34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 3 | 20240513 | 191400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240513 | 191300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240513 | 191200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240513 | 191100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240513 | 191000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240513 | 190900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240513 | 190800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240513 | 190700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240513 | 190600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240513 | 190500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240513 | 190400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240513 | 190300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240513 | 190200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240513 | 190100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240513 | 190000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240513 | 185900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240513 | 185800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240513 | 185700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240513 | 185600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240513 | 185500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240513 | 185400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240513 | 185300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240513 | 185200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240513 | 185100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240513 | 185000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240513 | 184900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240513 | 184800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240513 | 184700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240513 | 184600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240513 | 184500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 33 | 20240513 | 184400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240513 | 184300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240513 | 184200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240513 | 184100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240513 | 184000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240513 | 183900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240513 | 183800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240513 | 183700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240513 | 183600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240513 | 183500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240513 | 183400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240513 | 183300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240513 | 183200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240513 | 183100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240513 | 183000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240513 | 182900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240513 | 182800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240513 | 182700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240513 | 182600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240513 | 182500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240513 | 182400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240513 | 182300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240513 | 182200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240513 | 182100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240513 | 182000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240513 | 181900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240513 | 181800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240513 | 181700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240513 | 181600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240513 | 181500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 63 | 20240513 | 181400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240513 | 181300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240513 | 181200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240513 | 181100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240513 | 181000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240513 | 180900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240513 | 180800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240513 | 180700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240513 | 180600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240513 | 180500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240513 | 180400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240513 | 180300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240513 | 180200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240513 | 180100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240513 | 180000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240513 | 175900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240513 | 175800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240513 | 175700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240513 | 175600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240513 | 175500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240513 | 175400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240513 | 175300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240513 | 175200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240513 | 175100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240513 | 175000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240513 | 174900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240513 | 174800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240513 | 174700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240513 | 174600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240513 | 174500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 93 | 20240513 | 174400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240513 | 174300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240513 | 174200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240513 | 174100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240513 | 174000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240513 | 173900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240513 | 173800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240513 | 173700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240513 | 173600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240513 | 173500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240513 | 173400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240513 | 173300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240513 | 173200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240513 | 173100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240513 | 173000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240513 | 172900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240513 | 172800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240513 | 172700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240513 | 172600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240513 | 172500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240513 | 172400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240513 | 172300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240513 | 172200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240513 | 172100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240513 | 172000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240513 | 171900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240513 | 171800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240513 | 171700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240513 | 171600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240513 | 171500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 123 | 20240513 | 171400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240513 | 171300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240513 | 171200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240513 | 171100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240513 | 171000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240513 | 170900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240513 | 170800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240513 | 170700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240513 | 170600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240513 | 170500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240513 | 170400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240513 | 170300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240513 | 170200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240513 | 170100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240513 | 170000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240513 | 165900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240513 | 165800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240513 | 165700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240513 | 165600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240513 | 165500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240513 | 165400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240513 | 165300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240513 | 165200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240513 | 165100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240513 | 165000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240513 | 164900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240513 | 164800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240513 | 164700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240513 | 164600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240513 | 164500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 153 | 20240513 | 164400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240513 | 164300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240513 | 164200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240513 | 164100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240513 | 164000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240513 | 163900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240513 | 163800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240513 | 163700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240513 | 163600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240513 | 163500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240513 | 163400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240513 | 163300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240513 | 163200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240513 | 163100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240513 | 163000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240513 | 162900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240513 | 162800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240513 | 162700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240513 | 162600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240513 | 162500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240513 | 162400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240513 | 162300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240513 | 162200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240513 | 162100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240513 | 162000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240513 | 161900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240513 | 161800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240513 | 161700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240513 | 161600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240513 | 161500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 183 | 20240513 | 161400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240513 | 161300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240513 | 161200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240513 | 161100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240513 | 161000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240513 | 160900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240513 | 160800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240513 | 160700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240513 | 160600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240513 | 160500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240513 | 160400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240513 | 160300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240513 | 160200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240513 | 160100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240513 | 160000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240513 | 155900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240513 | 155800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240513 | 155700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240513 | 155600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240513 | 155500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240513 | 155400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240513 | 155300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240513 | 155200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240513 | 155100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240513 | 155000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240513 | 154900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240513 | 154800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240513 | 154700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240513 | 154600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240513 | 154500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 213 | 20240513 | 154400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240513 | 154300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240513 | 154200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240513 | 154100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240513 | 154000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240513 | 153900 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240513 | 153800 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240513 | 153700 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240513 | 153600 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240513 | 153500 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240513 | 153400 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240513 | 153300 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240513 | 153200 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240513 | 153100 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240513 | 153000 | 66789155320 | 17700 | 17700 | 17700 | 17700 | 103395 |
| 228 | 20240513 | 152900 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240513 | 152800 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240513 | 152700 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240513 | 152600 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240513 | 152500 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240513 | 152400 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240513 | 152300 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240513 | 152200 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240513 | 152100 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240513 | 152000 | 64959063820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240513 | 151900 | 64959063820 | 17700 | 17690 | 17700 | 17690 | 7516 |
| 239 | 20240513 | 151800 | 64826092130 | 17690 | 17680 | 17700 | 17680 | 7382 |
| 240 | 20240513 | 151700 | 64695507390 | 17690 | 17700 | 17700 | 17690 | 10365 |
| 241 | 20240513 | 151600 | 64512105360 | 17700 | 17690 | 17700 | 17680 | 6787 |
| 242 | 20240513 | 151500 | 64392024050 | 17690 | 17690 | 17690 | 17680 | 6848 |
| 243 | 20240513 | 151400 | 64270912090 | 17690 | 17680 | 17690 | 17680 | 6150 |
| 244 | 20240513 | 151300 | 64162133480 | 17680 | 17700 | 17700 | 17680 | 10674 |
| 245 | 20240513 | 151200 | 63973349830 | 17700 | 17690 | 17700 | 17690 | 4382 |
| 246 | 20240513 | 151100 | 63895802480 | 17700 | 17690 | 17710 | 17680 | 8983 |
| 247 | 20240513 | 151000 | 63736821880 | 17690 | 17690 | 17710 | 17680 | 23380 |
| 248 | 20240513 | 150900 | 63323105010 | 17680 | 17690 | 17700 | 17680 | 6346 |
| 249 | 20240513 | 150800 | 63210838070 | 17680 | 17700 | 17700 | 17680 | 9725 |
| 250 | 20240513 | 150700 | 63038820420 | 17690 | 17690 | 17710 | 17680 | 7179 |
| 251 | 20240513 | 150600 | 62911776180 | 17700 | 17690 | 17700 | 17680 | 4015 |
| 252 | 20240513 | 150500 | 62840751310 | 17690 | 17670 | 17690 | 17670 | 3978 |
| 253 | 20240513 | 150400 | 62770417160 | 17670 | 17680 | 17700 | 17670 | 10007 |
| 254 | 20240513 | 150300 | 62593471110 | 17700 | 17680 | 17700 | 17660 | 7058 |
| 255 | 20240513 | 150200 | 62468667060 | 17680 | 17720 | 17720 | 17660 | 17195 |
| 256 | 20240513 | 150100 | 62164537710 | 17720 | 17720 | 17730 | 17700 | 10858 |
| 257 | 20240513 | 150000 | 61972138280 | 17730 | 17720 | 17740 | 17720 | 6544 |
| 258 | 20240513 | 145900 | 61856120380 | 17730 | 17720 | 17730 | 17710 | 9684 |
| 259 | 20240513 | 145800 | 61684513490 | 17720 | 17730 | 17740 | 17700 | 12120 |
| 260 | 20240513 | 145700 | 61469737620 | 17720 | 17730 | 17740 | 17720 | 8841 |
| 261 | 20240513 | 145600 | 61312997240 | 17730 | 17750 | 17750 | 17700 | 6768 |
| 262 | 20240513 | 145500 | 61193013470 | 17700 | 17730 | 17750 | 17690 | 20720 |
| 263 | 20240513 | 145400 | 60825715730 | 17740 | 17730 | 17740 | 17730 | 8199 |
| 264 | 20240513 | 145300 | 60680283050 | 17730 | 17730 | 17750 | 17720 | 11305 |
| 265 | 20240513 | 145200 | 60479794060 | 17740 | 17730 | 17740 | 17730 | 8555 |
| 266 | 20240513 | 145100 | 60328041900 | 17730 | 17730 | 17740 | 17710 | 12368 |
| 267 | 20240513 | 145000 | 60108777940 | 17730 | 17700 | 17730 | 17690 | 30060 |
| 268 | 20240513 | 144900 | 59576523150 | 17700 | 17690 | 17700 | 17680 | 11320 |
| 269 | 20240513 | 144800 | 59376228370 | 17690 | 17680 | 17690 | 17680 | 4657 |
| 270 | 20240513 | 144700 | 59293849780 | 17680 | 17670 | 17690 | 17670 | 4394 |
| 271 | 20240513 | 144600 | 59216167990 | 17670 | 17670 | 17680 | 17670 | 4124 |
| 272 | 20240513 | 144500 | 59143272880 | 17680 | 17680 | 17680 | 17660 | 3540 |
| 273 | 20240513 | 144400 | 59080705100 | 17670 | 17680 | 17680 | 17660 | 7250 |
| 274 | 20240513 | 144300 | 58952607330 | 17680 | 17670 | 17680 | 17660 | 2376 |
| 275 | 20240513 | 144200 | 58910611640 | 17680 | 17670 | 17680 | 17660 | 4772 |
| 276 | 20240513 | 144100 | 58826298390 | 17670 | 17680 | 17680 | 17640 | 13030 |
| 277 | 20240513 | 144000 | 58596244520 | 17680 | 17680 | 17690 | 17670 | 4091 |
| 278 | 20240513 | 143900 | 58523912880 | 17670 | 17680 | 17680 | 17670 | 4367 |
| 279 | 20240513 | 143800 | 58446722050 | 17680 | 17690 | 17690 | 17670 | 4999 |
| 280 | 20240513 | 143700 | 58358336470 | 17680 | 17670 | 17680 | 17670 | 4304 |
| 281 | 20240513 | 143600 | 58282256100 | 17680 | 17660 | 17680 | 17650 | 7089 |
| 282 | 20240513 | 143500 | 58157017460 | 17660 | 17650 | 17660 | 17640 | 4281 |
| 283 | 20240513 | 143400 | 58081441060 | 17650 | 17660 | 17660 | 17640 | 7650 |
| 284 | 20240513 | 143300 | 57946404190 | 17660 | 17650 | 17660 | 17640 | 9360 |
| 285 | 20240513 | 143200 | 57781203500 | 17650 | 17670 | 17670 | 17650 | 8246 |
| 286 | 20240513 | 143100 | 57635599420 | 17670 | 17660 | 17680 | 17640 | 2967 |
| 287 | 20240513 | 143000 | 57583167440 | 17650 | 17660 | 17670 | 17650 | 10153 |
| 288 | 20240513 | 142900 | 57403866630 | 17660 | 17680 | 17690 | 17650 | 20190 |
| 289 | 20240513 | 142800 | 57047232770 | 17680 | 17670 | 17680 | 17670 | 3804 |
| 290 | 20240513 | 142700 | 56979981310 | 17680 | 17690 | 17690 | 17660 | 6322 |
| 291 | 20240513 | 142600 | 56868244530 | 17690 | 17680 | 17690 | 17670 | 6064 |
| 292 | 20240513 | 142500 | 56761012910 | 17670 | 17680 | 17680 | 17660 | 5134 |
| 293 | 20240513 | 142400 | 56670285990 | 17670 | 17680 | 17680 | 17660 | 6266 |
| 294 | 20240513 | 142300 | 56559559680 | 17670 | 17670 | 17680 | 17660 | 2331 |
| 295 | 20240513 | 142200 | 56518371650 | 17660 | 17670 | 17680 | 17660 | 7520 |
| 296 | 20240513 | 142100 | 56385480000 | 17670 | 17640 | 17670 | 17640 | 5254 |
| 297 | 20240513 | 142000 | 56292725610 | 17640 | 17640 | 17650 | 17630 | 6310 |
| 298 | 20240513 | 141900 | 56181454190 | 17630 | 17630 | 17650 | 17610 | 9729 |
| 299 | 20240513 | 141800 | 56009946900 | 17630 | 17640 | 17660 | 17620 | 10875 |
| 300 | 20240513 | 141700 | 55818097010 | 17640 | 17630 | 17660 | 17630 | 10748 |
| 301 | 20240513 | 141600 | 55628519170 | 17630 | 17650 | 17650 | 17630 | 6864 |
| 302 | 20240513 | 141500 | 55507459500 | 17650 | 17670 | 17670 | 17620 | 14243 |
| 303 | 20240513 | 141400 | 55256253290 | 17660 | 17680 | 17680 | 17650 | 6433 |
| 304 | 20240513 | 141300 | 55142616180 | 17660 | 17690 | 17700 | 17640 | 9918 |
| 305 | 20240513 | 141200 | 54967325660 | 17680 | 17690 | 17700 | 17670 | 5838 |
| 306 | 20240513 | 141100 | 54864066290 | 17690 | 17690 | 17700 | 17630 | 6479 |
| 307 | 20240513 | 141000 | 54749540760 | 17690 | 17670 | 17690 | 17610 | 17324 |
| 308 | 20240513 | 140900 | 54443766800 | 17650 | 17710 | 17720 | 17650 | 22207 |
| 309 | 20240513 | 140800 | 54051068060 | 17710 | 17700 | 17730 | 17700 | 13660 |
| 310 | 20240513 | 140700 | 53809000840 | 17710 | 17690 | 17740 | 17690 | 12745 |
| 311 | 20240513 | 140600 | 53583270380 | 17690 | 17730 | 17790 | 17680 | 24129 |
| 312 | 20240513 | 140500 | 53155500390 | 17740 | 17840 | 17840 | 17720 | 36259 |
| 313 | 20240513 | 140400 | 52510638450 | 17830 | 17790 | 17840 | 17770 | 99545 |
| 314 | 20240513 | 140300 | 50738459960 | 17780 | 17740 | 17790 | 17730 | 52248 |
| 315 | 20240513 | 140200 | 49810329700 | 17740 | 17730 | 17740 | 17720 | 10059 |
| 316 | 20240513 | 140100 | 49631940760 | 17720 | 17680 | 17730 | 17670 | 12171 |
| 317 | 20240513 | 140000 | 49416457710 | 17680 | 17730 | 17750 | 17680 | 34771 |
| 318 | 20240513 | 135900 | 48800512380 | 17740 | 17730 | 17750 | 17720 | 10041 |
| 319 | 20240513 | 135800 | 48622403090 | 17720 | 17720 | 17730 | 17700 | 10954 |
| 320 | 20240513 | 135700 | 48428300180 | 17720 | 17760 | 17760 | 17700 | 22858 |
| 321 | 20240513 | 135600 | 48023228870 | 17760 | 17730 | 17770 | 17710 | 36690 |
| 322 | 20240513 | 135500 | 47372195220 | 17730 | 17700 | 17750 | 17690 | 73232 |
| 323 | 20240513 | 135400 | 46074711560 | 17700 | 17680 | 17700 | 17660 | 32145 |
| 324 | 20240513 | 135300 | 45506241020 | 17690 | 17670 | 17700 | 17670 | 32702 |
| 325 | 20240513 | 135200 | 44927755280 | 17680 | 17600 | 17680 | 17600 | 127292 |
| 326 | 20240513 | 135100 | 42684052080 | 17600 | 17570 | 17600 | 17570 | 38803 |
| 327 | 20240513 | 135000 | 42001614770 | 17580 | 17590 | 17590 | 17570 | 11992 |
| 328 | 20240513 | 134900 | 41790793730 | 17580 | 17590 | 17590 | 17580 | 6969 |
| 329 | 20240513 | 134800 | 41668244880 | 17590 | 17550 | 17590 | 17540 | 86807 |
| 330 | 20240513 | 134700 | 40143684140 | 17540 | 17530 | 17550 | 17530 | 15961 |
| 331 | 20240513 | 134600 | 39863714630 | 17530 | 17540 | 17540 | 17530 | 2906 |
| 332 | 20240513 | 134500 | 39812748450 | 17530 | 17540 | 17540 | 17530 | 3946 |
| 333 | 20240513 | 134400 | 39743551510 | 17540 | 17540 | 17540 | 17530 | 3355 |
| 334 | 20240513 | 134300 | 39684707630 | 17530 | 17540 | 17540 | 17530 | 2477 |
| 335 | 20240513 | 134200 | 39641266280 | 17540 | 17540 | 17540 | 17530 | 3899 |
| 336 | 20240513 | 134100 | 39572895810 | 17540 | 17520 | 17540 | 17520 | 8822 |
| 337 | 20240513 | 134000 | 39418275040 | 17520 | 17520 | 17520 | 17510 | 3051 |
| 338 | 20240513 | 133900 | 39364826070 | 17520 | 17520 | 17520 | 17510 | 1958 |
| 339 | 20240513 | 133800 | 39330528450 | 17520 | 17530 | 17530 | 17510 | 3687 |
| 340 | 20240513 | 133700 | 39265916190 | 17530 | 17520 | 17530 | 17520 | 5118 |
| 341 | 20240513 | 133600 | 39176212860 | 17530 | 17540 | 17540 | 17520 | 5143 |
| 342 | 20240513 | 133500 | 39086044600 | 17540 | 17540 | 17550 | 17520 | 5796 |
| 343 | 20240513 | 133400 | 38984406230 | 17540 | 17550 | 17550 | 17530 | 6220 |
| 344 | 20240513 | 133300 | 38875305840 | 17550 | 17530 | 17550 | 17520 | 27520 |
| 345 | 20240513 | 133200 | 38392619810 | 17520 | 17520 | 17530 | 17520 | 2598 |
| 346 | 20240513 | 133100 | 38347088920 | 17520 | 17510 | 17530 | 17510 | 5716 |
| 347 | 20240513 | 133000 | 38246932340 | 17510 | 17520 | 17520 | 17510 | 2247 |
| 348 | 20240513 | 132900 | 38207578430 | 17510 | 17510 | 17520 | 17500 | 6993 |
| 349 | 20240513 | 132800 | 38085122770 | 17500 | 17500 | 17510 | 17490 | 3500 |
| 350 | 20240513 | 132700 | 38023864870 | 17490 | 17490 | 17510 | 17490 | 6862 |
| 351 | 20240513 | 132600 | 37903787200 | 17500 | 17490 | 17500 | 17480 | 3415 |
| 352 | 20240513 | 132500 | 37844051260 | 17500 | 17470 | 17500 | 17460 | 21194 |
| 353 | 20240513 | 132400 | 37473344640 | 17470 | 17450 | 17470 | 17440 | 5050 |
| 354 | 20240513 | 132300 | 37385195120 | 17440 | 17430 | 17450 | 17430 | 4559 |
| 355 | 20240513 | 132200 | 37305664160 | 17420 | 17450 | 17450 | 17420 | 14386 |
| 356 | 20240513 | 132100 | 37054814530 | 17440 | 17450 | 17450 | 17440 | 1142 |
| 357 | 20240513 | 132000 | 37034889870 | 17450 | 17450 | 17450 | 17440 | 1942 |
| 358 | 20240513 | 131900 | 37001006430 | 17450 | 17430 | 17450 | 17430 | 4085 |
| 359 | 20240513 | 131800 | 36929768160 | 17430 | 17440 | 17450 | 17430 | 2813 |
| 360 | 20240513 | 131700 | 36880698260 | 17440 | 17460 | 17470 | 17440 | 5901 |
| 361 | 20240513 | 131600 | 36777683230 | 17470 | 17460 | 17470 | 17460 | 1670 |
| 362 | 20240513 | 131500 | 36748512240 | 17470 | 17450 | 17470 | 17440 | 3276 |
| 363 | 20240513 | 131400 | 36691316320 | 17450 | 17440 | 17450 | 17430 | 4298 |
| 364 | 20240513 | 131300 | 36616358810 | 17430 | 17420 | 17440 | 17420 | 4749 |
| 365 | 20240513 | 131200 | 36533575320 | 17420 | 17420 | 17430 | 17420 | 1981 |
| 366 | 20240513 | 131100 | 36499058750 | 17430 | 17420 | 17430 | 17420 | 2632 |
| 367 | 20240513 | 131000 | 36453192980 | 17430 | 17420 | 17430 | 17410 | 5175 |
| 368 | 20240513 | 130900 | 36363058530 | 17410 | 17430 | 17440 | 17410 | 7605 |
| 369 | 20240513 | 130800 | 36230543180 | 17440 | 17430 | 17440 | 17430 | 2075 |
| 370 | 20240513 | 130700 | 36194364510 | 17440 | 17460 | 17470 | 17430 | 7927 |
| 371 | 20240513 | 130600 | 36056035090 | 17460 | 17460 | 17470 | 17450 | 1981 |
| 372 | 20240513 | 130500 | 36021441650 | 17470 | 17460 | 17470 | 17460 | 3855 |
| 373 | 20240513 | 130400 | 35954120140 | 17460 | 17470 | 17470 | 17450 | 2353 |
| 374 | 20240513 | 130300 | 35913033330 | 17460 | 17450 | 17470 | 17450 | 5397 |
| 375 | 20240513 | 130200 | 35818817890 | 17460 | 17450 | 17460 | 17440 | 3526 |
| 376 | 20240513 | 130100 | 35757289170 | 17450 | 17420 | 17450 | 17420 | 6530 |
| 377 | 20240513 | 130000 | 35643448080 | 17420 | 17430 | 17430 | 17420 | 2130 |
| 378 | 20240513 | 125900 | 35606338950 | 17430 | 17440 | 17440 | 17420 | 1016 |
| 379 | 20240513 | 125800 | 35588629750 | 17430 | 17430 | 17440 | 17420 | 4822 |
| 380 | 20240513 | 125700 | 35504581730 | 17440 | 17450 | 17450 | 17440 | 3960 |
| 381 | 20240513 | 125600 | 35435513960 | 17440 | 17440 | 17450 | 17440 | 1880 |
| 382 | 20240513 | 125500 | 35402724490 | 17450 | 17440 | 17450 | 17440 | 2866 |
| 383 | 20240513 | 125400 | 35352738530 | 17450 | 17460 | 17460 | 17450 | 4364 |
| 384 | 20240513 | 125300 | 35276582560 | 17450 | 17460 | 17470 | 17450 | 3700 |
| 385 | 20240513 | 125200 | 35211971130 | 17450 | 17460 | 17470 | 17450 | 3898 |
| 386 | 20240513 | 125100 | 35143913440 | 17460 | 17460 | 17480 | 17460 | 5102 |
| 387 | 20240513 | 125000 | 35054794690 | 17450 | 17470 | 17470 | 17450 | 13501 |
| 388 | 20240513 | 124900 | 34819161010 | 17470 | 17480 | 17480 | 17460 | 4104 |
| 389 | 20240513 | 124800 | 34747457130 | 17490 | 17500 | 17500 | 17480 | 5123 |
| 390 | 20240513 | 124700 | 34657872540 | 17490 | 17500 | 17500 | 17490 | 6237 |
| 391 | 20240513 | 124600 | 34548775960 | 17500 | 17500 | 17510 | 17490 | 1625 |
| 392 | 20240513 | 124500 | 34520336780 | 17500 | 17490 | 17510 | 17490 | 2600 |
| 393 | 20240513 | 124400 | 34474837170 | 17490 | 17500 | 17500 | 17490 | 1302 |
| 394 | 20240513 | 124300 | 34452060480 | 17500 | 17500 | 17510 | 17490 | 6892 |
| 395 | 20240513 | 124200 | 34331452060 | 17510 | 17510 | 17510 | 17500 | 2950 |
| 396 | 20240513 | 124100 | 34279811410 | 17520 | 17530 | 17530 | 17520 | 4456 |
| 397 | 20240513 | 124000 | 34201740240 | 17530 | 17530 | 17530 | 17520 | 1597 |
| 398 | 20240513 | 123900 | 34173758460 | 17520 | 17520 | 17530 | 17510 | 4057 |
| 399 | 20240513 | 123800 | 34102683490 | 17520 | 17510 | 17520 | 17510 | 1108 |
| 400 | 20240513 | 123700 | 34083279850 | 17520 | 17530 | 17540 | 17510 | 3181 |
| 401 | 20240513 | 123600 | 34027534100 | 17530 | 17540 | 17540 | 17530 | 3264 |
| 402 | 20240513 | 123500 | 33970305430 | 17540 | 17530 | 17540 | 17520 | 7904 |
| 403 | 20240513 | 123400 | 33831738620 | 17530 | 17530 | 17540 | 17530 | 2538 |
| 404 | 20240513 | 123300 | 33787240400 | 17530 | 17530 | 17540 | 17520 | 3501 |
| 405 | 20240513 | 123200 | 33725865580 | 17540 | 17520 | 17540 | 17520 | 8236 |
| 406 | 20240513 | 123100 | 33581497830 | 17520 | 17520 | 17530 | 17520 | 2831 |
| 407 | 20240513 | 123000 | 33531890580 | 17520 | 17530 | 17530 | 17520 | 2082 |
| 408 | 20240513 | 122900 | 33495406280 | 17530 | 17520 | 17530 | 17520 | 1292 |
| 409 | 20240513 | 122800 | 33472766040 | 17520 | 17510 | 17530 | 17510 | 1274 |
| 410 | 20240513 | 122700 | 33450445780 | 17510 | 17520 | 17530 | 17510 | 1513 |
| 411 | 20240513 | 122600 | 33423937150 | 17510 | 17520 | 17530 | 17510 | 4126 |
| 412 | 20240513 | 122500 | 33351659220 | 17520 | 17520 | 17530 | 17520 | 822 |
| 413 | 20240513 | 122400 | 33337250380 | 17520 | 17520 | 17530 | 17510 | 4320 |
| 414 | 20240513 | 122300 | 33261585030 | 17520 | 17510 | 17520 | 17510 | 1891 |
| 415 | 20240513 | 122200 | 33228469450 | 17520 | 17520 | 17520 | 17510 | 2710 |
| 416 | 20240513 | 122100 | 33181003110 | 17520 | 17510 | 17520 | 17510 | 1224 |
| 417 | 20240513 | 122000 | 33159566110 | 17510 | 17500 | 17520 | 17500 | 4462 |
| 418 | 20240513 | 121900 | 33081449490 | 17490 | 17500 | 17500 | 17480 | 7859 |
| 419 | 20240513 | 121800 | 32943976100 | 17500 | 17500 | 17500 | 17490 | 3535 |
| 420 | 20240513 | 121700 | 32882134040 | 17490 | 17490 | 17500 | 17490 | 1749 |
| 421 | 20240513 | 121600 | 32851532570 | 17490 | 17490 | 17500 | 17450 | 31651 |
| 422 | 20240513 | 121500 | 32298843000 | 17490 | 17500 | 17510 | 17480 | 8441 |
| 423 | 20240513 | 121400 | 32151181740 | 17500 | 17520 | 17520 | 17500 | 2103 |
| 424 | 20240513 | 121300 | 32114356830 | 17520 | 17530 | 17530 | 17520 | 2345 |
| 425 | 20240513 | 121200 | 32073261870 | 17530 | 17540 | 17540 | 17530 | 1211 |
| 426 | 20240513 | 121100 | 32052031680 | 17530 | 17540 | 17540 | 17530 | 3943 |
| 427 | 20240513 | 121000 | 31982903640 | 17540 | 17540 | 17550 | 17540 | 2227 |
| 428 | 20240513 | 120900 | 31943839890 | 17540 | 17530 | 17540 | 17520 | 9674 |
| 429 | 20240513 | 120800 | 31774209060 | 17540 | 17520 | 17540 | 17510 | 3334 |
| 430 | 20240513 | 120700 | 31715785350 | 17510 | 17520 | 17520 | 17510 | 3568 |
| 431 | 20240513 | 120600 | 31653296510 | 17520 | 17520 | 17530 | 17520 | 979 |
| 432 | 20240513 | 120500 | 31636141520 | 17530 | 17520 | 17530 | 17520 | 3141 |
| 433 | 20240513 | 120400 | 31581103520 | 17520 | 17520 | 17540 | 17510 | 1639 |
| 434 | 20240513 | 120300 | 31552385070 | 17540 | 17540 | 17540 | 17530 | 7228 |
| 435 | 20240513 | 120200 | 31425674230 | 17530 | 17550 | 17550 | 17530 | 3677 |
| 436 | 20240513 | 120100 | 31361183780 | 17540 | 17540 | 17550 | 17540 | 1778 |
| 437 | 20240513 | 120000 | 31329993460 | 17540 | 17550 | 17550 | 17540 | 1072 |
| 438 | 20240513 | 115900 | 31311187470 | 17550 | 17550 | 17550 | 17540 | 2273 |
| 439 | 20240513 | 115800 | 31271305610 | 17550 | 17560 | 17570 | 17550 | 3217 |
| 440 | 20240513 | 115700 | 31214828710 | 17560 | 17570 | 17570 | 17560 | 9631 |
| 441 | 20240513 | 115600 | 31045706210 | 17570 | 17570 | 17570 | 17560 | 3765 |
| 442 | 20240513 | 115500 | 30979582440 | 17570 | 17580 | 17580 | 17570 | 3632 |
| 443 | 20240513 | 115400 | 30915762190 | 17580 | 17580 | 17590 | 17570 | 4376 |
| 444 | 20240513 | 115300 | 30838835040 | 17580 | 17580 | 17580 | 17570 | 5840 |
| 445 | 20240513 | 115200 | 30736175100 | 17580 | 17580 | 17590 | 17570 | 6003 |
| 446 | 20240513 | 115100 | 30630635150 | 17590 | 17570 | 17590 | 17570 | 21155 |
| 447 | 20240513 | 115000 | 30258701410 | 17570 | 17580 | 17580 | 17570 | 5124 |
| 448 | 20240513 | 114900 | 30168667310 | 17580 | 17550 | 17580 | 17550 | 36947 |
| 449 | 20240513 | 114800 | 29519653190 | 17550 | 17550 | 17560 | 17550 | 11250 |
| 450 | 20240513 | 114700 | 29322126720 | 17550 | 17540 | 17560 | 17540 | 6133 |
| 451 | 20240513 | 114600 | 29214496180 | 17540 | 17550 | 17550 | 17540 | 3570 |
| 452 | 20240513 | 114500 | 29151873360 | 17540 | 17520 | 17550 | 17520 | 7812 |
| 453 | 20240513 | 114400 | 29014888200 | 17520 | 17510 | 17520 | 17500 | 5291 |
| 454 | 20240513 | 114300 | 28922225820 | 17500 | 17510 | 17510 | 17500 | 3561 |
| 455 | 20240513 | 114200 | 28859906210 | 17500 | 17500 | 17510 | 17500 | 2317 |
| 456 | 20240513 | 114100 | 28819347600 | 17500 | 17520 | 17520 | 17500 | 3798 |
| 457 | 20240513 | 114000 | 28752839710 | 17520 | 17520 | 17530 | 17510 | 4836 |
| 458 | 20240513 | 113900 | 28668130140 | 17520 | 17520 | 17530 | 17520 | 3201 |
| 459 | 20240513 | 113800 | 28612046160 | 17530 | 17550 | 17550 | 17520 | 4310 |
| 460 | 20240513 | 113700 | 28536478800 | 17550 | 17550 | 17560 | 17540 | 5571 |
| 461 | 20240513 | 113600 | 28438721410 | 17560 | 17560 | 17560 | 17550 | 2713 |
| 462 | 20240513 | 113500 | 28391095120 | 17560 | 17560 | 17570 | 17550 | 6282 |
| 463 | 20240513 | 113400 | 28280763640 | 17560 | 17540 | 17570 | 17540 | 4514 |
| 464 | 20240513 | 113300 | 28201503030 | 17550 | 17570 | 17570 | 17530 | 16261 |
| 465 | 20240513 | 113200 | 27916222170 | 17570 | 17570 | 17570 | 17560 | 4870 |
| 466 | 20240513 | 113100 | 27830668080 | 17570 | 17560 | 17570 | 17560 | 4659 |
| 467 | 20240513 | 113000 | 27748826170 | 17560 | 17570 | 17570 | 17560 | 13825 |
| 468 | 20240513 | 112900 | 27505964330 | 17560 | 17560 | 17570 | 17560 | 7819 |
| 469 | 20240513 | 112800 | 27368616320 | 17560 | 17560 | 17570 | 17560 | 9404 |
| 470 | 20240513 | 112700 | 27203418500 | 17560 | 17570 | 17570 | 17560 | 15018 |
| 471 | 20240513 | 112600 | 26939686470 | 17560 | 17570 | 17570 | 17560 | 5614 |
| 472 | 20240513 | 112500 | 26841059920 | 17570 | 17560 | 17570 | 17550 | 28705 |
| 473 | 20240513 | 112400 | 26336871360 | 17560 | 17550 | 17560 | 17540 | 14177 |
| 474 | 20240513 | 112300 | 26087986060 | 17550 | 17540 | 17560 | 17530 | 23974 |
| 475 | 20240513 | 112200 | 25667359240 | 17540 | 17530 | 17540 | 17520 | 5550 |
| 476 | 20240513 | 112100 | 25570060260 | 17530 | 17520 | 17530 | 17520 | 5167 |
| 477 | 20240513 | 112000 | 25479512940 | 17530 | 17530 | 17530 | 17520 | 2230 |
| 478 | 20240513 | 111900 | 25440421810 | 17520 | 17510 | 17530 | 17510 | 7241 |
| 479 | 20240513 | 111800 | 25313531680 | 17510 | 17520 | 17520 | 17500 | 5997 |
| 480 | 20240513 | 111700 | 25208499620 | 17520 | 17510 | 17520 | 17500 | 8989 |
| 481 | 20240513 | 111600 | 25051075420 | 17500 | 17490 | 17520 | 17480 | 42160 |
| 482 | 20240513 | 111500 | 24313257280 | 17490 | 17480 | 17490 | 17470 | 5680 |
| 483 | 20240513 | 111400 | 24213937640 | 17470 | 17490 | 17490 | 17470 | 4945 |
| 484 | 20240513 | 111300 | 24127500200 | 17490 | 17460 | 17490 | 17460 | 16837 |
| 485 | 20240513 | 111200 | 23833286230 | 17470 | 17440 | 17470 | 17440 | 15261 |
| 486 | 20240513 | 111100 | 23566842010 | 17450 | 17450 | 17450 | 17440 | 1443 |
| 487 | 20240513 | 111000 | 23541667870 | 17440 | 17450 | 17450 | 17440 | 1946 |
| 488 | 20240513 | 110900 | 23507718100 | 17460 | 17440 | 17460 | 17430 | 5816 |
| 489 | 20240513 | 110800 | 23406239540 | 17430 | 17450 | 17460 | 17430 | 3396 |
| 490 | 20240513 | 110700 | 23347001780 | 17460 | 17450 | 17460 | 17440 | 4132 |
| 491 | 20240513 | 110600 | 23274902120 | 17450 | 17470 | 17470 | 17450 | 2925 |
| 492 | 20240513 | 110500 | 23223830340 | 17460 | 17460 | 17470 | 17450 | 4700 |
| 493 | 20240513 | 110400 | 23141767810 | 17460 | 17460 | 17470 | 17450 | 1364 |
| 494 | 20240513 | 110300 | 23117951730 | 17470 | 17450 | 17470 | 17450 | 3457 |
| 495 | 20240513 | 110200 | 23057604450 | 17440 | 17440 | 17450 | 17440 | 1240 |
| 496 | 20240513 | 110100 | 23035974520 | 17440 | 17450 | 17460 | 17440 | 2753 |
| 497 | 20240513 | 110000 | 22987948130 | 17460 | 17440 | 17460 | 17440 | 7147 |
| 498 | 20240513 | 105900 | 22863245630 | 17440 | 17460 | 17460 | 17440 | 1709 |
| 499 | 20240513 | 105800 | 22833422360 | 17450 | 17410 | 17450 | 17410 | 7819 |
| 500 | 20240513 | 105700 | 22697072500 | 17420 | 17450 | 17450 | 17410 | 5113 |
| 501 | 20240513 | 105600 | 22608005680 | 17440 | 17430 | 17440 | 17410 | 6359 |
| 502 | 20240513 | 105500 | 22497187910 | 17440 | 17460 | 17460 | 17420 | 3877 |
| 503 | 20240513 | 105400 | 22429604940 | 17460 | 17430 | 17460 | 17400 | 12289 |
| 504 | 20240513 | 105300 | 22215524900 | 17430 | 17460 | 17460 | 17430 | 15778 |
| 505 | 20240513 | 105200 | 21940208030 | 17460 | 17480 | 17480 | 17460 | 8088 |
| 506 | 20240513 | 105100 | 21798902690 | 17480 | 17490 | 17500 | 17480 | 8478 |
| 507 | 20240513 | 105000 | 21650634380 | 17480 | 17490 | 17500 | 17480 | 15221 |
| 508 | 20240513 | 104900 | 21384410020 | 17490 | 17450 | 17490 | 17440 | 40875 |
| 509 | 20240513 | 104800 | 20670343410 | 17450 | 17430 | 17450 | 17430 | 4035 |
| 510 | 20240513 | 104700 | 20599964020 | 17440 | 17440 | 17450 | 17430 | 9651 |
| 511 | 20240513 | 104600 | 20431641930 | 17440 | 17430 | 17440 | 17420 | 4918 |
| 512 | 20240513 | 104500 | 20345918690 | 17430 | 17440 | 17440 | 17430 | 8246 |
| 513 | 20240513 | 104400 | 20202180600 | 17440 | 17450 | 17460 | 17440 | 17500 |
| 514 | 20240513 | 104300 | 19896857520 | 17450 | 17450 | 17460 | 17440 | 7303 |
| 515 | 20240513 | 104200 | 19769428540 | 17450 | 17430 | 17450 | 17430 | 7359 |
| 516 | 20240513 | 104100 | 19641093310 | 17430 | 17450 | 17450 | 17430 | 5918 |
| 517 | 20240513 | 104000 | 19537897010 | 17450 | 17400 | 17450 | 17390 | 29858 |
| 518 | 20240513 | 103900 | 19017909200 | 17400 | 17380 | 17400 | 17380 | 3009 |
| 519 | 20240513 | 103800 | 18965587220 | 17380 | 17390 | 17400 | 17380 | 10298 |
| 520 | 20240513 | 103700 | 18786533660 | 17390 | 17380 | 17390 | 17370 | 15774 |
| 521 | 20240513 | 103600 | 18512333980 | 17380 | 17350 | 17380 | 17350 | 13250 |
| 522 | 20240513 | 103500 | 18282301220 | 17350 | 17340 | 17350 | 17340 | 3113 |
| 523 | 20240513 | 103400 | 18228319120 | 17340 | 17340 | 17350 | 17330 | 3607 |
| 524 | 20240513 | 103300 | 18165775130 | 17340 | 17350 | 17350 | 17340 | 1861 |
| 525 | 20240513 | 103200 | 18133504180 | 17340 | 17330 | 17350 | 17330 | 3824 |
| 526 | 20240513 | 103100 | 18067199580 | 17330 | 17340 | 17340 | 17330 | 864 |
| 527 | 20240513 | 103000 | 18052218620 | 17340 | 17330 | 17340 | 17330 | 2054 |
| 528 | 20240513 | 102900 | 18016608340 | 17330 | 17340 | 17340 | 17320 | 5122 |
| 529 | 20240513 | 102800 | 17927854800 | 17340 | 17320 | 17350 | 17320 | 20646 |
| 530 | 20240513 | 102700 | 17569971760 | 17320 | 17320 | 17320 | 17310 | 1402 |
| 531 | 20240513 | 102600 | 17545693660 | 17330 | 17320 | 17330 | 17320 | 1325 |
| 532 | 20240513 | 102500 | 17522742500 | 17320 | 17300 | 17330 | 17300 | 9758 |
| 533 | 20240513 | 102400 | 17353817930 | 17300 | 17310 | 17310 | 17290 | 15172 |
| 534 | 20240513 | 102300 | 17091378540 | 17310 | 17310 | 17320 | 17300 | 4954 |
| 535 | 20240513 | 102200 | 17005627400 | 17310 | 17320 | 17330 | 17310 | 1868 |
| 536 | 20240513 | 102100 | 16973282280 | 17320 | 17310 | 17330 | 17310 | 4248 |
| 537 | 20240513 | 102000 | 16899708620 | 17320 | 17310 | 17330 | 17310 | 1614 |
| 538 | 20240513 | 101900 | 16871761380 | 17320 | 17350 | 17350 | 17310 | 25465 |
| 539 | 20240513 | 101800 | 16430425640 | 17350 | 17330 | 17350 | 17330 | 6016 |
| 540 | 20240513 | 101700 | 16326081140 | 17340 | 17330 | 17350 | 17330 | 2132 |
| 541 | 20240513 | 101600 | 16289120600 | 17330 | 17320 | 17340 | 17320 | 5306 |
| 542 | 20240513 | 101500 | 16197184160 | 17320 | 17330 | 17340 | 17320 | 7641 |
| 543 | 20240513 | 101400 | 16064763400 | 17330 | 17350 | 17350 | 17330 | 4088 |
| 544 | 20240513 | 101300 | 15993875900 | 17350 | 17320 | 17350 | 17320 | 2634 |
| 545 | 20240513 | 101200 | 15948220900 | 17320 | 17350 | 17350 | 17310 | 16612 |
| 546 | 20240513 | 101100 | 15660371870 | 17350 | 17360 | 17370 | 17340 | 6898 |
| 547 | 20240513 | 101000 | 15540650250 | 17370 | 17370 | 17370 | 17360 | 4120 |
| 548 | 20240513 | 100900 | 15469111730 | 17370 | 17370 | 17380 | 17360 | 3468 |
| 549 | 20240513 | 100800 | 15408873110 | 17380 | 17350 | 17380 | 17350 | 4427 |
| 550 | 20240513 | 100700 | 15331996090 | 17350 | 17340 | 17350 | 17340 | 6363 |
| 551 | 20240513 | 100600 | 15221615890 | 17340 | 17320 | 17350 | 17320 | 15037 |
| 552 | 20240513 | 100500 | 14960957300 | 17330 | 17330 | 17330 | 17320 | 2998 |
| 553 | 20240513 | 100400 | 14909029750 | 17320 | 17330 | 17330 | 17320 | 8107 |
| 554 | 20240513 | 100300 | 14768556990 | 17320 | 17320 | 17330 | 17310 | 3551 |
| 555 | 20240513 | 100200 | 14707054210 | 17320 | 17310 | 17320 | 17310 | 8203 |
| 556 | 20240513 | 100100 | 14564983690 | 17320 | 17310 | 17320 | 17310 | 8634 |
| 557 | 20240513 | 100000 | 14415476200 | 17310 | 17300 | 17320 | 17300 | 8374 |
| 558 | 20240513 | 095900 | 14270518570 | 17300 | 17310 | 17310 | 17300 | 2094 |
| 559 | 20240513 | 095800 | 14234278610 | 17300 | 17300 | 17310 | 17300 | 5564 |
| 560 | 20240513 | 095700 | 14138015810 | 17310 | 17310 | 17320 | 17300 | 6074 |
| 561 | 20240513 | 095600 | 14032874750 | 17320 | 17320 | 17320 | 17310 | 3111 |
| 562 | 20240513 | 095500 | 13979005990 | 17320 | 17320 | 17330 | 17310 | 3655 |
| 563 | 20240513 | 095400 | 13915696120 | 17320 | 17330 | 17330 | 17320 | 3393 |
| 564 | 20240513 | 095300 | 13856926560 | 17330 | 17300 | 17330 | 17290 | 5727 |
| 565 | 20240513 | 095200 | 13757773570 | 17310 | 17340 | 17340 | 17300 | 15130 |
| 566 | 20240513 | 095100 | 13495783980 | 17340 | 17360 | 17360 | 17340 | 5012 |
| 567 | 20240513 | 095000 | 13408848400 | 17360 | 17370 | 17370 | 17350 | 9428 |
| 568 | 20240513 | 094900 | 13245174590 | 17370 | 17380 | 17380 | 17370 | 2730 |
| 569 | 20240513 | 094800 | 13197749510 | 17380 | 17380 | 17380 | 17370 | 2888 |
| 570 | 20240513 | 094700 | 13147582180 | 17370 | 17370 | 17380 | 17360 | 4256 |
| 571 | 20240513 | 094600 | 13073654530 | 17360 | 17350 | 17370 | 17350 | 6333 |
| 572 | 20240513 | 094500 | 12963720470 | 17350 | 17340 | 17350 | 17340 | 2479 |
| 573 | 20240513 | 094400 | 12920722460 | 17350 | 17360 | 17370 | 17340 | 11361 |
| 574 | 20240513 | 094300 | 12723550170 | 17370 | 17370 | 17370 | 17360 | 4387 |
| 575 | 20240513 | 094200 | 12647359480 | 17370 | 17380 | 17390 | 17360 | 7691 |
| 576 | 20240513 | 094100 | 12513724830 | 17390 | 17380 | 17390 | 17370 | 2627 |
| 577 | 20240513 | 094000 | 12468062580 | 17380 | 17370 | 17380 | 17360 | 7231 |
| 578 | 20240513 | 093900 | 12342474520 | 17370 | 17370 | 17390 | 17360 | 9229 |
| 579 | 20240513 | 093800 | 12182122310 | 17370 | 17350 | 17370 | 17350 | 6260 |
| 580 | 20240513 | 093700 | 12073420640 | 17360 | 17360 | 17360 | 17350 | 4967 |
| 581 | 20240513 | 093600 | 11987211840 | 17360 | 17340 | 17360 | 17340 | 5171 |
| 582 | 20240513 | 093500 | 11897502000 | 17350 | 17330 | 17350 | 17320 | 10786 |
| 583 | 20240513 | 093400 | 11710491280 | 17330 | 17330 | 17340 | 17320 | 4918 |
| 584 | 20240513 | 093300 | 11625277010 | 17330 | 17340 | 17350 | 17330 | 9735 |
| 585 | 20240513 | 093200 | 11456503360 | 17350 | 17330 | 17360 | 17320 | 7182 |
| 586 | 20240513 | 093100 | 11331963040 | 17340 | 17340 | 17380 | 17330 | 12562 |
| 587 | 20240513 | 093000 | 11114027780 | 17340 | 17320 | 17370 | 17290 | 16269 |
| 588 | 20240513 | 092900 | 10832119310 | 17320 | 17330 | 17350 | 17320 | 6155 |
| 589 | 20240513 | 092800 | 10725447700 | 17320 | 17340 | 17340 | 17310 | 5910 |
| 590 | 20240513 | 092700 | 10623036410 | 17340 | 17350 | 17350 | 17330 | 6261 |
| 591 | 20240513 | 092600 | 10514475080 | 17350 | 17340 | 17360 | 17340 | 4049 |
| 592 | 20240513 | 092500 | 10444253390 | 17340 | 17400 | 17400 | 17340 | 10931 |
| 593 | 20240513 | 092400 | 10254470690 | 17400 | 17380 | 17410 | 17370 | 18177 |
| 594 | 20240513 | 092300 | 9938300090 | 17370 | 17360 | 17370 | 17350 | 6404 |
| 595 | 20240513 | 092200 | 9827142420 | 17360 | 17330 | 17360 | 17310 | 13003 |
| 596 | 20240513 | 092100 | 9601750880 | 17320 | 17320 | 17330 | 17300 | 8701 |
| 597 | 20240513 | 092000 | 9451062040 | 17320 | 17320 | 17330 | 17310 | 20116 |
| 598 | 20240513 | 091900 | 9102574130 | 17330 | 17320 | 17340 | 17290 | 11386 |
| 599 | 20240513 | 091800 | 8905299610 | 17330 | 17300 | 17330 | 17270 | 18899 |
| 600 | 20240513 | 091700 | 8578564940 | 17300 | 17360 | 17360 | 17300 | 39245 |
| 601 | 20240513 | 091600 | 7898425600 | 17350 | 17390 | 17390 | 17350 | 8493 |
| 602 | 20240513 | 091500 | 7750880980 | 17370 | 17360 | 17400 | 17360 | 15615 |
| 603 | 20240513 | 091400 | 7479481020 | 17350 | 17390 | 17400 | 17340 | 21126 |
| 604 | 20240513 | 091300 | 7112697680 | 17380 | 17480 | 17480 | 17380 | 24394 |
| 605 | 20240513 | 091200 | 6687392580 | 17480 | 17460 | 17490 | 17450 | 7743 |
| 606 | 20240513 | 091100 | 6552082030 | 17450 | 17460 | 17480 | 17430 | 18920 |
| 607 | 20240513 | 091000 | 6221822510 | 17450 | 17480 | 17480 | 17450 | 13641 |
| 608 | 20240513 | 090900 | 5983526700 | 17480 | 17530 | 17530 | 17460 | 25550 |
| 609 | 20240513 | 090800 | 5536199510 | 17540 | 17540 | 17580 | 17520 | 36620 |
| 610 | 20240513 | 090700 | 4893374230 | 17530 | 17530 | 17540 | 17480 | 20505 |
| 611 | 20240513 | 090600 | 4534260680 | 17480 | 17490 | 17550 | 17470 | 42394 |
| 612 | 20240513 | 090500 | 3791475930 | 17490 | 17450 | 17490 | 17400 | 61358 |
| 613 | 20240513 | 090400 | 2721795060 | 17450 | 17420 | 17460 | 17410 | 18598 |
| 614 | 20240513 | 090300 | 2397489600 | 17420 | 17400 | 17440 | 17390 | 13872 |
| 615 | 20240513 | 090200 | 2155845040 | 17410 | 17350 | 17450 | 17340 | 14348 |
| 616 | 20240513 | 090100 | 1906551810 | 17350 | 17450 | 17450 | 17340 | 50805 |
| 617 | 20240513 | 090000 | 1023461800 | 17470 | 17480 | 17490 | 17420 | 56669 |