35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 3 | 20250407 | 190000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20250407 | 185900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20250407 | 185800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20250407 | 185700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20250407 | 185600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20250407 | 185500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20250407 | 185400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20250407 | 185300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20250407 | 185200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20250407 | 185100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20250407 | 185000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20250407 | 184900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20250407 | 184800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20250407 | 184700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20250407 | 184600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20250407 | 184500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20250407 | 184400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20250407 | 184300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20250407 | 184200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20250407 | 184100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20250407 | 184000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20250407 | 183900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20250407 | 183800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20250407 | 183700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20250407 | 183600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20250407 | 183500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20250407 | 183400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20250407 | 183300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20250407 | 183200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20250407 | 183100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 33 | 20250407 | 183000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20250407 | 182900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20250407 | 182800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20250407 | 182700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20250407 | 182600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20250407 | 182500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20250407 | 182400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20250407 | 182300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20250407 | 182200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20250407 | 182100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20250407 | 182000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20250407 | 181900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20250407 | 181800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20250407 | 181700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20250407 | 181600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20250407 | 181500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20250407 | 181400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20250407 | 181300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20250407 | 181200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20250407 | 181100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20250407 | 181000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20250407 | 180900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20250407 | 180800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20250407 | 180700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20250407 | 180600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20250407 | 180500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20250407 | 180400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20250407 | 180300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20250407 | 180200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20250407 | 180100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 63 | 20250407 | 180000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20250407 | 175900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20250407 | 175800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20250407 | 175700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20250407 | 175600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20250407 | 175500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20250407 | 175400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20250407 | 175300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20250407 | 175200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20250407 | 175100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20250407 | 175000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20250407 | 174900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20250407 | 174800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20250407 | 174700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20250407 | 174600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20250407 | 174500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20250407 | 174400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20250407 | 174300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20250407 | 174200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20250407 | 174100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20250407 | 174000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20250407 | 173900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20250407 | 173800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20250407 | 173700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20250407 | 173600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20250407 | 173500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20250407 | 173400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20250407 | 173300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20250407 | 173200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20250407 | 173100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 93 | 20250407 | 173000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20250407 | 172900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20250407 | 172800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20250407 | 172700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20250407 | 172600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20250407 | 172500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20250407 | 172400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20250407 | 172300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20250407 | 172200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20250407 | 172100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20250407 | 172000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20250407 | 171900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20250407 | 171800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20250407 | 171700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20250407 | 171600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20250407 | 171500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20250407 | 171400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20250407 | 171300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20250407 | 171200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20250407 | 171100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20250407 | 171000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20250407 | 170900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20250407 | 170800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20250407 | 170700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20250407 | 170600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20250407 | 170500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20250407 | 170400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20250407 | 170300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20250407 | 170200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20250407 | 170100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 123 | 20250407 | 170000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20250407 | 165900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20250407 | 165800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20250407 | 165700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20250407 | 165600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20250407 | 165500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20250407 | 165400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20250407 | 165300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20250407 | 165200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20250407 | 165100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20250407 | 165000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20250407 | 164900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20250407 | 164800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20250407 | 164700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20250407 | 164600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20250407 | 164500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20250407 | 164400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20250407 | 164300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20250407 | 164200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20250407 | 164100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20250407 | 164000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20250407 | 163900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20250407 | 163800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20250407 | 163700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20250407 | 163600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20250407 | 163500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20250407 | 163400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20250407 | 163300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20250407 | 163200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20250407 | 163100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 153 | 20250407 | 163000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20250407 | 162900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20250407 | 162800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20250407 | 162700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20250407 | 162600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20250407 | 162500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20250407 | 162400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20250407 | 162300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20250407 | 162200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20250407 | 162100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20250407 | 162000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20250407 | 161900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20250407 | 161800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20250407 | 161700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20250407 | 161600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20250407 | 161500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20250407 | 161400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20250407 | 161300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20250407 | 161200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20250407 | 161100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20250407 | 161000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20250407 | 160900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20250407 | 160800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20250407 | 160700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20250407 | 160600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20250407 | 160500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20250407 | 160400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20250407 | 160300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20250407 | 160200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20250407 | 160100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 183 | 20250407 | 160000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20250407 | 155900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20250407 | 155800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20250407 | 155700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20250407 | 155600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20250407 | 155500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20250407 | 155400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20250407 | 155300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20250407 | 155200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20250407 | 155100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20250407 | 155000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20250407 | 154900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20250407 | 154800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20250407 | 154700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20250407 | 154600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20250407 | 154500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20250407 | 154400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20250407 | 154300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20250407 | 154200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20250407 | 154100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20250407 | 154000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20250407 | 153900 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20250407 | 153800 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20250407 | 153700 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20250407 | 153600 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20250407 | 153500 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20250407 | 153400 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20250407 | 153300 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20250407 | 153200 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20250407 | 153100 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 213 | 20250407 | 153000 | 22172866200 | 120700 | 120700 | 120700 | 120700 | 10413 |
| 214 | 20250407 | 152900 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20250407 | 152800 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20250407 | 152700 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20250407 | 152600 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20250407 | 152500 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20250407 | 152400 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20250407 | 152300 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20250407 | 152200 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20250407 | 152100 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20250407 | 152000 | 20916017100 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20250407 | 151900 | 20916017100 | 120700 | 120600 | 120700 | 120500 | 113 |
| 225 | 20250407 | 151800 | 20902386200 | 120600 | 120600 | 120800 | 120600 | 127 |
| 226 | 20250407 | 151700 | 20887061700 | 120700 | 120500 | 120700 | 120400 | 305 |
| 227 | 20250407 | 151600 | 20850302200 | 120500 | 120500 | 120500 | 120400 | 214 |
| 228 | 20250407 | 151500 | 20824519600 | 120500 | 120500 | 120500 | 120400 | 187 |
| 229 | 20250407 | 151400 | 20801990150 | 120500 | 120400 | 120600 | 120300 | 686 |
| 230 | 20250407 | 151300 | 20719348750 | 120400 | 120400 | 120400 | 120300 | 81 |
| 231 | 20250407 | 151200 | 20709596950 | 120400 | 120400 | 120400 | 120350 | 159 |
| 232 | 20250407 | 151100 | 20690454200 | 120400 | 120300 | 120400 | 120200 | 560 |
| 233 | 20250407 | 151000 | 20623085400 | 120300 | 120300 | 120300 | 120200 | 185 |
| 234 | 20250407 | 150900 | 20600833900 | 120300 | 120400 | 120400 | 120300 | 440 |
| 235 | 20250407 | 150800 | 20547882400 | 120400 | 120500 | 120500 | 120300 | 299 |
| 236 | 20250407 | 150700 | 20511886650 | 120500 | 120500 | 120500 | 120400 | 430 |
| 237 | 20250407 | 150600 | 20460104700 | 120500 | 120500 | 120500 | 120400 | 139 |
| 238 | 20250407 | 150500 | 20443355800 | 120500 | 120700 | 120700 | 120400 | 159 |
| 239 | 20250407 | 150400 | 20424196100 | 120700 | 120600 | 120800 | 120600 | 141 |
| 240 | 20250407 | 150300 | 20407173300 | 120600 | 120400 | 120750 | 120350 | 394 |
| 241 | 20250407 | 150200 | 20359699900 | 120400 | 120400 | 120400 | 120300 | 168 |
| 242 | 20250407 | 150100 | 20339479800 | 120300 | 120300 | 120400 | 120200 | 450 |
| 243 | 20250407 | 150000 | 20285342200 | 120300 | 120100 | 120400 | 120100 | 2328 |
| 244 | 20250407 | 145900 | 20005489000 | 120100 | 120300 | 120300 | 120100 | 1429 |
| 245 | 20250407 | 145800 | 19833795250 | 120300 | 120300 | 120300 | 120200 | 1134 |
| 246 | 20250407 | 145700 | 19697476500 | 120300 | 120200 | 120300 | 120200 | 1072 |
| 247 | 20250407 | 145600 | 19568610700 | 120200 | 120400 | 120400 | 120200 | 8804 |
| 248 | 20250407 | 145500 | 18509589750 | 120500 | 120500 | 120500 | 120400 | 2452 |
| 249 | 20250407 | 145400 | 18214328250 | 120500 | 120600 | 120600 | 120400 | 4056 |
| 250 | 20250407 | 145300 | 17725806050 | 120500 | 120600 | 120600 | 120500 | 1305 |
| 251 | 20250407 | 145200 | 17568514700 | 120600 | 120600 | 120600 | 120500 | 589 |
| 252 | 20250407 | 145100 | 17497530700 | 120500 | 120600 | 120600 | 120500 | 834 |
| 253 | 20250407 | 145000 | 17397025150 | 120600 | 120600 | 120800 | 120500 | 1302 |
| 254 | 20250407 | 144900 | 17240017450 | 120800 | 120500 | 120800 | 120500 | 2323 |
| 255 | 20250407 | 144800 | 16959892750 | 120500 | 120600 | 120600 | 120500 | 776 |
| 256 | 20250407 | 144700 | 16866367550 | 120600 | 120600 | 120700 | 120500 | 2210 |
| 257 | 20250407 | 144600 | 16599857150 | 120700 | 120700 | 120700 | 120600 | 845 |
| 258 | 20250407 | 144500 | 16497928150 | 120700 | 120700 | 120700 | 120600 | 536 |
| 259 | 20250407 | 144400 | 16433273450 | 120700 | 120700 | 120800 | 120600 | 504 |
| 260 | 20250407 | 144300 | 16372434250 | 120800 | 120800 | 120800 | 120700 | 730 |
| 261 | 20250407 | 144200 | 16284313150 | 120800 | 120650 | 120800 | 120600 | 3468 |
| 262 | 20250407 | 144100 | 15865768900 | 120700 | 120650 | 120700 | 120600 | 511 |
| 263 | 20250407 | 144000 | 15804126000 | 120700 | 120800 | 120800 | 120600 | 398 |
| 264 | 20250407 | 143900 | 15756084750 | 120800 | 120800 | 120800 | 120700 | 616 |
| 265 | 20250407 | 143800 | 15681725250 | 120800 | 120800 | 120800 | 120700 | 730 |
| 266 | 20250407 | 143700 | 15593607050 | 120750 | 120900 | 120900 | 120700 | 747 |
| 267 | 20250407 | 143600 | 15503417000 | 120800 | 120900 | 120900 | 120800 | 515 |
| 268 | 20250407 | 143500 | 15441193000 | 120800 | 120800 | 120900 | 120800 | 491 |
| 269 | 20250407 | 143400 | 15381872600 | 120800 | 121000 | 121100 | 120800 | 670 |
| 270 | 20250407 | 143300 | 15300917600 | 121100 | 121100 | 121100 | 121000 | 331 |
| 271 | 20250407 | 143200 | 15260856550 | 121000 | 121100 | 121100 | 121000 | 49 |
| 272 | 20250407 | 143100 | 15254924950 | 121100 | 120900 | 121100 | 120900 | 605 |
| 273 | 20250407 | 143000 | 15181712350 | 121000 | 120900 | 121000 | 120900 | 95 |
| 274 | 20250407 | 142900 | 15170221450 | 121000 | 121100 | 121100 | 120900 | 222 |
| 275 | 20250407 | 142800 | 15143353850 | 121100 | 121100 | 121100 | 121000 | 71 |
| 276 | 20250407 | 142700 | 15134756450 | 121000 | 121000 | 121100 | 121000 | 148 |
| 277 | 20250407 | 142600 | 15116838150 | 121100 | 121000 | 121100 | 120900 | 314 |
| 278 | 20250407 | 142500 | 15078847350 | 121000 | 120900 | 121000 | 120800 | 627 |
| 279 | 20250407 | 142400 | 15003037550 | 121000 | 121000 | 121100 | 120900 | 231 |
| 280 | 20250407 | 142300 | 14975086250 | 121100 | 121200 | 121200 | 121000 | 134 |
| 281 | 20250407 | 142200 | 14958849450 | 121200 | 121300 | 121300 | 121100 | 102 |
| 282 | 20250407 | 142100 | 14946486150 | 121200 | 121200 | 121300 | 121200 | 142 |
| 283 | 20250407 | 142000 | 14929266950 | 121200 | 121200 | 121300 | 121200 | 86 |
| 284 | 20250407 | 141900 | 14918843150 | 121300 | 121000 | 121300 | 120900 | 623 |
| 285 | 20250407 | 141800 | 14843449950 | 121000 | 120900 | 121000 | 120900 | 318 |
| 286 | 20250407 | 141700 | 14804981950 | 120900 | 120900 | 121000 | 120900 | 153 |
| 287 | 20250407 | 141600 | 14786474950 | 120900 | 121000 | 121000 | 120900 | 262 |
| 288 | 20250407 | 141500 | 14754779750 | 120900 | 121000 | 121100 | 120900 | 201 |
| 289 | 20250407 | 141400 | 14730454250 | 121000 | 121100 | 121100 | 121000 | 224 |
| 290 | 20250407 | 141300 | 14703346450 | 121100 | 121000 | 121100 | 121000 | 98 |
| 291 | 20250407 | 141200 | 14691481550 | 121000 | 121100 | 121100 | 121000 | 74 |
| 292 | 20250407 | 141100 | 14682523650 | 121100 | 121000 | 121100 | 120900 | 283 |
| 293 | 20250407 | 141000 | 14648281150 | 121000 | 120900 | 121000 | 120900 | 459 |
| 294 | 20250407 | 140900 | 14592777150 | 120800 | 120900 | 121000 | 120800 | 397 |
| 295 | 20250407 | 140800 | 14544787050 | 121000 | 120900 | 121000 | 120900 | 206 |
| 296 | 20250407 | 140700 | 14519879450 | 120900 | 121000 | 121000 | 120900 | 114 |
| 297 | 20250407 | 140600 | 14506087350 | 120900 | 120900 | 121000 | 120900 | 42 |
| 298 | 20250407 | 140500 | 14501009350 | 121000 | 121000 | 121000 | 120900 | 341 |
| 299 | 20250407 | 140400 | 14459771350 | 121000 | 121000 | 121000 | 120900 | 63 |
| 300 | 20250407 | 140300 | 14452149550 | 120900 | 121000 | 121000 | 120900 | 227 |
| 301 | 20250407 | 140200 | 14424703250 | 121000 | 120900 | 121000 | 120800 | 227 |
| 302 | 20250407 | 140100 | 14397254850 | 120900 | 121100 | 121100 | 120900 | 36 |
| 303 | 20250407 | 140000 | 14392901150 | 121000 | 120800 | 121000 | 120800 | 800 |
| 304 | 20250407 | 135900 | 14296216550 | 120800 | 120800 | 120900 | 120800 | 249 |
| 305 | 20250407 | 135800 | 14266127350 | 120900 | 120900 | 120900 | 120800 | 152 |
| 306 | 20250407 | 135700 | 14247754150 | 120900 | 121000 | 121000 | 120800 | 110 |
| 307 | 20250407 | 135600 | 14234453550 | 121000 | 121000 | 121000 | 120900 | 80 |
| 308 | 20250407 | 135500 | 14224774450 | 120900 | 120900 | 121000 | 120900 | 371 |
| 309 | 20250407 | 135400 | 14179898550 | 121000 | 120900 | 121000 | 120900 | 68 |
| 310 | 20250407 | 135300 | 14171671150 | 121000 | 121000 | 121000 | 120900 | 52 |
| 311 | 20250407 | 135200 | 14165379350 | 121000 | 121000 | 121000 | 120900 | 130 |
| 312 | 20250407 | 135100 | 14149652350 | 120900 | 120800 | 121000 | 120800 | 167 |
| 313 | 20250407 | 135000 | 14129457850 | 120800 | 120900 | 120900 | 120800 | 553 |
| 314 | 20250407 | 134900 | 14062612650 | 120900 | 120800 | 120900 | 120700 | 48 |
| 315 | 20250407 | 134800 | 14056813550 | 120800 | 120800 | 120900 | 120800 | 491 |
| 316 | 20250407 | 134700 | 13997488950 | 120800 | 120800 | 120800 | 120700 | 29 |
| 317 | 20250407 | 134600 | 13993985850 | 120800 | 120800 | 120800 | 120700 | 281 |
| 318 | 20250407 | 134500 | 13960054050 | 120700 | 120800 | 120800 | 120700 | 82 |
| 319 | 20250407 | 134400 | 13950148850 | 120700 | 120700 | 120800 | 120700 | 110 |
| 320 | 20250407 | 134300 | 13936864750 | 120800 | 120800 | 120800 | 120700 | 202 |
| 321 | 20250407 | 134200 | 13912479450 | 120700 | 120800 | 120800 | 120700 | 360 |
| 322 | 20250407 | 134100 | 13868993850 | 120800 | 120800 | 120800 | 120700 | 238 |
| 323 | 20250407 | 134000 | 13840262050 | 120800 | 120700 | 120800 | 120700 | 468 |
| 324 | 20250407 | 133900 | 13783731050 | 120800 | 120800 | 120800 | 120700 | 160 |
| 325 | 20250407 | 133800 | 13764416350 | 120800 | 120800 | 120800 | 120700 | 449 |
| 326 | 20250407 | 133700 | 13710207250 | 120800 | 120800 | 120800 | 120700 | 45 |
| 327 | 20250407 | 133600 | 13704774550 | 120800 | 120800 | 120800 | 120700 | 250 |
| 328 | 20250407 | 133500 | 13674587350 | 120700 | 120800 | 120800 | 120700 | 78 |
| 329 | 20250407 | 133400 | 13665167950 | 120800 | 120700 | 120800 | 120700 | 447 |
| 330 | 20250407 | 133300 | 13611196450 | 120800 | 120700 | 120800 | 120700 | 570 |
| 331 | 20250407 | 133200 | 13542386250 | 120700 | 120700 | 120800 | 120700 | 237 |
| 332 | 20250407 | 133100 | 13513772150 | 120800 | 120800 | 120800 | 120700 | 159 |
| 333 | 20250407 | 133000 | 13494575550 | 120800 | 120800 | 120800 | 120700 | 99 |
| 334 | 20250407 | 132900 | 13482616450 | 120800 | 120700 | 120800 | 120700 | 71 |
| 335 | 20250407 | 132800 | 13474040150 | 120800 | 120800 | 120800 | 120700 | 181 |
| 336 | 20250407 | 132700 | 13452175850 | 120800 | 120900 | 120900 | 120700 | 303 |
| 337 | 20250407 | 132600 | 13415580350 | 120900 | 120900 | 120900 | 120800 | 122 |
| 338 | 20250407 | 132500 | 13400830750 | 120800 | 120800 | 120800 | 120700 | 325 |
| 339 | 20250407 | 132400 | 13361589000 | 120800 | 120800 | 120850 | 120750 | 292 |
| 340 | 20250407 | 132300 | 13326315350 | 120800 | 120800 | 120800 | 120750 | 216 |
| 341 | 20250407 | 132200 | 13300222600 | 120800 | 120800 | 120800 | 120700 | 586 |
| 342 | 20250407 | 132100 | 13229472500 | 120750 | 120800 | 120800 | 120750 | 147 |
| 343 | 20250407 | 132000 | 13211715100 | 120800 | 120800 | 120800 | 120700 | 68 |
| 344 | 20250407 | 131900 | 13203500950 | 120800 | 120800 | 120800 | 120700 | 161 |
| 345 | 20250407 | 131800 | 13184053750 | 120800 | 120800 | 120800 | 120800 | 237 |
| 346 | 20250407 | 131700 | 13155424150 | 120800 | 120800 | 120800 | 120750 | 338 |
| 347 | 20250407 | 131600 | 13114593800 | 120800 | 120800 | 120800 | 120700 | 1132 |
| 348 | 20250407 | 131500 | 12977907800 | 120800 | 120900 | 120900 | 120700 | 1410 |
| 349 | 20250407 | 131400 | 12807584700 | 120900 | 120900 | 120900 | 120800 | 80 |
| 350 | 20250407 | 131300 | 12797912900 | 120800 | 120900 | 120900 | 120800 | 269 |
| 351 | 20250407 | 131200 | 12765391800 | 120900 | 120800 | 120900 | 120800 | 211 |
| 352 | 20250407 | 131100 | 12739890900 | 120900 | 120900 | 120900 | 120900 | 489 |
| 353 | 20250407 | 131000 | 12680770800 | 120900 | 120900 | 121000 | 120800 | 175 |
| 354 | 20250407 | 130900 | 12659618100 | 121000 | 121000 | 121000 | 120900 | 143 |
| 355 | 20250407 | 130800 | 12642316100 | 121000 | 121000 | 121000 | 120900 | 451 |
| 356 | 20250407 | 130700 | 12587775800 | 121000 | 121100 | 121100 | 121000 | 187 |
| 357 | 20250407 | 130600 | 12565134500 | 121100 | 121100 | 121100 | 121000 | 100 |
| 358 | 20250407 | 130500 | 12553032300 | 121100 | 121200 | 121200 | 121000 | 188 |
| 359 | 20250407 | 130400 | 12530259200 | 121100 | 121100 | 121200 | 121100 | 153 |
| 360 | 20250407 | 130300 | 12511727200 | 121000 | 121100 | 121100 | 121000 | 156 |
| 361 | 20250407 | 130200 | 12492839500 | 121100 | 121100 | 121100 | 121000 | 71 |
| 362 | 20250407 | 130100 | 12484241500 | 121000 | 121200 | 121200 | 121000 | 181 |
| 363 | 20250407 | 130000 | 12462313400 | 121200 | 121200 | 121200 | 120900 | 256 |
| 364 | 20250407 | 125900 | 12431323800 | 121200 | 121100 | 121200 | 121100 | 118 |
| 365 | 20250407 | 125800 | 12417023200 | 121200 | 121100 | 121200 | 121100 | 179 |
| 366 | 20250407 | 125700 | 12395329900 | 121200 | 121200 | 121200 | 121100 | 135 |
| 367 | 20250407 | 125600 | 12378969700 | 121200 | 121100 | 121200 | 120800 | 321 |
| 368 | 20250407 | 125500 | 12340141400 | 121100 | 121000 | 121200 | 121000 | 210 |
| 369 | 20250407 | 125400 | 12314723100 | 121000 | 121200 | 121200 | 120900 | 244 |
| 370 | 20250407 | 125300 | 12285211700 | 121200 | 121100 | 121400 | 121000 | 460 |
| 371 | 20250407 | 125200 | 12229470200 | 121200 | 121100 | 121200 | 120900 | 268 |
| 372 | 20250407 | 125100 | 12197030400 | 121000 | 121100 | 121100 | 121000 | 130 |
| 373 | 20250407 | 125000 | 12181290800 | 121100 | 121000 | 121100 | 121000 | 92 |
| 374 | 20250407 | 124900 | 12170151100 | 121000 | 121000 | 121100 | 121000 | 87 |
| 375 | 20250407 | 124800 | 12159623600 | 121000 | 121000 | 121000 | 120900 | 132 |
| 376 | 20250407 | 124700 | 12143652900 | 121000 | 121100 | 121100 | 120800 | 3911 |
| 377 | 20250407 | 124600 | 11670913100 | 121000 | 121100 | 121200 | 121000 | 194 |
| 378 | 20250407 | 124500 | 11647427000 | 121100 | 121100 | 121200 | 121000 | 114 |
| 379 | 20250407 | 124400 | 11633621800 | 121100 | 121100 | 121200 | 121000 | 139 |
| 380 | 20250407 | 124300 | 11616786800 | 121200 | 121200 | 121200 | 121100 | 135 |
| 381 | 20250407 | 124200 | 11600425600 | 121100 | 121000 | 121200 | 121000 | 84 |
| 382 | 20250407 | 124100 | 11590248500 | 121100 | 121100 | 121100 | 121000 | 82 |
| 383 | 20250407 | 124000 | 11580321300 | 121100 | 121000 | 121100 | 120900 | 532 |
| 384 | 20250407 | 123900 | 11515947900 | 121000 | 121000 | 121000 | 120900 | 130 |
| 385 | 20250407 | 123800 | 11500224550 | 121000 | 121100 | 121100 | 120900 | 843 |
| 386 | 20250407 | 123700 | 11398240650 | 121000 | 121100 | 121100 | 121000 | 108 |
| 387 | 20250407 | 123600 | 11385165100 | 121100 | 121100 | 121100 | 121000 | 179 |
| 388 | 20250407 | 123500 | 11363491400 | 121100 | 121100 | 121100 | 121000 | 283 |
| 389 | 20250407 | 123400 | 11329238800 | 121100 | 121100 | 121100 | 121000 | 107 |
| 390 | 20250407 | 123300 | 11316281200 | 121100 | 121100 | 121100 | 121000 | 684 |
| 391 | 20250407 | 123200 | 11233460300 | 121100 | 121200 | 121200 | 121000 | 596 |
| 392 | 20250407 | 123100 | 11161291600 | 121200 | 121200 | 121300 | 121100 | 123 |
| 393 | 20250407 | 123000 | 11146384400 | 121200 | 121200 | 121200 | 121100 | 197 |
| 394 | 20250407 | 122900 | 11122513100 | 121200 | 121400 | 121400 | 121100 | 274 |
| 395 | 20250407 | 122800 | 11089298400 | 121400 | 121200 | 121400 | 121200 | 102 |
| 396 | 20250407 | 122700 | 11076923300 | 121300 | 121300 | 121300 | 121100 | 118 |
| 397 | 20250407 | 122600 | 11062618300 | 121300 | 121400 | 121400 | 121200 | 162 |
| 398 | 20250407 | 122500 | 11042962300 | 121400 | 121200 | 121400 | 121200 | 74 |
| 399 | 20250407 | 122400 | 11033984000 | 121300 | 121300 | 121400 | 121200 | 292 |
| 400 | 20250407 | 122300 | 10998567700 | 121200 | 121300 | 121400 | 121200 | 62 |
| 401 | 20250407 | 122200 | 10991042800 | 121300 | 121200 | 121400 | 121000 | 371 |
| 402 | 20250407 | 122100 | 10946089000 | 121200 | 121300 | 121400 | 121100 | 588 |
| 403 | 20250407 | 122000 | 10874810900 | 121300 | 121400 | 121400 | 121200 | 147 |
| 404 | 20250407 | 121900 | 10856984300 | 121400 | 121500 | 121500 | 121300 | 191 |
| 405 | 20250407 | 121800 | 10833797600 | 121500 | 121500 | 121600 | 121400 | 149 |
| 406 | 20250407 | 121700 | 10815697800 | 121500 | 121600 | 121600 | 121500 | 75 |
| 407 | 20250407 | 121600 | 10806578800 | 121700 | 121600 | 121700 | 121600 | 158 |
| 408 | 20250407 | 121500 | 10787355600 | 121600 | 121400 | 121600 | 121400 | 30 |
| 409 | 20250407 | 121400 | 10783710200 | 121400 | 121600 | 121600 | 121200 | 452 |
| 410 | 20250407 | 121300 | 10728837100 | 121600 | 121200 | 121600 | 121200 | 327 |
| 411 | 20250407 | 121200 | 10689190700 | 121200 | 121200 | 121200 | 121100 | 294 |
| 412 | 20250407 | 121100 | 10653558100 | 121200 | 121300 | 121300 | 121200 | 47 |
| 413 | 20250407 | 121000 | 10647860500 | 121300 | 121400 | 121600 | 121200 | 321 |
| 414 | 20250407 | 120900 | 10608906800 | 121400 | 121400 | 121600 | 121300 | 156 |
| 415 | 20250407 | 120800 | 10589965100 | 121500 | 121500 | 121500 | 121300 | 145 |
| 416 | 20250407 | 120700 | 10572351400 | 121500 | 121500 | 121600 | 121400 | 175 |
| 417 | 20250407 | 120600 | 10551092900 | 121600 | 121500 | 121600 | 121500 | 114 |
| 418 | 20250407 | 120500 | 10537231800 | 121500 | 121600 | 121600 | 121500 | 122 |
| 419 | 20250407 | 120400 | 10522404300 | 121600 | 121600 | 121600 | 121500 | 134 |
| 420 | 20250407 | 120300 | 10506110100 | 121600 | 121600 | 121600 | 121500 | 217 |
| 421 | 20250407 | 120200 | 10479742300 | 121600 | 121600 | 121700 | 121500 | 99 |
| 422 | 20250407 | 120100 | 10467701400 | 121600 | 121600 | 121700 | 121400 | 542 |
| 423 | 20250407 | 120000 | 10401859400 | 121700 | 121500 | 121700 | 121500 | 87 |
| 424 | 20250407 | 115900 | 10391283900 | 121600 | 121500 | 121600 | 121300 | 1013 |
| 425 | 20250407 | 115800 | 10268267700 | 121500 | 121500 | 121500 | 121400 | 126 |
| 426 | 20250407 | 115700 | 10252965100 | 121600 | 121500 | 121600 | 121400 | 286 |
| 427 | 20250407 | 115600 | 10218213600 | 121600 | 121900 | 121900 | 121400 | 189 |
| 428 | 20250407 | 115500 | 10195236900 | 122000 | 121600 | 122000 | 121600 | 199 |
| 429 | 20250407 | 115400 | 10171014100 | 121700 | 121700 | 121900 | 121600 | 24 |
| 430 | 20250407 | 115300 | 10168092600 | 121700 | 121800 | 122000 | 121600 | 264 |
| 431 | 20250407 | 115200 | 10135947200 | 121700 | 121800 | 121800 | 121700 | 538 |
| 432 | 20250407 | 115100 | 10070464100 | 121800 | 121700 | 122000 | 121600 | 659 |
| 433 | 20250407 | 115000 | 9990273600 | 121800 | 121800 | 121900 | 121700 | 83 |
| 434 | 20250407 | 114900 | 9980161800 | 121800 | 121700 | 122000 | 121700 | 317 |
| 435 | 20250407 | 114800 | 9941546700 | 121700 | 121900 | 121900 | 121700 | 56 |
| 436 | 20250407 | 114700 | 9934729600 | 121800 | 121500 | 121800 | 121500 | 206 |
| 437 | 20250407 | 114600 | 9909666500 | 121500 | 121500 | 121500 | 121400 | 92 |
| 438 | 20250407 | 114500 | 9898492200 | 121500 | 121700 | 121700 | 121500 | 166 |
| 439 | 20250407 | 114400 | 9878298400 | 121600 | 121600 | 121800 | 121500 | 373 |
| 440 | 20250407 | 114300 | 9832926100 | 121700 | 121700 | 121700 | 121400 | 132 |
| 441 | 20250407 | 114200 | 9816868400 | 121700 | 121700 | 121800 | 121600 | 83 |
| 442 | 20250407 | 114100 | 9806767500 | 121800 | 121600 | 121800 | 121600 | 153 |
| 443 | 20250407 | 114000 | 9788144600 | 121800 | 121500 | 121800 | 121500 | 83 |
| 444 | 20250407 | 113900 | 9778058300 | 121400 | 121400 | 121500 | 121300 | 135 |
| 445 | 20250407 | 113800 | 9761668400 | 121400 | 121500 | 121500 | 121400 | 325 |
| 446 | 20250407 | 113700 | 9722197300 | 121500 | 121600 | 121800 | 121300 | 292 |
| 447 | 20250407 | 113600 | 9686727700 | 121600 | 121500 | 121700 | 121500 | 177 |
| 448 | 20250407 | 113500 | 9665209800 | 121400 | 121700 | 121900 | 121400 | 362 |
| 449 | 20250407 | 113400 | 9621163200 | 121700 | 121600 | 121800 | 121500 | 285 |
| 450 | 20250407 | 113300 | 9586512900 | 121700 | 121700 | 121800 | 121600 | 154 |
| 451 | 20250407 | 113200 | 9567761100 | 121700 | 121600 | 121700 | 121600 | 152 |
| 452 | 20250407 | 113100 | 9549268000 | 121600 | 121500 | 121700 | 121500 | 153 |
| 453 | 20250407 | 113000 | 9530663250 | 121500 | 121500 | 121600 | 121500 | 116 |
| 454 | 20250407 | 112900 | 9516561450 | 121500 | 121600 | 121600 | 121500 | 115 |
| 455 | 20250407 | 112800 | 9502577650 | 121600 | 121500 | 121600 | 121400 | 218 |
| 456 | 20250407 | 112700 | 9476096950 | 121600 | 121600 | 121600 | 121300 | 552 |
| 457 | 20250407 | 112600 | 9409054650 | 121500 | 121600 | 121600 | 121500 | 623 |
| 458 | 20250407 | 112500 | 9333352050 | 121600 | 121600 | 121600 | 121500 | 87 |
| 459 | 20250407 | 112400 | 9322772950 | 121600 | 121700 | 121700 | 121500 | 728 |
| 460 | 20250407 | 112300 | 9234248550 | 121700 | 121800 | 121800 | 121600 | 319 |
| 461 | 20250407 | 112200 | 9195411350 | 121800 | 122000 | 122100 | 121800 | 63 |
| 462 | 20250407 | 112100 | 9187728650 | 122000 | 121900 | 122050 | 121800 | 108 |
| 463 | 20250407 | 112000 | 9174562100 | 121900 | 121800 | 121900 | 121800 | 48 |
| 464 | 20250407 | 111900 | 9168714050 | 121800 | 121700 | 121800 | 121600 | 771 |
| 465 | 20250407 | 111800 | 9074878350 | 121800 | 121900 | 121900 | 121800 | 185 |
| 466 | 20250407 | 111700 | 9052343850 | 121900 | 121900 | 121900 | 121800 | 116 |
| 467 | 20250407 | 111600 | 9038208500 | 121850 | 121900 | 121900 | 121800 | 98 |
| 468 | 20250407 | 111500 | 9026262450 | 121800 | 122000 | 122000 | 121800 | 851 |
| 469 | 20250407 | 111400 | 8922525550 | 122100 | 122000 | 122100 | 121900 | 87 |
| 470 | 20250407 | 111300 | 8911911550 | 122000 | 121900 | 122000 | 121900 | 185 |
| 471 | 20250407 | 111200 | 8889342950 | 121900 | 122000 | 122000 | 121900 | 81 |
| 472 | 20250407 | 111100 | 8879461200 | 122000 | 122000 | 122000 | 122000 | 171 |
| 473 | 20250407 | 111000 | 8858599200 | 121900 | 122000 | 122100 | 121900 | 91 |
| 474 | 20250407 | 110900 | 8847500300 | 122100 | 122000 | 122200 | 122000 | 193 |
| 475 | 20250407 | 110800 | 8823951300 | 122000 | 122000 | 122000 | 121900 | 80 |
| 476 | 20250407 | 110700 | 8814196150 | 121900 | 122000 | 122100 | 121900 | 346 |
| 477 | 20250407 | 110600 | 8771997750 | 122000 | 122200 | 122200 | 122000 | 144 |
| 478 | 20250407 | 110500 | 8754419250 | 122200 | 122200 | 122200 | 122100 | 45 |
| 479 | 20250407 | 110400 | 8748921350 | 122000 | 122100 | 122300 | 122000 | 295 |
| 480 | 20250407 | 110300 | 8712868050 | 122200 | 122000 | 122200 | 122000 | 126 |
| 481 | 20250407 | 110200 | 8697489150 | 121900 | 122000 | 122000 | 121900 | 86 |
| 482 | 20250407 | 110100 | 8686997250 | 122000 | 122100 | 122100 | 121900 | 279 |
| 483 | 20250407 | 110000 | 8652958250 | 122200 | 122200 | 122200 | 122100 | 140 |
| 484 | 20250407 | 105900 | 8635857650 | 122200 | 122200 | 122300 | 122100 | 136 |
| 485 | 20250407 | 105800 | 8619239550 | 122200 | 122300 | 122300 | 122200 | 194 |
| 486 | 20250407 | 105700 | 8595529550 | 122200 | 122200 | 122300 | 122200 | 136 |
| 487 | 20250407 | 105600 | 8578902500 | 122200 | 122100 | 122200 | 122000 | 462 |
| 488 | 20250407 | 105500 | 8522494450 | 122100 | 122000 | 122100 | 121900 | 409 |
| 489 | 20250407 | 105400 | 8472573250 | 122000 | 122000 | 122000 | 122000 | 47 |
| 490 | 20250407 | 105300 | 8466839250 | 122100 | 121900 | 122100 | 121900 | 747 |
| 491 | 20250407 | 105200 | 8375718250 | 121900 | 121700 | 121900 | 121600 | 255 |
| 492 | 20250407 | 105100 | 8344662650 | 121700 | 121900 | 121900 | 121700 | 456 |
| 493 | 20250407 | 105000 | 8289114650 | 121900 | 122000 | 122000 | 121900 | 119 |
| 494 | 20250407 | 104900 | 8274603450 | 121900 | 121800 | 122100 | 121800 | 129 |
| 495 | 20250407 | 104800 | 8258875150 | 121800 | 121800 | 121800 | 121700 | 69 |
| 496 | 20250407 | 104700 | 8250471050 | 121700 | 122000 | 122000 | 121700 | 224 |
| 497 | 20250407 | 104600 | 8223176350 | 121900 | 121900 | 122000 | 121800 | 119 |
| 498 | 20250407 | 104500 | 8208669250 | 121900 | 122000 | 122000 | 121800 | 112 |
| 499 | 20250407 | 104400 | 8195016550 | 122000 | 122200 | 122200 | 121700 | 158 |
| 500 | 20250407 | 104300 | 8175749250 | 122100 | 121900 | 122100 | 121900 | 196 |
| 501 | 20250407 | 104200 | 8151829250 | 122000 | 121900 | 122000 | 121800 | 328 |
| 502 | 20250407 | 104100 | 8111829350 | 121800 | 122200 | 122200 | 121800 | 324 |
| 503 | 20250407 | 104000 | 8072302650 | 122300 | 122000 | 122300 | 122000 | 291 |
| 504 | 20250407 | 103900 | 8036773450 | 122000 | 122200 | 122400 | 122000 | 390 |
| 505 | 20250407 | 103800 | 7989171450 | 122200 | 122300 | 122300 | 122200 | 79 |
| 506 | 20250407 | 103700 | 7979512550 | 122200 | 122200 | 122300 | 122200 | 123 |
| 507 | 20250407 | 103600 | 7964479650 | 122200 | 122300 | 122300 | 122200 | 107 |
| 508 | 20250407 | 103500 | 7951401450 | 122200 | 122200 | 122200 | 122200 | 110 |
| 509 | 20250407 | 103400 | 7937959450 | 122300 | 122200 | 122300 | 122200 | 74 |
| 510 | 20250407 | 103300 | 7928909850 | 122300 | 122000 | 122400 | 122000 | 188 |
| 511 | 20250407 | 103200 | 7905935150 | 122100 | 122000 | 122200 | 122000 | 113 |
| 512 | 20250407 | 103100 | 7892143050 | 122000 | 122100 | 122200 | 122000 | 170 |
| 513 | 20250407 | 103000 | 7871397550 | 122200 | 122100 | 122200 | 122000 | 264 |
| 514 | 20250407 | 102900 | 7839159250 | 122000 | 122000 | 122100 | 122000 | 88 |
| 515 | 20250407 | 102800 | 7828416750 | 122100 | 121900 | 122100 | 121900 | 927 |
| 516 | 20250407 | 102700 | 7715325050 | 122000 | 121900 | 122000 | 121800 | 274 |
| 517 | 20250407 | 102600 | 7681921650 | 121900 | 122000 | 122000 | 121800 | 242 |
| 518 | 20250407 | 102500 | 7652420750 | 121900 | 121700 | 122000 | 121600 | 427 |
| 519 | 20250407 | 102400 | 7600411650 | 121600 | 121500 | 121700 | 121500 | 513 |
| 520 | 20250407 | 102300 | 7538059100 | 121500 | 121500 | 121500 | 121400 | 232 |
| 521 | 20250407 | 102200 | 7509871200 | 121400 | 121400 | 121500 | 121400 | 83 |
| 522 | 20250407 | 102100 | 7499793800 | 121400 | 121400 | 121500 | 121400 | 163 |
| 523 | 20250407 | 102000 | 7480000500 | 121500 | 121200 | 121500 | 121200 | 230 |
| 524 | 20250407 | 101900 | 7452087500 | 121200 | 121100 | 121200 | 121100 | 180 |
| 525 | 20250407 | 101800 | 7430280800 | 121100 | 120800 | 121100 | 120800 | 384 |
| 526 | 20250407 | 101700 | 7383858600 | 120800 | 120700 | 120800 | 120700 | 565 |
| 527 | 20250407 | 101600 | 7315660200 | 120700 | 120700 | 120700 | 120600 | 253 |
| 528 | 20250407 | 101500 | 7285143200 | 120700 | 120700 | 120800 | 120600 | 530 |
| 529 | 20250407 | 101400 | 7221182300 | 120700 | 120700 | 120700 | 120600 | 246 |
| 530 | 20250407 | 101300 | 7191494300 | 120700 | 120800 | 120900 | 120600 | 482 |
| 531 | 20250407 | 101200 | 7133307500 | 120900 | 121000 | 121100 | 120800 | 170 |
| 532 | 20250407 | 101100 | 7112747000 | 121000 | 121100 | 121100 | 121000 | 128 |
| 533 | 20250407 | 101000 | 7097248900 | 121200 | 121000 | 121200 | 120900 | 193 |
| 534 | 20250407 | 100900 | 7073894100 | 120900 | 121000 | 121100 | 120900 | 203 |
| 535 | 20250407 | 100800 | 7049333500 | 121100 | 121100 | 121200 | 121000 | 114 |
| 536 | 20250407 | 100700 | 7035532600 | 121200 | 121300 | 121300 | 121100 | 66 |
| 537 | 20250407 | 100600 | 7027531900 | 121300 | 121100 | 121300 | 121100 | 173 |
| 538 | 20250407 | 100500 | 7006570300 | 121000 | 121200 | 121200 | 120900 | 951 |
| 539 | 20250407 | 100400 | 6891489700 | 121200 | 121100 | 121200 | 121100 | 158 |
| 540 | 20250407 | 100300 | 6872347300 | 121200 | 121100 | 121300 | 121000 | 483 |
| 541 | 20250407 | 100200 | 6813838400 | 121100 | 120900 | 121100 | 120700 | 515 |
| 542 | 20250407 | 100100 | 6751576500 | 120900 | 121000 | 121100 | 120800 | 333 |
| 543 | 20250407 | 100000 | 6711301100 | 120800 | 120800 | 121200 | 120800 | 255 |
| 544 | 20250407 | 095900 | 6680458600 | 120900 | 120400 | 120900 | 120400 | 1091 |
| 545 | 20250407 | 095800 | 6549060100 | 120400 | 120400 | 120400 | 120300 | 137 |
| 546 | 20250407 | 095700 | 6532568600 | 120300 | 120400 | 120400 | 120300 | 174 |
| 547 | 20250407 | 095600 | 6511631000 | 120300 | 120500 | 120500 | 120300 | 631 |
| 548 | 20250407 | 095500 | 6435710100 | 120400 | 120500 | 120600 | 120400 | 199 |
| 549 | 20250407 | 095400 | 6411729000 | 120400 | 120400 | 120500 | 120300 | 162 |
| 550 | 20250407 | 095300 | 6392233400 | 120400 | 120300 | 120500 | 120300 | 248 |
| 551 | 20250407 | 095200 | 6362380800 | 120300 | 120300 | 120500 | 120100 | 608 |
| 552 | 20250407 | 095100 | 6289262600 | 120300 | 120100 | 120300 | 120100 | 422 |
| 553 | 20250407 | 095000 | 6238562300 | 120100 | 120100 | 120100 | 120000 | 270 |
| 554 | 20250407 | 094900 | 6206145050 | 120100 | 120100 | 120100 | 120000 | 558 |
| 555 | 20250407 | 094800 | 6139148550 | 120100 | 120000 | 120100 | 120000 | 467 |
| 556 | 20250407 | 094700 | 6083068250 | 120100 | 120200 | 120300 | 120000 | 3706 |
| 557 | 20250407 | 094600 | 5637909000 | 120200 | 120300 | 120300 | 120200 | 1410 |
| 558 | 20250407 | 094500 | 5468394400 | 120300 | 120300 | 120300 | 120200 | 791 |
| 559 | 20250407 | 094400 | 5373284100 | 120300 | 120300 | 120300 | 120200 | 510 |
| 560 | 20250407 | 094300 | 5311946200 | 120300 | 120500 | 120600 | 120200 | 1662 |
| 561 | 20250407 | 094200 | 5111933600 | 120600 | 120500 | 120600 | 120500 | 453 |
| 562 | 20250407 | 094100 | 5057340800 | 120500 | 120600 | 120600 | 120500 | 514 |
| 563 | 20250407 | 094000 | 4995396000 | 120500 | 120800 | 120800 | 120500 | 195 |
| 564 | 20250407 | 093900 | 4971850900 | 120500 | 120600 | 121000 | 120500 | 291 |
| 565 | 20250407 | 093800 | 4936740700 | 120500 | 120500 | 120700 | 120500 | 250 |
| 566 | 20250407 | 093700 | 4906608200 | 120500 | 120500 | 120500 | 120400 | 186 |
| 567 | 20250407 | 093600 | 4884195300 | 120400 | 120400 | 120500 | 120300 | 1800 |
| 568 | 20250407 | 093500 | 4667597200 | 120400 | 120700 | 120700 | 120300 | 772 |
| 569 | 20250407 | 093400 | 4574635900 | 120700 | 120500 | 120700 | 120500 | 138 |
| 570 | 20250407 | 093300 | 4557996850 | 120400 | 120700 | 120800 | 120400 | 288 |
| 571 | 20250407 | 093200 | 4523272750 | 120700 | 120500 | 120800 | 120500 | 157 |
| 572 | 20250407 | 093100 | 4504335250 | 120500 | 120500 | 120500 | 120400 | 873 |
| 573 | 20250407 | 093000 | 4399165350 | 120700 | 120600 | 120700 | 120600 | 312 |
| 574 | 20250407 | 092900 | 4361530450 | 120500 | 120600 | 120600 | 120500 | 208 |
| 575 | 20250407 | 092800 | 4336445800 | 120600 | 120400 | 120600 | 120400 | 896 |
| 576 | 20250407 | 092700 | 4228492300 | 120500 | 120500 | 120500 | 120400 | 435 |
| 577 | 20250407 | 092600 | 4176076850 | 120500 | 120300 | 120500 | 120300 | 655 |
| 578 | 20250407 | 092500 | 4097219750 | 120300 | 120300 | 120300 | 120200 | 543 |
| 579 | 20250407 | 092400 | 4031898650 | 120300 | 120400 | 120500 | 120200 | 2619 |
| 580 | 20250407 | 092300 | 3716736250 | 120400 | 120500 | 120500 | 120400 | 858 |
| 581 | 20250407 | 092200 | 3613384650 | 120400 | 120600 | 120600 | 120400 | 1789 |
| 582 | 20250407 | 092100 | 3397745450 | 120600 | 120800 | 120800 | 120500 | 3933 |
| 583 | 20250407 | 092000 | 2923418050 | 120900 | 120800 | 121000 | 120700 | 1455 |
| 584 | 20250407 | 091900 | 2747649950 | 120800 | 121200 | 121200 | 120700 | 2387 |
| 585 | 20250407 | 091800 | 2459029950 | 121200 | 121200 | 121200 | 121100 | 662 |
| 586 | 20250407 | 091700 | 2378856850 | 121200 | 121500 | 121500 | 121000 | 1052 |
| 587 | 20250407 | 091600 | 2251301850 | 121400 | 121800 | 121800 | 121200 | 459 |
| 588 | 20250407 | 091500 | 2195523450 | 121800 | 121600 | 122000 | 121600 | 538 |
| 589 | 20250407 | 091400 | 2130015450 | 121600 | 121300 | 121800 | 121200 | 375 |
| 590 | 20250407 | 091300 | 2084463550 | 121100 | 121000 | 121300 | 121000 | 216 |
| 591 | 20250407 | 091200 | 2058313450 | 121000 | 120800 | 121200 | 120800 | 343 |
| 592 | 20250407 | 091100 | 2016832850 | 120800 | 121300 | 121300 | 120700 | 943 |
| 593 | 20250407 | 091000 | 1902805750 | 121300 | 121200 | 121300 | 121100 | 420 |
| 594 | 20250407 | 090900 | 1851911250 | 121100 | 120700 | 121200 | 120700 | 375 |
| 595 | 20250407 | 090800 | 1806546650 | 120700 | 120800 | 120800 | 120600 | 703 |
| 596 | 20250407 | 090700 | 1721682550 | 120800 | 120600 | 120900 | 120600 | 1095 |
| 597 | 20250407 | 090600 | 1589455300 | 120600 | 120700 | 120900 | 120500 | 1142 |
| 598 | 20250407 | 090500 | 1451590700 | 120800 | 120800 | 120800 | 120600 | 649 |
| 599 | 20250407 | 090400 | 1373249800 | 120800 | 120900 | 120900 | 120700 | 453 |
| 600 | 20250407 | 090300 | 1318527000 | 120900 | 121200 | 121200 | 120500 | 1866 |
| 601 | 20250407 | 090200 | 1092965000 | 121200 | 121300 | 121300 | 121000 | 1049 |
| 602 | 20250407 | 090100 | 965896600 | 121300 | 121300 | 122100 | 121300 | 1566 |
| 603 | 20250407 | 090000 | 775024300 | 121500 | 121500 | 122100 | 121000 | 6385 |