33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 3 | 20241113 | 191500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241113 | 191400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241113 | 191300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241113 | 191200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241113 | 191100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241113 | 191000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241113 | 190900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241113 | 190800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241113 | 190700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241113 | 190600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241113 | 190500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241113 | 190400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241113 | 190300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241113 | 190200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241113 | 190100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241113 | 190000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241113 | 185900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241113 | 185800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241113 | 185700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241113 | 185600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241113 | 185500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241113 | 185400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241113 | 185300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241113 | 185200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241113 | 185100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241113 | 185000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241113 | 184900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241113 | 184800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241113 | 184700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241113 | 184600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 33 | 20241113 | 184500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241113 | 184400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241113 | 184300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241113 | 184200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241113 | 184100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241113 | 184000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241113 | 183900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241113 | 183800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241113 | 183700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241113 | 183600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241113 | 183500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241113 | 183400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241113 | 183300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241113 | 183200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241113 | 183100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241113 | 183000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241113 | 182900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241113 | 182800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241113 | 182700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241113 | 182600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241113 | 182500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241113 | 182400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241113 | 182300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241113 | 182200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241113 | 182100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241113 | 182000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241113 | 181900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241113 | 181800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241113 | 181700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241113 | 181600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 63 | 20241113 | 181500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241113 | 181400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241113 | 181300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241113 | 181200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241113 | 181100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241113 | 181000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241113 | 180900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241113 | 180800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241113 | 180700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241113 | 180600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241113 | 180500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241113 | 180400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241113 | 180300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241113 | 180200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241113 | 180100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241113 | 180000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241113 | 175900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241113 | 175800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241113 | 175700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241113 | 175600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241113 | 175500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241113 | 175400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241113 | 175300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241113 | 175200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241113 | 175100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241113 | 175000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241113 | 174900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241113 | 174800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241113 | 174700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241113 | 174600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 93 | 20241113 | 174500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241113 | 174400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241113 | 174300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241113 | 174200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241113 | 174100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241113 | 174000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241113 | 173900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241113 | 173800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241113 | 173700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241113 | 173600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241113 | 173500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241113 | 173400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241113 | 173300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241113 | 173200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241113 | 173100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241113 | 173000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241113 | 172900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241113 | 172800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241113 | 172700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241113 | 172600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241113 | 172500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241113 | 172400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241113 | 172300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241113 | 172200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241113 | 172100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241113 | 172000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241113 | 171900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241113 | 171800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241113 | 171700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241113 | 171600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 123 | 20241113 | 171500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241113 | 171400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241113 | 171300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241113 | 171200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241113 | 171100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241113 | 171000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241113 | 170900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241113 | 170800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241113 | 170700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241113 | 170600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241113 | 170500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241113 | 170400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241113 | 170300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241113 | 170200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241113 | 170100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241113 | 170000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241113 | 165900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241113 | 165800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241113 | 165700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241113 | 165600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241113 | 165500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241113 | 165400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241113 | 165300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241113 | 165200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241113 | 165100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241113 | 165000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241113 | 164900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241113 | 164800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241113 | 164700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241113 | 164600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 153 | 20241113 | 164500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241113 | 164400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241113 | 164300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241113 | 164200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241113 | 164100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241113 | 164000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241113 | 163900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241113 | 163800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241113 | 163700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241113 | 163600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241113 | 163500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241113 | 163400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241113 | 163300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241113 | 163200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241113 | 163100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241113 | 163000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241113 | 162900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241113 | 162800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241113 | 162700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241113 | 162600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241113 | 162500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241113 | 162400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241113 | 162300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241113 | 162200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241113 | 162100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241113 | 162000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241113 | 161900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241113 | 161800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241113 | 161700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241113 | 161600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 183 | 20241113 | 161500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241113 | 161400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241113 | 161300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241113 | 161200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241113 | 161100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241113 | 161000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241113 | 160900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241113 | 160800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241113 | 160700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241113 | 160600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241113 | 160500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241113 | 160400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241113 | 160300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241113 | 160200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241113 | 160100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241113 | 160000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241113 | 155900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241113 | 155800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241113 | 155700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241113 | 155600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241113 | 155500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241113 | 155400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241113 | 155300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241113 | 155200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241113 | 155100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241113 | 155000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241113 | 154900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241113 | 154800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241113 | 154700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241113 | 154600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 213 | 20241113 | 154500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241113 | 154400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241113 | 154300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241113 | 154200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241113 | 154100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241113 | 154000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241113 | 153900 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241113 | 153800 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241113 | 153700 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241113 | 153600 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241113 | 153500 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241113 | 153400 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241113 | 153300 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241113 | 153200 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241113 | 153100 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241113 | 153000 | 10891746510 | 16720 | 16720 | 16720 | 16720 | 12956 |
| 229 | 20241113 | 152900 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241113 | 152800 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241113 | 152700 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241113 | 152600 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241113 | 152500 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241113 | 152400 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241113 | 152300 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241113 | 152200 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241113 | 152100 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241113 | 152000 | 10675122190 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241113 | 151900 | 10675122190 | 16740 | 16730 | 16750 | 16730 | 3301 |
| 240 | 20241113 | 151800 | 10619882070 | 16740 | 16740 | 16740 | 16730 | 1013 |
| 241 | 20241113 | 151700 | 10602927650 | 16740 | 16730 | 16740 | 16730 | 763 |
| 242 | 20241113 | 151600 | 10590161390 | 16730 | 16730 | 16790 | 16730 | 2400 |
| 243 | 20241113 | 151500 | 10549968560 | 16730 | 16730 | 16740 | 16730 | 319 |
| 244 | 20241113 | 151400 | 10544629890 | 16730 | 16740 | 16740 | 16730 | 2387 |
| 245 | 20241113 | 151300 | 10504682670 | 16750 | 16760 | 16760 | 16740 | 859 |
| 246 | 20241113 | 151200 | 10490295900 | 16760 | 16740 | 16760 | 16740 | 1143 |
| 247 | 20241113 | 151100 | 10471148720 | 16750 | 16750 | 16750 | 16740 | 2020 |
| 248 | 20241113 | 151000 | 10437329090 | 16750 | 16750 | 16760 | 16740 | 492 |
| 249 | 20241113 | 150900 | 10429088840 | 16750 | 16740 | 16750 | 16740 | 1186 |
| 250 | 20241113 | 150800 | 10409224910 | 16750 | 16740 | 16760 | 16730 | 1829 |
| 251 | 20241113 | 150700 | 10378598650 | 16730 | 16740 | 16740 | 16730 | 738 |
| 252 | 20241113 | 150600 | 10366249050 | 16740 | 16740 | 16740 | 16730 | 798 |
| 253 | 20241113 | 150500 | 10352891230 | 16740 | 16750 | 16760 | 16730 | 1974 |
| 254 | 20241113 | 150400 | 10319843470 | 16740 | 16750 | 16770 | 16740 | 561 |
| 255 | 20241113 | 150300 | 10310442070 | 16750 | 16750 | 16770 | 16740 | 323 |
| 256 | 20241113 | 150200 | 10305031470 | 16740 | 16740 | 16770 | 16740 | 726 |
| 257 | 20241113 | 150100 | 10292868320 | 16740 | 16780 | 16780 | 16740 | 615 |
| 258 | 20241113 | 150000 | 10282560520 | 16790 | 16750 | 16790 | 16740 | 1177 |
| 259 | 20241113 | 145900 | 10262848320 | 16750 | 16760 | 16760 | 16740 | 4524 |
| 260 | 20241113 | 145800 | 10187062160 | 16760 | 16760 | 16760 | 16750 | 535 |
| 261 | 20241113 | 145700 | 10178096530 | 16760 | 16750 | 16760 | 16750 | 692 |
| 262 | 20241113 | 145600 | 10166502860 | 16750 | 16750 | 16760 | 16750 | 652 |
| 263 | 20241113 | 145500 | 10155576990 | 16750 | 16760 | 16760 | 16750 | 3275 |
| 264 | 20241113 | 145400 | 10100714690 | 16760 | 16760 | 16760 | 16750 | 668 |
| 265 | 20241113 | 145300 | 10089521070 | 16760 | 16770 | 16770 | 16750 | 813 |
| 266 | 20241113 | 145200 | 10075892190 | 16760 | 16760 | 16770 | 16760 | 2040 |
| 267 | 20241113 | 145100 | 10041695780 | 16770 | 16800 | 16810 | 16760 | 18272 |
| 268 | 20241113 | 145000 | 9734928670 | 16800 | 16820 | 16830 | 16800 | 1625 |
| 269 | 20241113 | 144900 | 9707599700 | 16820 | 16820 | 16830 | 16810 | 709 |
| 270 | 20241113 | 144800 | 9695672820 | 16810 | 16810 | 16820 | 16810 | 870 |
| 271 | 20241113 | 144700 | 9681041380 | 16810 | 16800 | 16820 | 16800 | 562 |
| 272 | 20241113 | 144600 | 9671594670 | 16790 | 16820 | 16830 | 16790 | 919 |
| 273 | 20241113 | 144500 | 9656147170 | 16820 | 16810 | 16820 | 16800 | 610 |
| 274 | 20241113 | 144400 | 9645893180 | 16820 | 16820 | 16820 | 16810 | 1047 |
| 275 | 20241113 | 144300 | 9628285060 | 16820 | 16810 | 16820 | 16800 | 530 |
| 276 | 20241113 | 144200 | 9619375900 | 16810 | 16800 | 16810 | 16790 | 7367 |
| 277 | 20241113 | 144100 | 9495669040 | 16810 | 16810 | 16820 | 16800 | 661 |
| 278 | 20241113 | 144000 | 9484555790 | 16820 | 16830 | 16830 | 16810 | 1328 |
| 279 | 20241113 | 143900 | 9462219960 | 16830 | 16830 | 16830 | 16820 | 739 |
| 280 | 20241113 | 143800 | 9449783740 | 16830 | 16820 | 16840 | 16820 | 664 |
| 281 | 20241113 | 143700 | 9438608400 | 16830 | 16840 | 16840 | 16820 | 794 |
| 282 | 20241113 | 143600 | 9425245490 | 16840 | 16840 | 16840 | 16830 | 887 |
| 283 | 20241113 | 143500 | 9410308880 | 16830 | 16820 | 16830 | 16810 | 1527 |
| 284 | 20241113 | 143400 | 9384623510 | 16810 | 16810 | 16820 | 16810 | 772 |
| 285 | 20241113 | 143300 | 9371644490 | 16800 | 16810 | 16820 | 16800 | 1170 |
| 286 | 20241113 | 143200 | 9351980730 | 16800 | 16800 | 16810 | 16790 | 2406 |
| 287 | 20241113 | 143100 | 9311555000 | 16800 | 16800 | 16800 | 16790 | 860 |
| 288 | 20241113 | 143000 | 9297108180 | 16800 | 16790 | 16800 | 16790 | 1952 |
| 289 | 20241113 | 142900 | 9264328610 | 16800 | 16800 | 16810 | 16790 | 1165 |
| 290 | 20241113 | 142800 | 9244756830 | 16810 | 16810 | 16810 | 16800 | 685 |
| 291 | 20241113 | 142700 | 9233242920 | 16800 | 16800 | 16810 | 16800 | 771 |
| 292 | 20241113 | 142600 | 9220286050 | 16800 | 16800 | 16810 | 16790 | 2542 |
| 293 | 20241113 | 142500 | 9177594540 | 16800 | 16800 | 16810 | 16800 | 1628 |
| 294 | 20241113 | 142400 | 9150238910 | 16810 | 16810 | 16810 | 16800 | 515 |
| 295 | 20241113 | 142300 | 9141584960 | 16810 | 16810 | 16810 | 16800 | 324 |
| 296 | 20241113 | 142200 | 9136139410 | 16810 | 16800 | 16810 | 16800 | 231 |
| 297 | 20241113 | 142100 | 9132257150 | 16810 | 16810 | 16810 | 16800 | 518 |
| 298 | 20241113 | 142000 | 9123550550 | 16800 | 16810 | 16810 | 16800 | 159 |
| 299 | 20241113 | 141900 | 9120878880 | 16800 | 16800 | 16810 | 16800 | 1014 |
| 300 | 20241113 | 141800 | 9103842230 | 16790 | 16790 | 16800 | 16790 | 5002 |
| 301 | 20241113 | 141700 | 9019845870 | 16800 | 16790 | 16800 | 16790 | 206 |
| 302 | 20241113 | 141600 | 9016386580 | 16790 | 16800 | 16800 | 16790 | 688 |
| 303 | 20241113 | 141500 | 9004829220 | 16810 | 16800 | 16810 | 16800 | 322 |
| 304 | 20241113 | 141400 | 8999417720 | 16800 | 16810 | 16810 | 16800 | 214 |
| 305 | 20241113 | 141300 | 8995820890 | 16800 | 16800 | 16810 | 16800 | 343 |
| 306 | 20241113 | 141200 | 8990057160 | 16800 | 16810 | 16820 | 16800 | 759 |
| 307 | 20241113 | 141100 | 8977302750 | 16810 | 16810 | 16810 | 16800 | 371 |
| 308 | 20241113 | 141000 | 8971067070 | 16810 | 16820 | 16820 | 16810 | 1440 |
| 309 | 20241113 | 140900 | 8946856790 | 16810 | 16810 | 16820 | 16810 | 163 |
| 310 | 20241113 | 140800 | 8944116410 | 16810 | 16810 | 16820 | 16810 | 300 |
| 311 | 20241113 | 140700 | 8939071940 | 16810 | 16820 | 16820 | 16800 | 1241 |
| 312 | 20241113 | 140600 | 8918215660 | 16820 | 16810 | 16820 | 16810 | 742 |
| 313 | 20241113 | 140500 | 8905741150 | 16810 | 16810 | 16820 | 16800 | 354 |
| 314 | 20241113 | 140400 | 8899790760 | 16800 | 16800 | 16820 | 16790 | 551 |
| 315 | 20241113 | 140300 | 8890530970 | 16800 | 16800 | 16810 | 16800 | 325 |
| 316 | 20241113 | 140200 | 8885069880 | 16790 | 16800 | 16810 | 16790 | 963 |
| 317 | 20241113 | 140100 | 8868894160 | 16790 | 16800 | 16800 | 16790 | 688 |
| 318 | 20241113 | 140000 | 8857336670 | 16800 | 16780 | 16800 | 16780 | 249 |
| 319 | 20241113 | 135900 | 8853156590 | 16780 | 16780 | 16790 | 16780 | 379 |
| 320 | 20241113 | 135800 | 8846794960 | 16780 | 16780 | 16790 | 16770 | 350 |
| 321 | 20241113 | 135700 | 8840923320 | 16780 | 16780 | 16790 | 16780 | 891 |
| 322 | 20241113 | 135600 | 8825970030 | 16780 | 16770 | 16790 | 16770 | 1748 |
| 323 | 20241113 | 135500 | 8796649380 | 16770 | 16750 | 16780 | 16750 | 2382 |
| 324 | 20241113 | 135400 | 8756739620 | 16750 | 16740 | 16750 | 16740 | 579 |
| 325 | 20241113 | 135300 | 8747046590 | 16740 | 16750 | 16750 | 16740 | 234 |
| 326 | 20241113 | 135200 | 8743127910 | 16740 | 16760 | 16770 | 16740 | 925 |
| 327 | 20241113 | 135100 | 8727630140 | 16770 | 16770 | 16770 | 16760 | 188 |
| 328 | 20241113 | 135000 | 8724478130 | 16760 | 16760 | 16770 | 16760 | 884 |
| 329 | 20241113 | 134900 | 8709657270 | 16760 | 16780 | 16780 | 16760 | 187 |
| 330 | 20241113 | 134800 | 8706521680 | 16760 | 16780 | 16780 | 16760 | 986 |
| 331 | 20241113 | 134700 | 8689985470 | 16780 | 16770 | 16780 | 16770 | 165 |
| 332 | 20241113 | 134600 | 8687217750 | 16770 | 16770 | 16780 | 16760 | 618 |
| 333 | 20241113 | 134500 | 8676853990 | 16760 | 16770 | 16770 | 16760 | 188 |
| 334 | 20241113 | 134400 | 8673702670 | 16770 | 16770 | 16770 | 16760 | 243 |
| 335 | 20241113 | 134300 | 8669628440 | 16770 | 16770 | 16780 | 16760 | 290 |
| 336 | 20241113 | 134200 | 8664765070 | 16780 | 16760 | 16780 | 16760 | 528 |
| 337 | 20241113 | 134100 | 8655912700 | 16780 | 16740 | 16790 | 16740 | 184 |
| 338 | 20241113 | 134000 | 8652827830 | 16790 | 16800 | 16800 | 16740 | 3252 |
| 339 | 20241113 | 133900 | 8598337780 | 16800 | 16770 | 16800 | 16770 | 1005 |
| 340 | 20241113 | 133800 | 8581478580 | 16770 | 16770 | 16780 | 16760 | 970 |
| 341 | 20241113 | 133700 | 8565215070 | 16770 | 16790 | 16790 | 16770 | 668 |
| 342 | 20241113 | 133600 | 8554006040 | 16790 | 16800 | 16800 | 16790 | 4213 |
| 343 | 20241113 | 133500 | 8483228830 | 16800 | 16820 | 16820 | 16800 | 317 |
| 344 | 20241113 | 133400 | 8477900680 | 16810 | 16810 | 16820 | 16810 | 375 |
| 345 | 20241113 | 133300 | 8471596580 | 16810 | 16790 | 16810 | 16790 | 687 |
| 346 | 20241113 | 133200 | 8460054480 | 16790 | 16800 | 16800 | 16790 | 535 |
| 347 | 20241113 | 133100 | 8451067770 | 16800 | 16790 | 16800 | 16790 | 327 |
| 348 | 20241113 | 133000 | 8445576840 | 16780 | 16750 | 16800 | 16750 | 1278 |
| 349 | 20241113 | 132900 | 8424152960 | 16770 | 16760 | 16770 | 16750 | 436 |
| 350 | 20241113 | 132800 | 8416844810 | 16760 | 16760 | 16760 | 16760 | 732 |
| 351 | 20241113 | 132700 | 8404576490 | 16770 | 16760 | 16790 | 16750 | 3343 |
| 352 | 20241113 | 132600 | 8348521760 | 16760 | 16760 | 16760 | 16750 | 1911 |
| 353 | 20241113 | 132500 | 8316494700 | 16750 | 16750 | 16760 | 16750 | 121 |
| 354 | 20241113 | 132400 | 8314467730 | 16760 | 16760 | 16760 | 16750 | 1067 |
| 355 | 20241113 | 132300 | 8296594320 | 16750 | 16750 | 16750 | 16750 | 2254 |
| 356 | 20241113 | 132200 | 8258839820 | 16750 | 16750 | 16750 | 16740 | 816 |
| 357 | 20241113 | 132100 | 8245172650 | 16740 | 16740 | 16750 | 16740 | 336 |
| 358 | 20241113 | 132000 | 8239547280 | 16750 | 16740 | 16750 | 16740 | 310 |
| 359 | 20241113 | 131900 | 8234356450 | 16740 | 16730 | 16740 | 16730 | 1560 |
| 360 | 20241113 | 131800 | 8208242830 | 16730 | 16730 | 16740 | 16730 | 860 |
| 361 | 20241113 | 131700 | 8193852750 | 16730 | 16730 | 16730 | 16720 | 663 |
| 362 | 20241113 | 131600 | 8182760790 | 16720 | 16730 | 16730 | 16720 | 960 |
| 363 | 20241113 | 131500 | 8166700840 | 16730 | 16720 | 16730 | 16710 | 1306 |
| 364 | 20241113 | 131400 | 8144860070 | 16710 | 16710 | 16720 | 16710 | 354 |
| 365 | 20241113 | 131300 | 8138944310 | 16710 | 16720 | 16720 | 16710 | 415 |
| 366 | 20241113 | 131200 | 8132008840 | 16720 | 16700 | 16720 | 16700 | 469 |
| 367 | 20241113 | 131100 | 8124169830 | 16710 | 16710 | 16710 | 16700 | 1411 |
| 368 | 20241113 | 131000 | 8100593490 | 16700 | 16720 | 16720 | 16700 | 7005 |
| 369 | 20241113 | 130900 | 7983555770 | 16720 | 16740 | 16740 | 16720 | 546 |
| 370 | 20241113 | 130800 | 7974422400 | 16730 | 16730 | 16740 | 16730 | 2049 |
| 371 | 20241113 | 130700 | 7940137630 | 16730 | 16750 | 16750 | 16730 | 1323 |
| 372 | 20241113 | 130600 | 7917989910 | 16740 | 16740 | 16750 | 16740 | 856 |
| 373 | 20241113 | 130500 | 7903653480 | 16750 | 16740 | 16750 | 16740 | 155 |
| 374 | 20241113 | 130400 | 7901058150 | 16740 | 16740 | 16750 | 16740 | 122 |
| 375 | 20241113 | 130300 | 7899015780 | 16740 | 16740 | 16740 | 16730 | 1269 |
| 376 | 20241113 | 130200 | 7877774300 | 16730 | 16740 | 16740 | 16730 | 364 |
| 377 | 20241113 | 130100 | 7871684030 | 16740 | 16750 | 16750 | 16740 | 719 |
| 378 | 20241113 | 130000 | 7859645940 | 16740 | 16750 | 16750 | 16740 | 339 |
| 379 | 20241113 | 125900 | 7853969280 | 16740 | 16740 | 16750 | 16740 | 411 |
| 380 | 20241113 | 125800 | 7847087790 | 16750 | 16750 | 16750 | 16740 | 1957 |
| 381 | 20241113 | 125700 | 7814309650 | 16750 | 16770 | 16770 | 16750 | 1319 |
| 382 | 20241113 | 125600 | 7792207510 | 16770 | 16760 | 16770 | 16760 | 279 |
| 383 | 20241113 | 125500 | 7787531260 | 16760 | 16750 | 16770 | 16750 | 113 |
| 384 | 20241113 | 125400 | 7785637640 | 16750 | 16760 | 16770 | 16750 | 1089 |
| 385 | 20241113 | 125300 | 7767386400 | 16760 | 16760 | 16770 | 16760 | 217 |
| 386 | 20241113 | 125200 | 7763748830 | 16760 | 16760 | 16770 | 16760 | 1242 |
| 387 | 20241113 | 125100 | 7742929880 | 16770 | 16770 | 16770 | 16760 | 822 |
| 388 | 20241113 | 125000 | 7729145310 | 16770 | 16770 | 16780 | 16770 | 919 |
| 389 | 20241113 | 124900 | 7713730510 | 16770 | 16780 | 16780 | 16770 | 890 |
| 390 | 20241113 | 124800 | 7698804920 | 16770 | 16780 | 16780 | 16770 | 777 |
| 391 | 20241113 | 124700 | 7685771520 | 16780 | 16790 | 16790 | 16780 | 1013 |
| 392 | 20241113 | 124600 | 7668772820 | 16780 | 16780 | 16780 | 16780 | 150 |
| 393 | 20241113 | 124500 | 7666255820 | 16780 | 16790 | 16790 | 16780 | 346 |
| 394 | 20241113 | 124400 | 7660448510 | 16790 | 16800 | 16800 | 16780 | 522 |
| 395 | 20241113 | 124300 | 7651683560 | 16790 | 16790 | 16790 | 16780 | 193 |
| 396 | 20241113 | 124200 | 7648443470 | 16780 | 16790 | 16800 | 16780 | 1039 |
| 397 | 20241113 | 124100 | 7631003310 | 16790 | 16790 | 16790 | 16790 | 428 |
| 398 | 20241113 | 124000 | 7623817190 | 16790 | 16780 | 16790 | 16780 | 318 |
| 399 | 20241113 | 123900 | 7618479100 | 16790 | 16790 | 16790 | 16780 | 388 |
| 400 | 20241113 | 123800 | 7611965320 | 16790 | 16790 | 16800 | 16780 | 276 |
| 401 | 20241113 | 123700 | 7607332150 | 16790 | 16780 | 16790 | 16780 | 442 |
| 402 | 20241113 | 123600 | 7599915160 | 16780 | 16790 | 16790 | 16770 | 642 |
| 403 | 20241113 | 123500 | 7589142670 | 16790 | 16790 | 16790 | 16780 | 303 |
| 404 | 20241113 | 123400 | 7584055730 | 16790 | 16780 | 16790 | 16780 | 774 |
| 405 | 20241113 | 123300 | 7571063880 | 16780 | 16790 | 16790 | 16780 | 914 |
| 406 | 20241113 | 123200 | 7555726930 | 16780 | 16790 | 16790 | 16780 | 377 |
| 407 | 20241113 | 123100 | 7549398010 | 16780 | 16780 | 16790 | 16780 | 188 |
| 408 | 20241113 | 123000 | 7546242780 | 16780 | 16780 | 16790 | 16780 | 1543 |
| 409 | 20241113 | 122900 | 7520347630 | 16780 | 16780 | 16790 | 16780 | 253 |
| 410 | 20241113 | 122800 | 7516101310 | 16780 | 16780 | 16790 | 16780 | 486 |
| 411 | 20241113 | 122700 | 7507945220 | 16790 | 16780 | 16790 | 16780 | 176 |
| 412 | 20241113 | 122600 | 7504990940 | 16780 | 16790 | 16790 | 16780 | 221 |
| 413 | 20241113 | 122500 | 7501280720 | 16790 | 16790 | 16790 | 16780 | 2288 |
| 414 | 20241113 | 122400 | 7462865970 | 16780 | 16780 | 16780 | 16770 | 535 |
| 415 | 20241113 | 122300 | 7453889040 | 16780 | 16780 | 16790 | 16780 | 168 |
| 416 | 20241113 | 122200 | 7451068920 | 16780 | 16800 | 16800 | 16780 | 3204 |
| 417 | 20241113 | 122100 | 7397301330 | 16790 | 16790 | 16790 | 16780 | 505 |
| 418 | 20241113 | 122000 | 7388826910 | 16790 | 16790 | 16790 | 16780 | 496 |
| 419 | 20241113 | 121900 | 7380500180 | 16780 | 16800 | 16800 | 16780 | 298 |
| 420 | 20241113 | 121800 | 7375495050 | 16800 | 16800 | 16800 | 16790 | 322 |
| 421 | 20241113 | 121700 | 7370086970 | 16800 | 16790 | 16800 | 16790 | 166 |
| 422 | 20241113 | 121600 | 7367299390 | 16790 | 16780 | 16790 | 16780 | 1452 |
| 423 | 20241113 | 121500 | 7342934310 | 16780 | 16790 | 16800 | 16780 | 549 |
| 424 | 20241113 | 121400 | 7333719210 | 16790 | 16800 | 16800 | 16790 | 907 |
| 425 | 20241113 | 121300 | 7318487310 | 16800 | 16820 | 16820 | 16800 | 1212 |
| 426 | 20241113 | 121200 | 7298120370 | 16840 | 16840 | 16840 | 16810 | 2180 |
| 427 | 20241113 | 121100 | 7261449750 | 16840 | 16840 | 16850 | 16830 | 1789 |
| 428 | 20241113 | 121000 | 7231333320 | 16840 | 16820 | 16840 | 16800 | 382 |
| 429 | 20241113 | 120900 | 7224901810 | 16820 | 16820 | 16850 | 16820 | 651 |
| 430 | 20241113 | 120800 | 7213950280 | 16820 | 16840 | 16880 | 16820 | 4046 |
| 431 | 20241113 | 120700 | 7145807650 | 16830 | 16810 | 16830 | 16790 | 1888 |
| 432 | 20241113 | 120600 | 7114068670 | 16810 | 16800 | 16810 | 16790 | 1202 |
| 433 | 20241113 | 120500 | 7093873720 | 16800 | 16790 | 16800 | 16780 | 1001 |
| 434 | 20241113 | 120400 | 7077063080 | 16790 | 16810 | 16810 | 16790 | 557 |
| 435 | 20241113 | 120300 | 7067703640 | 16800 | 16790 | 16810 | 16790 | 1951 |
| 436 | 20241113 | 120200 | 7034926510 | 16780 | 16760 | 16780 | 16730 | 2201 |
| 437 | 20241113 | 120100 | 6998034410 | 16760 | 16740 | 16760 | 16740 | 429 |
| 438 | 20241113 | 120000 | 6990851850 | 16730 | 16750 | 16760 | 16730 | 1548 |
| 439 | 20241113 | 115900 | 6964937420 | 16750 | 16750 | 16760 | 16750 | 238 |
| 440 | 20241113 | 115800 | 6960950700 | 16750 | 16740 | 16750 | 16740 | 955 |
| 441 | 20241113 | 115700 | 6944955220 | 16740 | 16750 | 16750 | 16740 | 510 |
| 442 | 20241113 | 115600 | 6936413220 | 16750 | 16730 | 16750 | 16730 | 473 |
| 443 | 20241113 | 115500 | 6928491290 | 16730 | 16750 | 16760 | 16700 | 13368 |
| 444 | 20241113 | 115400 | 6705047370 | 16750 | 16750 | 16760 | 16750 | 692 |
| 445 | 20241113 | 115300 | 6693455780 | 16750 | 16780 | 16780 | 16750 | 3540 |
| 446 | 20241113 | 115200 | 6634123270 | 16780 | 16760 | 16780 | 16740 | 2651 |
| 447 | 20241113 | 115100 | 6589689590 | 16740 | 16780 | 16780 | 16740 | 807 |
| 448 | 20241113 | 115000 | 6576151080 | 16780 | 16750 | 16780 | 16740 | 3244 |
| 449 | 20241113 | 114900 | 6521774820 | 16730 | 16740 | 16740 | 16730 | 1803 |
| 450 | 20241113 | 114800 | 6491592820 | 16740 | 16760 | 16760 | 16730 | 452 |
| 451 | 20241113 | 114700 | 6484023360 | 16760 | 16760 | 16760 | 16760 | 213 |
| 452 | 20241113 | 114600 | 6480453480 | 16760 | 16750 | 16770 | 16730 | 717 |
| 453 | 20241113 | 114500 | 6468443430 | 16750 | 16730 | 16760 | 16720 | 4127 |
| 454 | 20241113 | 114400 | 6399304890 | 16760 | 16750 | 16760 | 16720 | 3537 |
| 455 | 20241113 | 114300 | 6340116990 | 16750 | 16750 | 16760 | 16740 | 1490 |
| 456 | 20241113 | 114200 | 6315160050 | 16750 | 16750 | 16760 | 16740 | 3275 |
| 457 | 20241113 | 114100 | 6260307560 | 16750 | 16750 | 16750 | 16740 | 3571 |
| 458 | 20241113 | 114000 | 6200524100 | 16750 | 16750 | 16770 | 16740 | 3921 |
| 459 | 20241113 | 113900 | 6134868990 | 16760 | 16770 | 16770 | 16740 | 3024 |
| 460 | 20241113 | 113800 | 6084230420 | 16760 | 16760 | 16760 | 16760 | 296 |
| 461 | 20241113 | 113700 | 6079269460 | 16760 | 16760 | 16770 | 16760 | 968 |
| 462 | 20241113 | 113600 | 6063045410 | 16770 | 16760 | 16770 | 16760 | 1403 |
| 463 | 20241113 | 113500 | 6039530640 | 16770 | 16750 | 16770 | 16740 | 5022 |
| 464 | 20241113 | 113400 | 5955371350 | 16750 | 16760 | 16760 | 16740 | 1201 |
| 465 | 20241113 | 113300 | 5935249930 | 16760 | 16780 | 16780 | 16750 | 2385 |
| 466 | 20241113 | 113200 | 5895264440 | 16780 | 16790 | 16790 | 16770 | 1516 |
| 467 | 20241113 | 113100 | 5869827750 | 16780 | 16800 | 16810 | 16780 | 8517 |
| 468 | 20241113 | 113000 | 5726753660 | 16800 | 16810 | 16810 | 16800 | 973 |
| 469 | 20241113 | 112900 | 5710405620 | 16810 | 16830 | 16830 | 16800 | 42874 |
| 470 | 20241113 | 112800 | 4988941120 | 16830 | 16830 | 16840 | 16830 | 11822 |
| 471 | 20241113 | 112700 | 4789975760 | 16830 | 16840 | 16840 | 16830 | 873 |
| 472 | 20241113 | 112600 | 4775282560 | 16830 | 16840 | 16840 | 16830 | 1935 |
| 473 | 20241113 | 112500 | 4742697540 | 16840 | 16850 | 16850 | 16840 | 5362 |
| 474 | 20241113 | 112400 | 4652375280 | 16850 | 16850 | 16860 | 16850 | 664 |
| 475 | 20241113 | 112300 | 4641186120 | 16850 | 16860 | 16870 | 16850 | 1989 |
| 476 | 20241113 | 112200 | 4607652390 | 16860 | 16860 | 16870 | 16860 | 718 |
| 477 | 20241113 | 112100 | 4595546900 | 16860 | 16870 | 16880 | 16860 | 159 |
| 478 | 20241113 | 112000 | 4592865400 | 16870 | 16860 | 16870 | 16860 | 838 |
| 479 | 20241113 | 111900 | 4578736700 | 16870 | 16880 | 16880 | 16870 | 328 |
| 480 | 20241113 | 111800 | 4573202710 | 16870 | 16890 | 16890 | 16860 | 134 |
| 481 | 20241113 | 111700 | 4570942250 | 16860 | 16890 | 16890 | 16860 | 1184 |
| 482 | 20241113 | 111600 | 4550955450 | 16880 | 16880 | 16880 | 16860 | 1429 |
| 483 | 20241113 | 111500 | 4526837830 | 16880 | 16890 | 16890 | 16880 | 289 |
| 484 | 20241113 | 111400 | 4521957060 | 16890 | 16880 | 16890 | 16870 | 1114 |
| 485 | 20241113 | 111300 | 4503153940 | 16870 | 16870 | 16880 | 16870 | 240 |
| 486 | 20241113 | 111200 | 4499105030 | 16860 | 16850 | 16880 | 16850 | 1672 |
| 487 | 20241113 | 111100 | 4470914330 | 16850 | 16850 | 16860 | 16850 | 146 |
| 488 | 20241113 | 111000 | 4468453990 | 16850 | 16860 | 16860 | 16850 | 348 |
| 489 | 20241113 | 110900 | 4462590180 | 16850 | 16860 | 16860 | 16850 | 852 |
| 490 | 20241113 | 110800 | 4448225860 | 16870 | 16870 | 16870 | 16860 | 133 |
| 491 | 20241113 | 110700 | 4445982640 | 16860 | 16860 | 16860 | 16850 | 1075 |
| 492 | 20241113 | 110600 | 4427858900 | 16860 | 16850 | 16860 | 16840 | 398 |
| 493 | 20241113 | 110500 | 4421150730 | 16860 | 16850 | 16860 | 16850 | 1562 |
| 494 | 20241113 | 110400 | 4394830800 | 16860 | 16850 | 16860 | 16850 | 311 |
| 495 | 20241113 | 110300 | 4389588100 | 16850 | 16860 | 16860 | 16850 | 2738 |
| 496 | 20241113 | 110200 | 4343427040 | 16860 | 16860 | 16880 | 16860 | 832 |
| 497 | 20241113 | 110100 | 4329394950 | 16870 | 16870 | 16880 | 16860 | 1058 |
| 498 | 20241113 | 110000 | 4311541850 | 16870 | 16880 | 16880 | 16870 | 628 |
| 499 | 20241113 | 105900 | 4300945660 | 16860 | 16870 | 16870 | 16860 | 942 |
| 500 | 20241113 | 105800 | 4285054880 | 16860 | 16870 | 16870 | 16860 | 68 |
| 501 | 20241113 | 105700 | 4283908240 | 16860 | 16880 | 16880 | 16860 | 667 |
| 502 | 20241113 | 105600 | 4272651440 | 16880 | 16880 | 16890 | 16880 | 378 |
| 503 | 20241113 | 105500 | 4266270670 | 16880 | 16880 | 16890 | 16880 | 228 |
| 504 | 20241113 | 105400 | 4262421040 | 16880 | 16880 | 16880 | 16880 | 124 |
| 505 | 20241113 | 105300 | 4260327920 | 16890 | 16890 | 16890 | 16890 | 337 |
| 506 | 20241113 | 105200 | 4254635990 | 16890 | 16920 | 16920 | 16880 | 847 |
| 507 | 20241113 | 105100 | 4240321360 | 16910 | 16900 | 16920 | 16900 | 288 |
| 508 | 20241113 | 105000 | 4235450750 | 16900 | 16890 | 16900 | 16890 | 166 |
| 509 | 20241113 | 104900 | 4232646650 | 16900 | 16870 | 16900 | 16870 | 630 |
| 510 | 20241113 | 104800 | 4222012490 | 16860 | 16830 | 16860 | 16830 | 3788 |
| 511 | 20241113 | 104700 | 4158202420 | 16820 | 16840 | 16840 | 16820 | 2985 |
| 512 | 20241113 | 104600 | 4107969890 | 16840 | 16840 | 16840 | 16830 | 448 |
| 513 | 20241113 | 104500 | 4100427080 | 16840 | 16840 | 16840 | 16830 | 1301 |
| 514 | 20241113 | 104400 | 4078525500 | 16840 | 16850 | 16850 | 16840 | 291 |
| 515 | 20241113 | 104300 | 4073623700 | 16850 | 16850 | 16860 | 16850 | 525 |
| 516 | 20241113 | 104200 | 4064777420 | 16850 | 16840 | 16860 | 16840 | 1311 |
| 517 | 20241113 | 104100 | 4042692160 | 16840 | 16830 | 16840 | 16830 | 229 |
| 518 | 20241113 | 104000 | 4038837220 | 16830 | 16840 | 16850 | 16830 | 1655 |
| 519 | 20241113 | 103900 | 4010966950 | 16840 | 16830 | 16840 | 16830 | 853 |
| 520 | 20241113 | 103800 | 3996606360 | 16830 | 16840 | 16840 | 16830 | 2651 |
| 521 | 20241113 | 103700 | 3951984810 | 16840 | 16830 | 16840 | 16830 | 485 |
| 522 | 20241113 | 103600 | 3943819180 | 16840 | 16830 | 16840 | 16830 | 351 |
| 523 | 20241113 | 103500 | 3937911600 | 16830 | 16830 | 16840 | 16830 | 2009 |
| 524 | 20241113 | 103400 | 3904100000 | 16830 | 16840 | 16840 | 16830 | 2152 |
| 525 | 20241113 | 103300 | 3867880690 | 16840 | 16840 | 16840 | 16830 | 742 |
| 526 | 20241113 | 103200 | 3855391260 | 16840 | 16840 | 16850 | 16830 | 2432 |
| 527 | 20241113 | 103100 | 3814456950 | 16850 | 16840 | 16850 | 16840 | 988 |
| 528 | 20241113 | 103000 | 3797816850 | 16850 | 16840 | 16860 | 16830 | 1800 |
| 529 | 20241113 | 102900 | 3767517350 | 16840 | 16850 | 16850 | 16830 | 1845 |
| 530 | 20241113 | 102800 | 3736446560 | 16850 | 16880 | 16880 | 16840 | 12351 |
| 531 | 20241113 | 102700 | 3528249270 | 16880 | 16910 | 16920 | 16870 | 4975 |
| 532 | 20241113 | 102600 | 3444199150 | 16920 | 16920 | 16930 | 16910 | 895 |
| 533 | 20241113 | 102500 | 3429062060 | 16940 | 16940 | 16940 | 16930 | 400 |
| 534 | 20241113 | 102400 | 3422289490 | 16940 | 16940 | 16940 | 16930 | 717 |
| 535 | 20241113 | 102300 | 3410144850 | 16930 | 16950 | 16950 | 16930 | 274 |
| 536 | 20241113 | 102200 | 3405503310 | 16940 | 16970 | 16970 | 16930 | 1718 |
| 537 | 20241113 | 102100 | 3376389260 | 16960 | 16950 | 16970 | 16950 | 832 |
| 538 | 20241113 | 102000 | 3362283920 | 16960 | 16950 | 16980 | 16940 | 1704 |
| 539 | 20241113 | 101900 | 3333394390 | 16960 | 16940 | 16970 | 16940 | 896 |
| 540 | 20241113 | 101800 | 3318208800 | 16940 | 16930 | 16940 | 16930 | 175 |
| 541 | 20241113 | 101700 | 3315245980 | 16940 | 16940 | 16940 | 16940 | 36 |
| 542 | 20241113 | 101600 | 3314636140 | 16940 | 16930 | 16940 | 16920 | 1996 |
| 543 | 20241113 | 101500 | 3280845130 | 16930 | 16930 | 16930 | 16920 | 164 |
| 544 | 20241113 | 101400 | 3278068710 | 16930 | 16910 | 16930 | 16900 | 2440 |
| 545 | 20241113 | 101300 | 3236816320 | 16910 | 16920 | 16930 | 16910 | 1803 |
| 546 | 20241113 | 101200 | 3206317220 | 16920 | 16930 | 16940 | 16910 | 10670 |
| 547 | 20241113 | 101100 | 3025868330 | 16940 | 16950 | 16950 | 16940 | 154 |
| 548 | 20241113 | 101000 | 3023258700 | 16970 | 16940 | 16970 | 16920 | 1005 |
| 549 | 20241113 | 100900 | 3006229500 | 16940 | 16940 | 16950 | 16930 | 647 |
| 550 | 20241113 | 100800 | 2995270390 | 16950 | 16980 | 16980 | 16940 | 86 |
| 551 | 20241113 | 100700 | 2993811810 | 16980 | 16940 | 16980 | 16920 | 769 |
| 552 | 20241113 | 100600 | 2980790610 | 16920 | 16960 | 16960 | 16920 | 2507 |
| 553 | 20241113 | 100500 | 2938307520 | 16960 | 16970 | 16980 | 16960 | 1289 |
| 554 | 20241113 | 100400 | 2916434630 | 16980 | 16990 | 16990 | 16970 | 373 |
| 555 | 20241113 | 100300 | 2910102670 | 16980 | 17000 | 17000 | 16980 | 707 |
| 556 | 20241113 | 100200 | 2898093090 | 17000 | 16960 | 17000 | 16950 | 2518 |
| 557 | 20241113 | 100100 | 2855370140 | 16950 | 16950 | 16960 | 16950 | 684 |
| 558 | 20241113 | 100000 | 2843774010 | 16960 | 16960 | 16960 | 16950 | 1304 |
| 559 | 20241113 | 095900 | 2821669900 | 16950 | 16980 | 16980 | 16950 | 793 |
| 560 | 20241113 | 095800 | 2808223780 | 16980 | 17020 | 17020 | 16970 | 1647 |
| 561 | 20241113 | 095700 | 2780239880 | 17020 | 17010 | 17050 | 17010 | 528 |
| 562 | 20241113 | 095600 | 2771251840 | 17010 | 17040 | 17050 | 17000 | 526 |
| 563 | 20241113 | 095500 | 2762298090 | 17040 | 17010 | 17040 | 17000 | 1471 |
| 564 | 20241113 | 095400 | 2737260400 | 17010 | 17010 | 17010 | 16990 | 175 |
| 565 | 20241113 | 095300 | 2734285740 | 17000 | 17010 | 17020 | 16990 | 230 |
| 566 | 20241113 | 095200 | 2730375490 | 17010 | 17010 | 17020 | 17000 | 4890 |
| 567 | 20241113 | 095100 | 2647233880 | 17020 | 17030 | 17030 | 17020 | 255 |
| 568 | 20241113 | 095000 | 2642893050 | 17030 | 17050 | 17050 | 17030 | 230 |
| 569 | 20241113 | 094900 | 2638974100 | 17040 | 17030 | 17050 | 17020 | 7629 |
| 570 | 20241113 | 094800 | 2509086230 | 17030 | 17030 | 17050 | 17020 | 717 |
| 571 | 20241113 | 094700 | 2496874730 | 17030 | 17030 | 17040 | 17020 | 1535 |
| 572 | 20241113 | 094600 | 2470737290 | 17040 | 17070 | 17070 | 17030 | 1265 |
| 573 | 20241113 | 094500 | 2449165780 | 17070 | 17020 | 17070 | 17020 | 1468 |
| 574 | 20241113 | 094400 | 2424160750 | 17010 | 17000 | 17030 | 16990 | 10243 |
| 575 | 20241113 | 094300 | 2249896190 | 17000 | 16980 | 17000 | 16980 | 453 |
| 576 | 20241113 | 094200 | 2242198420 | 16990 | 16960 | 16990 | 16950 | 1139 |
| 577 | 20241113 | 094100 | 2222864700 | 16950 | 16910 | 16950 | 16900 | 4102 |
| 578 | 20241113 | 094000 | 2153403230 | 16900 | 16890 | 16910 | 16890 | 3630 |
| 579 | 20241113 | 093900 | 2092069920 | 16880 | 16910 | 16910 | 16880 | 568 |
| 580 | 20241113 | 093800 | 2082476410 | 16910 | 16910 | 16920 | 16900 | 998 |
| 581 | 20241113 | 093700 | 2065604230 | 16910 | 16920 | 16940 | 16910 | 1656 |
| 582 | 20241113 | 093600 | 2037568880 | 16940 | 16920 | 16940 | 16900 | 3380 |
| 583 | 20241113 | 093500 | 1980388140 | 16930 | 16940 | 16940 | 16910 | 2799 |
| 584 | 20241113 | 093400 | 1933024710 | 16940 | 16920 | 16940 | 16920 | 1094 |
| 585 | 20241113 | 093300 | 1914503500 | 16920 | 16910 | 16920 | 16910 | 1069 |
| 586 | 20241113 | 093200 | 1896420010 | 16920 | 16940 | 16940 | 16910 | 349 |
| 587 | 20241113 | 093100 | 1890516770 | 16910 | 16920 | 16940 | 16870 | 2913 |
| 588 | 20241113 | 093000 | 1841249870 | 16860 | 16910 | 16920 | 16850 | 1645 |
| 589 | 20241113 | 092900 | 1813461580 | 16900 | 16850 | 16910 | 16850 | 3168 |
| 590 | 20241113 | 092800 | 1759982490 | 16850 | 16850 | 16860 | 16850 | 3150 |
| 591 | 20241113 | 092700 | 1706881000 | 16850 | 16840 | 16880 | 16830 | 4921 |
| 592 | 20241113 | 092600 | 1623945190 | 16840 | 16870 | 16880 | 16840 | 5739 |
| 593 | 20241113 | 092500 | 1527164960 | 16870 | 16930 | 16930 | 16860 | 15119 |
| 594 | 20241113 | 092400 | 1271603960 | 16930 | 16950 | 16950 | 16930 | 3661 |
| 595 | 20241113 | 092300 | 1209588600 | 16950 | 16950 | 16950 | 16940 | 953 |
| 596 | 20241113 | 092200 | 1193444230 | 16940 | 16940 | 16950 | 16930 | 972 |
| 597 | 20241113 | 092100 | 1176980960 | 16940 | 16930 | 16940 | 16920 | 3529 |
| 598 | 20241113 | 092000 | 1117245240 | 16930 | 16920 | 16940 | 16920 | 3633 |
| 599 | 20241113 | 091900 | 1055737710 | 16930 | 16970 | 16970 | 16910 | 6969 |
| 600 | 20241113 | 091800 | 937672530 | 16960 | 17000 | 17000 | 16960 | 6087 |
| 601 | 20241113 | 091700 | 834311760 | 17000 | 17000 | 17010 | 17000 | 896 |
| 602 | 20241113 | 091600 | 819073190 | 17000 | 17010 | 17010 | 16980 | 10145 |
| 603 | 20241113 | 091500 | 646646560 | 17000 | 17040 | 17040 | 17000 | 9276 |
| 604 | 20241113 | 091400 | 488807580 | 17040 | 17080 | 17090 | 17030 | 5477 |
| 605 | 20241113 | 091300 | 395384850 | 17090 | 17090 | 17100 | 17090 | 547 |
| 606 | 20241113 | 091200 | 386036400 | 17100 | 17120 | 17120 | 17090 | 520 |
| 607 | 20241113 | 091100 | 377140990 | 17120 | 17100 | 17120 | 17090 | 455 |
| 608 | 20241113 | 091000 | 369361140 | 17100 | 17140 | 17140 | 17100 | 708 |
| 609 | 20241113 | 090900 | 357237420 | 17110 | 17110 | 17140 | 17110 | 1360 |
| 610 | 20241113 | 090800 | 333938580 | 17120 | 17120 | 17120 | 17080 | 619 |
| 611 | 20241113 | 090700 | 323353200 | 17120 | 17100 | 17120 | 17100 | 415 |
| 612 | 20241113 | 090600 | 316253210 | 17110 | 17120 | 17120 | 17080 | 567 |
| 613 | 20241113 | 090500 | 306553640 | 17090 | 17140 | 17140 | 17090 | 3148 |
| 614 | 20241113 | 090400 | 252670330 | 17140 | 17100 | 17140 | 17070 | 507 |
| 615 | 20241113 | 090300 | 244000320 | 17100 | 17070 | 17100 | 17060 | 1008 |
| 616 | 20241113 | 090200 | 226783460 | 17050 | 17060 | 17070 | 17040 | 1701 |
| 617 | 20241113 | 090100 | 197769710 | 17060 | 17010 | 17070 | 17000 | 3077 |
| 618 | 20241113 | 090000 | 145374600 | 17010 | 17100 | 17150 | 17000 | 8499 |