34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 3 | 20241216 | 191700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241216 | 191600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241216 | 191500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241216 | 191400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241216 | 191300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241216 | 191200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241216 | 191100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241216 | 191000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241216 | 190900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241216 | 190800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241216 | 190700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241216 | 190600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241216 | 190500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241216 | 190400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241216 | 190300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241216 | 190200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241216 | 190100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241216 | 190000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241216 | 185900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241216 | 185800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241216 | 185700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241216 | 185600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241216 | 185500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241216 | 185400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241216 | 185300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241216 | 185200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241216 | 185100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241216 | 185000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241216 | 184900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241216 | 184800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 33 | 20241216 | 184700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241216 | 184600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241216 | 184500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241216 | 184400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241216 | 184300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241216 | 184200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241216 | 184100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241216 | 184000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241216 | 183900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241216 | 183800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241216 | 183700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241216 | 183600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241216 | 183500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241216 | 183400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241216 | 183300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241216 | 183200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241216 | 183100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241216 | 183000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241216 | 182900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241216 | 182800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241216 | 182700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241216 | 182600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241216 | 182500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241216 | 182400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241216 | 182300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241216 | 182200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241216 | 182100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241216 | 182000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241216 | 181900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241216 | 181800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 63 | 20241216 | 181700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241216 | 181600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241216 | 181500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241216 | 181400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241216 | 181300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241216 | 181200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241216 | 181100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241216 | 181000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241216 | 180900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241216 | 180800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241216 | 180700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241216 | 180600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241216 | 180500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241216 | 180400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241216 | 180300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241216 | 180200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241216 | 180100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241216 | 180000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241216 | 175900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241216 | 175800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241216 | 175700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241216 | 175600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241216 | 175500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241216 | 175400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241216 | 175300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241216 | 175200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241216 | 175100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241216 | 175000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241216 | 174900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241216 | 174800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 93 | 20241216 | 174700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241216 | 174600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241216 | 174500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241216 | 174400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241216 | 174300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241216 | 174200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241216 | 174100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241216 | 174000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241216 | 173900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241216 | 173800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241216 | 173700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241216 | 173600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241216 | 173500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241216 | 173400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241216 | 173300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241216 | 173200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241216 | 173100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241216 | 173000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241216 | 172900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241216 | 172800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241216 | 172700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241216 | 172600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241216 | 172500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241216 | 172400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241216 | 172300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241216 | 172200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241216 | 172100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241216 | 172000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241216 | 171900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241216 | 171800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 123 | 20241216 | 171700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241216 | 171600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241216 | 171500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241216 | 171400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241216 | 171300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241216 | 171200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241216 | 171100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241216 | 171000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241216 | 170900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241216 | 170800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241216 | 170700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241216 | 170600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241216 | 170500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241216 | 170400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241216 | 170300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241216 | 170200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241216 | 170100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241216 | 170000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241216 | 165900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241216 | 165800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241216 | 165700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241216 | 165600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241216 | 165500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241216 | 165400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241216 | 165300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241216 | 165200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241216 | 165100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241216 | 165000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241216 | 164900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241216 | 164800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 153 | 20241216 | 164700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241216 | 164600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241216 | 164500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241216 | 164400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241216 | 164300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241216 | 164200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241216 | 164100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241216 | 164000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241216 | 163900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241216 | 163800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241216 | 163700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241216 | 163600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241216 | 163500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241216 | 163400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241216 | 163300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241216 | 163200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241216 | 163100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241216 | 163000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241216 | 162900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241216 | 162800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241216 | 162700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241216 | 162600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241216 | 162500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241216 | 162400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241216 | 162300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241216 | 162200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241216 | 162100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241216 | 162000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241216 | 161900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241216 | 161800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 183 | 20241216 | 161700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241216 | 161600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241216 | 161500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241216 | 161400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241216 | 161300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241216 | 161200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241216 | 161100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241216 | 161000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241216 | 160900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241216 | 160800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241216 | 160700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241216 | 160600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241216 | 160500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241216 | 160400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241216 | 160300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241216 | 160200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241216 | 160100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241216 | 160000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241216 | 155900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241216 | 155800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241216 | 155700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241216 | 155600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241216 | 155500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241216 | 155400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241216 | 155300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241216 | 155200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241216 | 155100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241216 | 155000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241216 | 154900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241216 | 154800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 213 | 20241216 | 154700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241216 | 154600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241216 | 154500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241216 | 154400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241216 | 154300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241216 | 154200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241216 | 154100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241216 | 154000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241216 | 153900 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241216 | 153800 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241216 | 153700 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241216 | 153600 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241216 | 153500 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241216 | 153400 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241216 | 153300 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20241216 | 153200 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20241216 | 153100 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20241216 | 153000 | 98313073550 | 17640 | 17640 | 17640 | 17640 | 175895 |
| 231 | 20241216 | 152900 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20241216 | 152800 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20241216 | 152700 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241216 | 152600 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20241216 | 152500 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20241216 | 152400 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20241216 | 152300 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20241216 | 152200 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20241216 | 152100 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20241216 | 152000 | 95210285750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20241216 | 151900 | 95210285750 | 17640 | 17640 | 17650 | 17620 | 29843 |
| 242 | 20241216 | 151800 | 94684062630 | 17650 | 17640 | 17650 | 17630 | 13893 |
| 243 | 20241216 | 151700 | 94438971890 | 17650 | 17660 | 17660 | 17640 | 9360 |
| 244 | 20241216 | 151600 | 94273798390 | 17660 | 17670 | 17670 | 17650 | 12626 |
| 245 | 20241216 | 151500 | 94050812210 | 17670 | 17660 | 17670 | 17650 | 16121 |
| 246 | 20241216 | 151400 | 93766061600 | 17660 | 17650 | 17660 | 17650 | 4917 |
| 247 | 20241216 | 151300 | 93679259840 | 17650 | 17640 | 17660 | 17630 | 18487 |
| 248 | 20241216 | 151200 | 93352985660 | 17640 | 17630 | 17650 | 17630 | 10012 |
| 249 | 20241216 | 151100 | 93176357070 | 17630 | 17640 | 17640 | 17630 | 1974 |
| 250 | 20241216 | 151000 | 93141551640 | 17640 | 17630 | 17640 | 17620 | 41283 |
| 251 | 20241216 | 150900 | 92413779240 | 17620 | 17620 | 17630 | 17620 | 2600 |
| 252 | 20241216 | 150800 | 92367958760 | 17620 | 17630 | 17630 | 17620 | 3521 |
| 253 | 20241216 | 150700 | 92305912910 | 17630 | 17630 | 17630 | 17620 | 5434 |
| 254 | 20241216 | 150600 | 92210141150 | 17620 | 17630 | 17640 | 17620 | 3873 |
| 255 | 20241216 | 150500 | 92141856750 | 17630 | 17630 | 17640 | 17620 | 8876 |
| 256 | 20241216 | 150400 | 91985373230 | 17630 | 17620 | 17630 | 17620 | 6623 |
| 257 | 20241216 | 150300 | 91868617310 | 17620 | 17630 | 17630 | 17620 | 2875 |
| 258 | 20241216 | 150200 | 91817949860 | 17630 | 17600 | 17630 | 17600 | 24819 |
| 259 | 20241216 | 150100 | 91380880770 | 17600 | 17610 | 17620 | 17600 | 2596 |
| 260 | 20241216 | 150000 | 91335164640 | 17610 | 17590 | 17620 | 17590 | 8395 |
| 261 | 20241216 | 145900 | 91187374870 | 17590 | 17590 | 17600 | 17580 | 3996 |
| 262 | 20241216 | 145800 | 91117083920 | 17590 | 17610 | 17610 | 17590 | 4440 |
| 263 | 20241216 | 145700 | 91038953350 | 17600 | 17600 | 17610 | 17600 | 3495 |
| 264 | 20241216 | 145600 | 90977413560 | 17610 | 17600 | 17610 | 17590 | 7239 |
| 265 | 20241216 | 145500 | 90850003170 | 17600 | 17590 | 17600 | 17580 | 6708 |
| 266 | 20241216 | 145400 | 90732031040 | 17580 | 17580 | 17600 | 17580 | 9473 |
| 267 | 20241216 | 145300 | 90565412130 | 17580 | 17590 | 17590 | 17580 | 3116 |
| 268 | 20241216 | 145200 | 90510623900 | 17590 | 17580 | 17590 | 17580 | 5572 |
| 269 | 20241216 | 145100 | 90412664200 | 17590 | 17580 | 17590 | 17580 | 12248 |
| 270 | 20241216 | 145000 | 90197338960 | 17580 | 17590 | 17600 | 17580 | 4339 |
| 271 | 20241216 | 144900 | 90121022570 | 17590 | 17600 | 17600 | 17590 | 3467 |
| 272 | 20241216 | 144800 | 90060031610 | 17590 | 17590 | 17600 | 17590 | 2018 |
| 273 | 20241216 | 144700 | 90024533210 | 17590 | 17590 | 17600 | 17590 | 11010 |
| 274 | 20241216 | 144600 | 89830808980 | 17600 | 17600 | 17610 | 17590 | 7352 |
| 275 | 20241216 | 144500 | 89701418900 | 17610 | 17620 | 17620 | 17600 | 3935 |
| 276 | 20241216 | 144400 | 89632133060 | 17620 | 17610 | 17620 | 17600 | 2401 |
| 277 | 20241216 | 144300 | 89589850010 | 17610 | 17610 | 17620 | 17600 | 5739 |
| 278 | 20241216 | 144200 | 89488776360 | 17610 | 17610 | 17620 | 17610 | 1695 |
| 279 | 20241216 | 144100 | 89458922280 | 17610 | 17620 | 17620 | 17610 | 1008 |
| 280 | 20241216 | 144000 | 89441166970 | 17610 | 17600 | 17620 | 17600 | 11049 |
| 281 | 20241216 | 143900 | 89246601830 | 17600 | 17600 | 17610 | 17600 | 1750 |
| 282 | 20241216 | 143800 | 89215795050 | 17610 | 17600 | 17610 | 17590 | 8788 |
| 283 | 20241216 | 143700 | 89061119300 | 17600 | 17610 | 17610 | 17600 | 1058 |
| 284 | 20241216 | 143600 | 89042493940 | 17600 | 17600 | 17610 | 17600 | 2389 |
| 285 | 20241216 | 143500 | 89000445510 | 17600 | 17600 | 17610 | 17590 | 8319 |
| 286 | 20241216 | 143400 | 88854030950 | 17600 | 17590 | 17600 | 17590 | 2867 |
| 287 | 20241216 | 143300 | 88803597380 | 17600 | 17590 | 17600 | 17590 | 2947 |
| 288 | 20241216 | 143200 | 88751756150 | 17600 | 17610 | 17610 | 17590 | 13437 |
| 289 | 20241216 | 143100 | 88515333350 | 17600 | 17600 | 17610 | 17600 | 1184 |
| 290 | 20241216 | 143000 | 88494491740 | 17610 | 17610 | 17610 | 17600 | 3047 |
| 291 | 20241216 | 142900 | 88440861600 | 17600 | 17610 | 17620 | 17600 | 17048 |
| 292 | 20241216 | 142800 | 88140745180 | 17620 | 17620 | 17630 | 17610 | 5465 |
| 293 | 20241216 | 142700 | 88044457820 | 17630 | 17630 | 17640 | 17620 | 6510 |
| 294 | 20241216 | 142600 | 87929683270 | 17630 | 17640 | 17650 | 17630 | 3506 |
| 295 | 20241216 | 142500 | 87867836150 | 17650 | 17640 | 17650 | 17640 | 1690 |
| 296 | 20241216 | 142400 | 87838021370 | 17650 | 17630 | 17650 | 17630 | 5080 |
| 297 | 20241216 | 142300 | 87748414630 | 17630 | 17630 | 17640 | 17630 | 1867 |
| 298 | 20241216 | 142200 | 87715489160 | 17630 | 17630 | 17640 | 17630 | 1276 |
| 299 | 20241216 | 142100 | 87692988790 | 17640 | 17630 | 17640 | 17630 | 2261 |
| 300 | 20241216 | 142000 | 87653116300 | 17640 | 17650 | 17650 | 17630 | 8494 |
| 301 | 20241216 | 141900 | 87503325520 | 17650 | 17640 | 17650 | 17640 | 3186 |
| 302 | 20241216 | 141800 | 87447116010 | 17640 | 17650 | 17650 | 17640 | 3231 |
| 303 | 20241216 | 141700 | 87390116420 | 17650 | 17640 | 17650 | 17640 | 2952 |
| 304 | 20241216 | 141600 | 87338024260 | 17640 | 17640 | 17650 | 17630 | 4815 |
| 305 | 20241216 | 141500 | 87253071870 | 17630 | 17640 | 17640 | 17620 | 2965 |
| 306 | 20241216 | 141400 | 87200787710 | 17630 | 17640 | 17640 | 17630 | 1522 |
| 307 | 20241216 | 141300 | 87173951660 | 17640 | 17620 | 17640 | 17620 | 4923 |
| 308 | 20241216 | 141200 | 87087159950 | 17630 | 17620 | 17630 | 17620 | 1401 |
| 309 | 20241216 | 141100 | 87062471960 | 17620 | 17620 | 17620 | 17610 | 3621 |
| 310 | 20241216 | 141000 | 86998690390 | 17620 | 17620 | 17630 | 17610 | 2962 |
| 311 | 20241216 | 140900 | 86946500640 | 17630 | 17620 | 17630 | 17610 | 2576 |
| 312 | 20241216 | 140800 | 86901107580 | 17610 | 17620 | 17630 | 17610 | 1545 |
| 313 | 20241216 | 140700 | 86873886540 | 17620 | 17630 | 17630 | 17620 | 942 |
| 314 | 20241216 | 140600 | 86857281020 | 17630 | 17620 | 17630 | 17610 | 4473 |
| 315 | 20241216 | 140500 | 86778480700 | 17610 | 17610 | 17620 | 17600 | 2119 |
| 316 | 20241216 | 140400 | 86741167680 | 17610 | 17600 | 17610 | 17600 | 1964 |
| 317 | 20241216 | 140300 | 86706595200 | 17610 | 17600 | 17620 | 17600 | 2118 |
| 318 | 20241216 | 140200 | 86669292020 | 17610 | 17620 | 17620 | 17600 | 21505 |
| 319 | 20241216 | 140100 | 86290724290 | 17620 | 17640 | 17640 | 17610 | 4906 |
| 320 | 20241216 | 140000 | 86204280120 | 17630 | 17630 | 17640 | 17630 | 2548 |
| 321 | 20241216 | 135900 | 86159340300 | 17640 | 17640 | 17640 | 17630 | 2706 |
| 322 | 20241216 | 135800 | 86111629110 | 17650 | 17650 | 17650 | 17640 | 1961 |
| 323 | 20241216 | 135700 | 86077027780 | 17650 | 17660 | 17660 | 17640 | 1544 |
| 324 | 20241216 | 135600 | 86049781160 | 17660 | 17640 | 17660 | 17640 | 3504 |
| 325 | 20241216 | 135500 | 85987923250 | 17650 | 17640 | 17650 | 17640 | 1807 |
| 326 | 20241216 | 135400 | 85956034530 | 17640 | 17630 | 17650 | 17630 | 2333 |
| 327 | 20241216 | 135300 | 85914876580 | 17630 | 17640 | 17650 | 17630 | 1443 |
| 328 | 20241216 | 135200 | 85889422090 | 17630 | 17630 | 17640 | 17610 | 3536 |
| 329 | 20241216 | 135100 | 85827100750 | 17630 | 17640 | 17640 | 17620 | 1751 |
| 330 | 20241216 | 135000 | 85796230290 | 17640 | 17630 | 17640 | 17620 | 1836 |
| 331 | 20241216 | 134900 | 85763859520 | 17630 | 17620 | 17630 | 17620 | 1300 |
| 332 | 20241216 | 134800 | 85740948380 | 17620 | 17630 | 17640 | 17620 | 1799 |
| 333 | 20241216 | 134700 | 85709235770 | 17630 | 17630 | 17630 | 17620 | 3482 |
| 334 | 20241216 | 134600 | 85647871970 | 17630 | 17640 | 17640 | 17620 | 5654 |
| 335 | 20241216 | 134500 | 85548189900 | 17640 | 17640 | 17650 | 17640 | 1920 |
| 336 | 20241216 | 134400 | 85514311780 | 17650 | 17640 | 17660 | 17640 | 6275 |
| 337 | 20241216 | 134300 | 85403555190 | 17650 | 17650 | 17650 | 17640 | 1621 |
| 338 | 20241216 | 134200 | 85374954580 | 17650 | 17660 | 17660 | 17640 | 8063 |
| 339 | 20241216 | 134100 | 85232686080 | 17660 | 17660 | 17660 | 17640 | 3497 |
| 340 | 20241216 | 134000 | 85170959180 | 17660 | 17640 | 17660 | 17640 | 1833 |
| 341 | 20241216 | 133900 | 85138607640 | 17640 | 17660 | 17660 | 17640 | 2877 |
| 342 | 20241216 | 133800 | 85087823050 | 17650 | 17640 | 17660 | 17640 | 8688 |
| 343 | 20241216 | 133700 | 84934488020 | 17650 | 17640 | 17650 | 17630 | 5430 |
| 344 | 20241216 | 133600 | 84838691300 | 17640 | 17630 | 17640 | 17630 | 1821 |
| 345 | 20241216 | 133500 | 84806582900 | 17640 | 17640 | 17650 | 17630 | 5632 |
| 346 | 20241216 | 133400 | 84707262750 | 17640 | 17630 | 17650 | 17630 | 4632 |
| 347 | 20241216 | 133300 | 84625560840 | 17630 | 17610 | 17640 | 17610 | 9453 |
| 348 | 20241216 | 133200 | 84458900430 | 17610 | 17600 | 17610 | 17590 | 2852 |
| 349 | 20241216 | 133100 | 84408707890 | 17590 | 17610 | 17610 | 17590 | 1013 |
| 350 | 20241216 | 133000 | 84390877860 | 17600 | 17620 | 17620 | 17600 | 9957 |
| 351 | 20241216 | 132900 | 84215559930 | 17620 | 17630 | 17630 | 17610 | 3264 |
| 352 | 20241216 | 132800 | 84158070040 | 17620 | 17620 | 17630 | 17620 | 1176 |
| 353 | 20241216 | 132700 | 84137345870 | 17630 | 17620 | 17630 | 17620 | 1405 |
| 354 | 20241216 | 132600 | 84112585500 | 17630 | 17620 | 17640 | 17610 | 8138 |
| 355 | 20241216 | 132500 | 83969129070 | 17610 | 17620 | 17620 | 17600 | 3525 |
| 356 | 20241216 | 132400 | 83907047860 | 17610 | 17610 | 17620 | 17610 | 4894 |
| 357 | 20241216 | 132300 | 83820829900 | 17610 | 17590 | 17610 | 17580 | 7692 |
| 358 | 20241216 | 132200 | 83685478350 | 17600 | 17580 | 17600 | 17580 | 3535 |
| 359 | 20241216 | 132100 | 83623287560 | 17590 | 17600 | 17600 | 17580 | 5648 |
| 360 | 20241216 | 132000 | 83523945510 | 17590 | 17580 | 17600 | 17580 | 8710 |
| 361 | 20241216 | 131900 | 83370771030 | 17590 | 17580 | 17610 | 17580 | 2040 |
| 362 | 20241216 | 131800 | 83334879890 | 17580 | 17590 | 17610 | 17580 | 13059 |
| 363 | 20241216 | 131700 | 83105211680 | 17600 | 17590 | 17610 | 17590 | 9308 |
| 364 | 20241216 | 131600 | 82941400700 | 17590 | 17580 | 17620 | 17580 | 9334 |
| 365 | 20241216 | 131500 | 82777189380 | 17590 | 17550 | 17590 | 17550 | 11924 |
| 366 | 20241216 | 131400 | 82567750290 | 17550 | 17560 | 17570 | 17550 | 30298 |
| 367 | 20241216 | 131300 | 82035947250 | 17570 | 17560 | 17570 | 17560 | 5086 |
| 368 | 20241216 | 131200 | 81946627630 | 17570 | 17580 | 17590 | 17560 | 27146 |
| 369 | 20241216 | 131100 | 81469638550 | 17590 | 17630 | 17630 | 17580 | 68842 |
| 370 | 20241216 | 131000 | 80257743960 | 17640 | 17640 | 17640 | 17630 | 3189 |
| 371 | 20241216 | 130900 | 80201511390 | 17640 | 17650 | 17650 | 17630 | 7836 |
| 372 | 20241216 | 130800 | 80063282270 | 17640 | 17640 | 17660 | 17640 | 5011 |
| 373 | 20241216 | 130700 | 79974848160 | 17650 | 17640 | 17650 | 17640 | 1883 |
| 374 | 20241216 | 130600 | 79941625890 | 17640 | 17670 | 17670 | 17640 | 18512 |
| 375 | 20241216 | 130500 | 79614835180 | 17660 | 17670 | 17680 | 17660 | 2889 |
| 376 | 20241216 | 130400 | 79563792310 | 17670 | 17680 | 17680 | 17670 | 1562 |
| 377 | 20241216 | 130300 | 79536186920 | 17670 | 17670 | 17680 | 17670 | 1275 |
| 378 | 20241216 | 130200 | 79513655370 | 17680 | 17670 | 17680 | 17670 | 1478 |
| 379 | 20241216 | 130100 | 79487530580 | 17670 | 17660 | 17670 | 17660 | 3607 |
| 380 | 20241216 | 130000 | 79423813410 | 17660 | 17660 | 17670 | 17650 | 2027 |
| 381 | 20241216 | 125900 | 79388015830 | 17660 | 17660 | 17670 | 17650 | 4078 |
| 382 | 20241216 | 125800 | 79316001150 | 17660 | 17650 | 17670 | 17650 | 2228 |
| 383 | 20241216 | 125700 | 79276663890 | 17660 | 17660 | 17660 | 17650 | 4093 |
| 384 | 20241216 | 125600 | 79204388400 | 17650 | 17660 | 17660 | 17650 | 1375 |
| 385 | 20241216 | 125500 | 79180113160 | 17660 | 17660 | 17660 | 17650 | 1865 |
| 386 | 20241216 | 125400 | 79147180550 | 17660 | 17650 | 17660 | 17640 | 5477 |
| 387 | 20241216 | 125300 | 79050496930 | 17650 | 17640 | 17650 | 17630 | 2749 |
| 388 | 20241216 | 125200 | 79002003640 | 17640 | 17640 | 17650 | 17630 | 14443 |
| 389 | 20241216 | 125100 | 78747259240 | 17650 | 17650 | 17660 | 17640 | 5011 |
| 390 | 20241216 | 125000 | 78658840150 | 17650 | 17650 | 17670 | 17640 | 16375 |
| 391 | 20241216 | 124900 | 78369733310 | 17660 | 17660 | 17660 | 17650 | 3185 |
| 392 | 20241216 | 124800 | 78313513520 | 17660 | 17660 | 17660 | 17650 | 11264 |
| 393 | 20241216 | 124700 | 78114698820 | 17660 | 17680 | 17680 | 17650 | 10786 |
| 394 | 20241216 | 124600 | 77924206130 | 17680 | 17680 | 17690 | 17670 | 4036 |
| 395 | 20241216 | 124500 | 77852866230 | 17670 | 17680 | 17680 | 17670 | 2963 |
| 396 | 20241216 | 124400 | 77800487120 | 17680 | 17680 | 17680 | 17660 | 4660 |
| 397 | 20241216 | 124300 | 77718140880 | 17680 | 17690 | 17690 | 17670 | 11230 |
| 398 | 20241216 | 124200 | 77519594800 | 17690 | 17710 | 17720 | 17680 | 21354 |
| 399 | 20241216 | 124100 | 77141561740 | 17710 | 17740 | 17740 | 17710 | 22598 |
| 400 | 20241216 | 124000 | 76741000920 | 17730 | 17740 | 17740 | 17730 | 1324 |
| 401 | 20241216 | 123900 | 76717517960 | 17740 | 17730 | 17750 | 17730 | 7064 |
| 402 | 20241216 | 123800 | 76592229440 | 17740 | 17730 | 17750 | 17730 | 5203 |
| 403 | 20241216 | 123700 | 76499941660 | 17740 | 17740 | 17750 | 17730 | 11224 |
| 404 | 20241216 | 123600 | 76300829020 | 17740 | 17720 | 17740 | 17720 | 6233 |
| 405 | 20241216 | 123500 | 76190325320 | 17720 | 17720 | 17730 | 17720 | 5409 |
| 406 | 20241216 | 123400 | 76094437260 | 17720 | 17730 | 17730 | 17720 | 2914 |
| 407 | 20241216 | 123300 | 76042779040 | 17730 | 17730 | 17740 | 17720 | 9522 |
| 408 | 20241216 | 123200 | 75873955830 | 17740 | 17740 | 17740 | 17730 | 2309 |
| 409 | 20241216 | 123100 | 75833005920 | 17740 | 17720 | 17740 | 17710 | 12675 |
| 410 | 20241216 | 123000 | 75608311370 | 17720 | 17710 | 17720 | 17710 | 3533 |
| 411 | 20241216 | 122900 | 75545710360 | 17720 | 17710 | 17720 | 17710 | 8750 |
| 412 | 20241216 | 122800 | 75390688270 | 17710 | 17700 | 17720 | 17700 | 3249 |
| 413 | 20241216 | 122700 | 75333146070 | 17710 | 17710 | 17720 | 17700 | 8346 |
| 414 | 20241216 | 122600 | 75185330180 | 17710 | 17710 | 17720 | 17700 | 4707 |
| 415 | 20241216 | 122500 | 75101968270 | 17710 | 17710 | 17720 | 17710 | 3673 |
| 416 | 20241216 | 122400 | 75036914130 | 17710 | 17710 | 17720 | 17710 | 3534 |
| 417 | 20241216 | 122300 | 74974323770 | 17710 | 17710 | 17720 | 17700 | 4700 |
| 418 | 20241216 | 122200 | 74891084710 | 17710 | 17710 | 17710 | 17700 | 1894 |
| 419 | 20241216 | 122100 | 74857546610 | 17710 | 17700 | 17710 | 17700 | 4754 |
| 420 | 20241216 | 122000 | 74773371820 | 17710 | 17700 | 17710 | 17700 | 5521 |
| 421 | 20241216 | 121900 | 74675610760 | 17700 | 17700 | 17710 | 17700 | 1824 |
| 422 | 20241216 | 121800 | 74643317890 | 17710 | 17690 | 17710 | 17690 | 3185 |
| 423 | 20241216 | 121700 | 74586945790 | 17700 | 17690 | 17700 | 17690 | 2596 |
| 424 | 20241216 | 121600 | 74541002870 | 17690 | 17700 | 17700 | 17690 | 2155 |
| 425 | 20241216 | 121500 | 74502875690 | 17700 | 17700 | 17700 | 17690 | 1707 |
| 426 | 20241216 | 121400 | 74472671690 | 17700 | 17700 | 17700 | 17690 | 5066 |
| 427 | 20241216 | 121300 | 74383007420 | 17700 | 17680 | 17700 | 17680 | 2399 |
| 428 | 20241216 | 121200 | 74340570720 | 17680 | 17690 | 17690 | 17680 | 3578 |
| 429 | 20241216 | 121100 | 74277288490 | 17690 | 17700 | 17700 | 17680 | 4350 |
| 430 | 20241216 | 121000 | 74200327480 | 17700 | 17700 | 17700 | 17690 | 1330 |
| 431 | 20241216 | 120900 | 74176793500 | 17690 | 17680 | 17700 | 17670 | 13097 |
| 432 | 20241216 | 120800 | 73945076850 | 17690 | 17660 | 17690 | 17660 | 2431 |
| 433 | 20241216 | 120700 | 73902109840 | 17660 | 17650 | 17680 | 17650 | 10956 |
| 434 | 20241216 | 120600 | 73708605580 | 17660 | 17660 | 17660 | 17640 | 11251 |
| 435 | 20241216 | 120500 | 73510012620 | 17660 | 17660 | 17660 | 17650 | 2688 |
| 436 | 20241216 | 120400 | 73462558670 | 17660 | 17660 | 17660 | 17650 | 6069 |
| 437 | 20241216 | 120300 | 73355433730 | 17660 | 17670 | 17670 | 17650 | 6903 |
| 438 | 20241216 | 120200 | 73233538040 | 17670 | 17670 | 17680 | 17660 | 2881 |
| 439 | 20241216 | 120100 | 73182648060 | 17670 | 17680 | 17690 | 17670 | 8980 |
| 440 | 20241216 | 120000 | 73023913900 | 17680 | 17680 | 17690 | 17680 | 5136 |
| 441 | 20241216 | 115900 | 72933095030 | 17680 | 17680 | 17690 | 17680 | 5141 |
| 442 | 20241216 | 115800 | 72842184980 | 17690 | 17690 | 17700 | 17680 | 3173 |
| 443 | 20241216 | 115700 | 72786050730 | 17690 | 17680 | 17700 | 17670 | 10055 |
| 444 | 20241216 | 115600 | 72608262900 | 17680 | 17660 | 17680 | 17660 | 1433 |
| 445 | 20241216 | 115500 | 72582937190 | 17660 | 17690 | 17690 | 17660 | 4204 |
| 446 | 20241216 | 115400 | 72508655640 | 17690 | 17700 | 17700 | 17680 | 4094 |
| 447 | 20241216 | 115300 | 72436248620 | 17690 | 17700 | 17700 | 17690 | 3684 |
| 448 | 20241216 | 115200 | 72371050440 | 17690 | 17690 | 17700 | 17680 | 5308 |
| 449 | 20241216 | 115100 | 72277148630 | 17700 | 17710 | 17720 | 17690 | 16010 |
| 450 | 20241216 | 115000 | 71993671590 | 17710 | 17720 | 17720 | 17710 | 6350 |
| 451 | 20241216 | 114900 | 71881207840 | 17720 | 17710 | 17720 | 17700 | 8349 |
| 452 | 20241216 | 114800 | 71733319780 | 17710 | 17720 | 17720 | 17700 | 8623 |
| 453 | 20241216 | 114700 | 71580599090 | 17720 | 17700 | 17720 | 17690 | 11249 |
| 454 | 20241216 | 114600 | 71381418520 | 17700 | 17670 | 17700 | 17670 | 14131 |
| 455 | 20241216 | 114500 | 71131520940 | 17670 | 17670 | 17680 | 17660 | 3651 |
| 456 | 20241216 | 114400 | 71067016330 | 17670 | 17670 | 17670 | 17660 | 2652 |
| 457 | 20241216 | 114300 | 71020159210 | 17670 | 17650 | 17670 | 17650 | 4533 |
| 458 | 20241216 | 114200 | 70940087310 | 17650 | 17670 | 17670 | 17650 | 3037 |
| 459 | 20241216 | 114100 | 70886457130 | 17670 | 17650 | 17670 | 17640 | 9242 |
| 460 | 20241216 | 114000 | 70723257040 | 17650 | 17640 | 17660 | 17640 | 9047 |
| 461 | 20241216 | 113900 | 70563583590 | 17650 | 17630 | 17650 | 17630 | 5951 |
| 462 | 20241216 | 113800 | 70458630640 | 17640 | 17640 | 17640 | 17630 | 3966 |
| 463 | 20241216 | 113700 | 70388699770 | 17640 | 17630 | 17640 | 17630 | 10019 |
| 464 | 20241216 | 113600 | 70212022160 | 17630 | 17640 | 17640 | 17630 | 1692 |
| 465 | 20241216 | 113500 | 70182182230 | 17640 | 17630 | 17640 | 17630 | 2527 |
| 466 | 20241216 | 113400 | 70137621310 | 17630 | 17640 | 17640 | 17630 | 1979 |
| 467 | 20241216 | 113300 | 70102722110 | 17640 | 17630 | 17640 | 17630 | 2491 |
| 468 | 20241216 | 113200 | 70058799810 | 17640 | 17640 | 17640 | 17630 | 3809 |
| 469 | 20241216 | 113100 | 69991629160 | 17640 | 17630 | 17640 | 17630 | 2692 |
| 470 | 20241216 | 113000 | 69944151490 | 17640 | 17640 | 17650 | 17630 | 5908 |
| 471 | 20241216 | 112900 | 69839932650 | 17650 | 17630 | 17650 | 17630 | 4181 |
| 472 | 20241216 | 112800 | 69766173010 | 17630 | 17630 | 17640 | 17620 | 2647 |
| 473 | 20241216 | 112700 | 69719512380 | 17620 | 17630 | 17630 | 17620 | 8806 |
| 474 | 20241216 | 112600 | 69564298150 | 17620 | 17630 | 17640 | 17620 | 9492 |
| 475 | 20241216 | 112500 | 69396966460 | 17640 | 17640 | 17650 | 17630 | 7487 |
| 476 | 20241216 | 112400 | 69264905140 | 17650 | 17640 | 17650 | 17630 | 7029 |
| 477 | 20241216 | 112300 | 69140927340 | 17630 | 17640 | 17640 | 17630 | 1535 |
| 478 | 20241216 | 112200 | 69113856280 | 17630 | 17650 | 17650 | 17630 | 2476 |
| 479 | 20241216 | 112100 | 69070176290 | 17650 | 17630 | 17650 | 17620 | 5456 |
| 480 | 20241216 | 112000 | 68973986700 | 17640 | 17630 | 17640 | 17620 | 4857 |
| 481 | 20241216 | 111900 | 68888360280 | 17630 | 17640 | 17660 | 17630 | 6060 |
| 482 | 20241216 | 111800 | 68781465700 | 17650 | 17660 | 17660 | 17640 | 2524 |
| 483 | 20241216 | 111700 | 68736924940 | 17650 | 17640 | 17650 | 17620 | 8286 |
| 484 | 20241216 | 111600 | 68590831150 | 17630 | 17650 | 17660 | 17630 | 11325 |
| 485 | 20241216 | 111500 | 68391069770 | 17640 | 17650 | 17670 | 17640 | 11098 |
| 486 | 20241216 | 111400 | 68195136730 | 17650 | 17690 | 17690 | 17640 | 37796 |
| 487 | 20241216 | 111300 | 67527313790 | 17690 | 17680 | 17690 | 17670 | 4288 |
| 488 | 20241216 | 111200 | 67451497040 | 17680 | 17680 | 17690 | 17670 | 5196 |
| 489 | 20241216 | 111100 | 67359633840 | 17670 | 17680 | 17690 | 17670 | 3858 |
| 490 | 20241216 | 111000 | 67291432220 | 17690 | 17680 | 17690 | 17670 | 5892 |
| 491 | 20241216 | 110900 | 67187248530 | 17690 | 17670 | 17690 | 17660 | 6305 |
| 492 | 20241216 | 110800 | 67075835950 | 17670 | 17680 | 17690 | 17670 | 6750 |
| 493 | 20241216 | 110700 | 66956506180 | 17690 | 17690 | 17690 | 17680 | 4735 |
| 494 | 20241216 | 110600 | 66872770510 | 17690 | 17680 | 17700 | 17670 | 4356 |
| 495 | 20241216 | 110500 | 66795749960 | 17690 | 17660 | 17690 | 17660 | 4726 |
| 496 | 20241216 | 110400 | 66712212810 | 17670 | 17650 | 17690 | 17650 | 1855 |
| 497 | 20241216 | 110300 | 66679429480 | 17660 | 17630 | 17660 | 17630 | 7212 |
| 498 | 20241216 | 110200 | 66552183050 | 17640 | 17650 | 17660 | 17630 | 6302 |
| 499 | 20241216 | 110100 | 66441003010 | 17640 | 17660 | 17660 | 17640 | 5161 |
| 500 | 20241216 | 110000 | 66349944470 | 17650 | 17650 | 17680 | 17640 | 5507 |
| 501 | 20241216 | 105900 | 66252742580 | 17640 | 17680 | 17680 | 17640 | 13403 |
| 502 | 20241216 | 105800 | 66016056890 | 17680 | 17690 | 17700 | 17680 | 11593 |
| 503 | 20241216 | 105700 | 65810949280 | 17700 | 17680 | 17700 | 17680 | 9340 |
| 504 | 20241216 | 105600 | 65645733700 | 17690 | 17700 | 17710 | 17680 | 12854 |
| 505 | 20241216 | 105500 | 65418249780 | 17700 | 17690 | 17700 | 17680 | 6500 |
| 506 | 20241216 | 105400 | 65303235330 | 17690 | 17690 | 17690 | 17680 | 3101 |
| 507 | 20241216 | 105300 | 65248380850 | 17690 | 17660 | 17690 | 17650 | 11053 |
| 508 | 20241216 | 105200 | 65053012570 | 17650 | 17640 | 17660 | 17630 | 6216 |
| 509 | 20241216 | 105100 | 64943338490 | 17650 | 17630 | 17650 | 17620 | 5132 |
| 510 | 20241216 | 105000 | 64852820170 | 17620 | 17630 | 17630 | 17610 | 6705 |
| 511 | 20241216 | 104900 | 64734682880 | 17630 | 17620 | 17630 | 17620 | 4366 |
| 512 | 20241216 | 104800 | 64657732020 | 17620 | 17610 | 17630 | 17610 | 3768 |
| 513 | 20241216 | 104700 | 64591350610 | 17620 | 17610 | 17620 | 17600 | 6103 |
| 514 | 20241216 | 104600 | 64483910360 | 17610 | 17630 | 17630 | 17600 | 12362 |
| 515 | 20241216 | 104500 | 64266236470 | 17630 | 17650 | 17650 | 17610 | 4664 |
| 516 | 20241216 | 104400 | 64184025660 | 17640 | 17610 | 17640 | 17610 | 4701 |
| 517 | 20241216 | 104300 | 64101139070 | 17610 | 17620 | 17630 | 17600 | 24519 |
| 518 | 20241216 | 104200 | 63669315440 | 17610 | 17610 | 17620 | 17610 | 2974 |
| 519 | 20241216 | 104100 | 63616923450 | 17620 | 17620 | 17630 | 17610 | 6770 |
| 520 | 20241216 | 104000 | 63497666560 | 17620 | 17600 | 17620 | 17600 | 8482 |
| 521 | 20241216 | 103900 | 63348294480 | 17610 | 17650 | 17650 | 17600 | 33373 |
| 522 | 20241216 | 103800 | 62760346790 | 17660 | 17650 | 17660 | 17640 | 6852 |
| 523 | 20241216 | 103700 | 62639440980 | 17650 | 17660 | 17660 | 17640 | 5957 |
| 524 | 20241216 | 103600 | 62534280570 | 17660 | 17630 | 17660 | 17630 | 8699 |
| 525 | 20241216 | 103500 | 62380779690 | 17630 | 17650 | 17660 | 17630 | 9677 |
| 526 | 20241216 | 103400 | 62210049150 | 17660 | 17660 | 17670 | 17650 | 2467 |
| 527 | 20241216 | 103300 | 62166480330 | 17660 | 17680 | 17680 | 17640 | 7899 |
| 528 | 20241216 | 103200 | 62026977130 | 17680 | 17670 | 17690 | 17660 | 3588 |
| 529 | 20241216 | 103100 | 61963559590 | 17670 | 17670 | 17670 | 17660 | 2159 |
| 530 | 20241216 | 103000 | 61925414690 | 17670 | 17690 | 17700 | 17660 | 12929 |
| 531 | 20241216 | 102900 | 61696812800 | 17700 | 17670 | 17700 | 17670 | 3471 |
| 532 | 20241216 | 102800 | 61635428820 | 17670 | 17640 | 17670 | 17640 | 3914 |
| 533 | 20241216 | 102700 | 61566332210 | 17650 | 17630 | 17650 | 17630 | 5339 |
| 534 | 20241216 | 102600 | 61472157190 | 17630 | 17640 | 17640 | 17630 | 3239 |
| 535 | 20241216 | 102500 | 61415041040 | 17630 | 17630 | 17640 | 17620 | 6747 |
| 536 | 20241216 | 102400 | 61296097260 | 17630 | 17640 | 17640 | 17620 | 9944 |
| 537 | 20241216 | 102300 | 61120769190 | 17640 | 17640 | 17640 | 17630 | 8347 |
| 538 | 20241216 | 102200 | 60973576850 | 17640 | 17640 | 17650 | 17630 | 9161 |
| 539 | 20241216 | 102100 | 60812017390 | 17650 | 17630 | 17650 | 17630 | 8932 |
| 540 | 20241216 | 102000 | 60654506430 | 17640 | 17640 | 17640 | 17630 | 5316 |
| 541 | 20241216 | 101900 | 60560765490 | 17640 | 17640 | 17640 | 17620 | 8327 |
| 542 | 20241216 | 101800 | 60413960240 | 17640 | 17620 | 17640 | 17620 | 16924 |
| 543 | 20241216 | 101700 | 60115547160 | 17630 | 17660 | 17660 | 17620 | 24096 |
| 544 | 20241216 | 101600 | 59690622800 | 17660 | 17650 | 17660 | 17640 | 13919 |
| 545 | 20241216 | 101500 | 59444982040 | 17650 | 17660 | 17670 | 17650 | 6559 |
| 546 | 20241216 | 101400 | 59329150940 | 17660 | 17690 | 17690 | 17650 | 19759 |
| 547 | 20241216 | 101300 | 58980034890 | 17690 | 17680 | 17690 | 17680 | 16205 |
| 548 | 20241216 | 101200 | 58693418940 | 17690 | 17680 | 17690 | 17670 | 4650 |
| 549 | 20241216 | 101100 | 58611198490 | 17680 | 17680 | 17690 | 17670 | 6398 |
| 550 | 20241216 | 101000 | 58498082370 | 17670 | 17670 | 17680 | 17650 | 16117 |
| 551 | 20241216 | 100900 | 58213397320 | 17670 | 17660 | 17680 | 17660 | 8433 |
| 552 | 20241216 | 100800 | 58064385520 | 17660 | 17680 | 17680 | 17630 | 32629 |
| 553 | 20241216 | 100700 | 57488375480 | 17680 | 17690 | 17690 | 17670 | 10777 |
| 554 | 20241216 | 100600 | 57297825600 | 17690 | 17670 | 17690 | 17650 | 20029 |
| 555 | 20241216 | 100500 | 56944067780 | 17660 | 17700 | 17700 | 17650 | 55437 |
| 556 | 20241216 | 100400 | 55964716760 | 17700 | 17710 | 17720 | 17690 | 22592 |
| 557 | 20241216 | 100300 | 55564782550 | 17710 | 17760 | 17760 | 17710 | 27539 |
| 558 | 20241216 | 100200 | 55076586280 | 17750 | 17760 | 17760 | 17740 | 13986 |
| 559 | 20241216 | 100100 | 54828331350 | 17760 | 17750 | 17760 | 17740 | 9149 |
| 560 | 20241216 | 100000 | 54665948320 | 17740 | 17740 | 17750 | 17730 | 4737 |
| 561 | 20241216 | 095900 | 54581908880 | 17730 | 17730 | 17740 | 17720 | 15451 |
| 562 | 20241216 | 095800 | 54307942200 | 17730 | 17710 | 17740 | 17710 | 16870 |
| 563 | 20241216 | 095700 | 54008919910 | 17720 | 17760 | 17760 | 17710 | 23591 |
| 564 | 20241216 | 095600 | 53590448150 | 17770 | 17750 | 17780 | 17750 | 11726 |
| 565 | 20241216 | 095500 | 53382223580 | 17760 | 17800 | 17800 | 17750 | 18714 |
| 566 | 20241216 | 095400 | 53049602700 | 17800 | 17800 | 17840 | 17790 | 14898 |
| 567 | 20241216 | 095300 | 52784445000 | 17800 | 17820 | 17870 | 17790 | 100686 |
| 568 | 20241216 | 095200 | 50988559830 | 17820 | 17810 | 17840 | 17810 | 8180 |
| 569 | 20241216 | 095100 | 50842774200 | 17810 | 17830 | 17830 | 17800 | 14966 |
| 570 | 20241216 | 095000 | 50576111570 | 17820 | 17790 | 17830 | 17780 | 13959 |
| 571 | 20241216 | 094900 | 50327706270 | 17790 | 17840 | 17850 | 17790 | 24600 |
| 572 | 20241216 | 094800 | 49889356180 | 17840 | 17840 | 17850 | 17820 | 24394 |
| 573 | 20241216 | 094700 | 49454236300 | 17840 | 17850 | 17860 | 17830 | 8483 |
| 574 | 20241216 | 094600 | 49302843830 | 17850 | 17850 | 17850 | 17830 | 13019 |
| 575 | 20241216 | 094500 | 49070616680 | 17850 | 17850 | 17860 | 17830 | 19848 |
| 576 | 20241216 | 094400 | 48716450190 | 17840 | 17870 | 17880 | 17830 | 31755 |
| 577 | 20241216 | 094300 | 48149433230 | 17880 | 17900 | 17910 | 17870 | 44940 |
| 578 | 20241216 | 094200 | 47345198460 | 17910 | 17870 | 17910 | 17850 | 85102 |
| 579 | 20241216 | 094100 | 45822851660 | 17870 | 17810 | 17890 | 17800 | 162864 |
| 580 | 20241216 | 094000 | 42915491960 | 17810 | 17780 | 17810 | 17780 | 31262 |
| 581 | 20241216 | 093900 | 42359124170 | 17780 | 17810 | 17810 | 17780 | 28960 |
| 582 | 20241216 | 093800 | 41843683220 | 17810 | 17790 | 17820 | 17780 | 101351 |
| 583 | 20241216 | 093700 | 40039429800 | 17790 | 17750 | 17800 | 17740 | 60106 |
| 584 | 20241216 | 093600 | 38970922620 | 17760 | 17700 | 17760 | 17690 | 61523 |
| 585 | 20241216 | 093500 | 37880360120 | 17690 | 17700 | 17700 | 17690 | 5303 |
| 586 | 20241216 | 093400 | 37786541930 | 17700 | 17680 | 17710 | 17670 | 13105 |
| 587 | 20241216 | 093300 | 37554690240 | 17680 | 17710 | 17710 | 17650 | 22416 |
| 588 | 20241216 | 093200 | 37158307980 | 17700 | 17720 | 17730 | 17690 | 26578 |
| 589 | 20241216 | 093100 | 36687673060 | 17720 | 17700 | 17720 | 17690 | 20840 |
| 590 | 20241216 | 093000 | 36318659360 | 17700 | 17680 | 17710 | 17670 | 41742 |
| 591 | 20241216 | 092900 | 35580256370 | 17680 | 17690 | 17700 | 17680 | 9619 |
| 592 | 20241216 | 092800 | 35410143200 | 17690 | 17720 | 17730 | 17680 | 37949 |
| 593 | 20241216 | 092700 | 34738358950 | 17720 | 17720 | 17720 | 17710 | 9790 |
| 594 | 20241216 | 092600 | 34564922360 | 17720 | 17690 | 17720 | 17680 | 30291 |
| 595 | 20241216 | 092500 | 34028820090 | 17690 | 17650 | 17690 | 17650 | 16818 |
| 596 | 20241216 | 092400 | 33731696340 | 17640 | 17640 | 17660 | 17620 | 30038 |
| 597 | 20241216 | 092300 | 33201748680 | 17640 | 17650 | 17650 | 17640 | 15076 |
| 598 | 20241216 | 092200 | 32935725380 | 17640 | 17630 | 17650 | 17610 | 24742 |
| 599 | 20241216 | 092100 | 32499715420 | 17640 | 17670 | 17680 | 17620 | 22944 |
| 600 | 20241216 | 092000 | 32094817170 | 17660 | 17660 | 17680 | 17650 | 16310 |
| 601 | 20241216 | 091900 | 31806729400 | 17660 | 17660 | 17680 | 17650 | 23701 |
| 602 | 20241216 | 091800 | 31388157290 | 17660 | 17610 | 17660 | 17600 | 45057 |
| 603 | 20241216 | 091700 | 30594402950 | 17610 | 17690 | 17690 | 17610 | 43179 |
| 604 | 20241216 | 091600 | 29831951800 | 17680 | 17680 | 17700 | 17670 | 18823 |
| 605 | 20241216 | 091500 | 29499047940 | 17670 | 17710 | 17740 | 17660 | 35744 |
| 606 | 20241216 | 091400 | 28866805340 | 17710 | 17790 | 17820 | 17710 | 106783 |
| 607 | 20241216 | 091300 | 26967259700 | 17790 | 17770 | 17800 | 17740 | 84928 |
| 608 | 20241216 | 091200 | 25457812570 | 17770 | 17720 | 17770 | 17650 | 115211 |
| 609 | 20241216 | 091100 | 23416463520 | 17720 | 17730 | 17740 | 17710 | 25255 |
| 610 | 20241216 | 091000 | 22968804770 | 17730 | 17760 | 17770 | 17720 | 32142 |
| 611 | 20241216 | 090900 | 22398437870 | 17760 | 17740 | 17780 | 17730 | 116953 |
| 612 | 20241216 | 090800 | 20322193920 | 17740 | 17720 | 17750 | 17700 | 47945 |
| 613 | 20241216 | 090700 | 19472294050 | 17720 | 17760 | 17770 | 17710 | 67958 |
| 614 | 20241216 | 090600 | 18266071420 | 17750 | 17760 | 17780 | 17740 | 79392 |
| 615 | 20241216 | 090500 | 16855965930 | 17770 | 17670 | 17770 | 17610 | 178771 |
| 616 | 20241216 | 090400 | 13691377930 | 17680 | 17710 | 17730 | 17660 | 108121 |
| 617 | 20241216 | 090300 | 11777457650 | 17720 | 17630 | 17720 | 17630 | 171954 |
| 618 | 20241216 | 090200 | 8738954900 | 17640 | 17530 | 17650 | 17520 | 124565 |
| 619 | 20241216 | 090100 | 6548760580 | 17500 | 17540 | 17540 | 17480 | 87500 |
| 620 | 20241216 | 090000 | 5017223400 | 17540 | 17350 | 17560 | 17350 | 274745 |