34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 3 | 20250401 | 192700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20250401 | 192600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20250401 | 192500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20250401 | 192400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20250401 | 192300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20250401 | 192200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20250401 | 192100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20250401 | 192000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20250401 | 191900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20250401 | 191800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20250401 | 191700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20250401 | 191600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20250401 | 191500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20250401 | 191400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20250401 | 191300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20250401 | 191200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20250401 | 191100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20250401 | 191000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20250401 | 190900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20250401 | 190800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20250401 | 190700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20250401 | 190600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20250401 | 190500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20250401 | 190400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20250401 | 190300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20250401 | 190200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20250401 | 190100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20250401 | 190000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20250401 | 185900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20250401 | 185800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 33 | 20250401 | 185700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20250401 | 185600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20250401 | 185500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20250401 | 185400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20250401 | 185300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20250401 | 185200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20250401 | 185100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20250401 | 185000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20250401 | 184900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20250401 | 184800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20250401 | 184700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20250401 | 184600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20250401 | 184500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20250401 | 184400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20250401 | 184300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20250401 | 184200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20250401 | 184100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20250401 | 184000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20250401 | 183900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20250401 | 183800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20250401 | 183700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20250401 | 183600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20250401 | 183500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20250401 | 183400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20250401 | 183300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20250401 | 183200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20250401 | 183100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20250401 | 183000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20250401 | 182900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20250401 | 182800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 63 | 20250401 | 182700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20250401 | 182600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20250401 | 182500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20250401 | 182400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20250401 | 182300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20250401 | 182200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20250401 | 182100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20250401 | 182000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20250401 | 181900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20250401 | 181800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20250401 | 181700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20250401 | 181600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20250401 | 181500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20250401 | 181400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20250401 | 181300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20250401 | 181200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20250401 | 181100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20250401 | 181000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20250401 | 180900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20250401 | 180800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20250401 | 180700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20250401 | 180600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20250401 | 180500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20250401 | 180400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20250401 | 180300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20250401 | 180200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20250401 | 180100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20250401 | 180000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20250401 | 175900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20250401 | 175800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 93 | 20250401 | 175700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20250401 | 175600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20250401 | 175500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20250401 | 175400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20250401 | 175300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20250401 | 175200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20250401 | 175100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20250401 | 175000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20250401 | 174900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20250401 | 174800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20250401 | 174700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20250401 | 174600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20250401 | 174500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20250401 | 174400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20250401 | 174300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20250401 | 174200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20250401 | 174100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20250401 | 174000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20250401 | 173900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20250401 | 173800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20250401 | 173700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20250401 | 173600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20250401 | 173500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20250401 | 173400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20250401 | 173300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20250401 | 173200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20250401 | 173100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20250401 | 173000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20250401 | 172900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20250401 | 172800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 123 | 20250401 | 172700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20250401 | 172600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20250401 | 172500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20250401 | 172400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20250401 | 172300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20250401 | 172200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20250401 | 172100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20250401 | 172000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20250401 | 171900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20250401 | 171800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20250401 | 171700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20250401 | 171600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20250401 | 171500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20250401 | 171400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20250401 | 171300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20250401 | 171200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20250401 | 171100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20250401 | 171000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20250401 | 170900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20250401 | 170800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20250401 | 170700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20250401 | 170600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20250401 | 170500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20250401 | 170400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20250401 | 170300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20250401 | 170200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20250401 | 170100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20250401 | 170000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20250401 | 165900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20250401 | 165800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 153 | 20250401 | 165700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20250401 | 165600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20250401 | 165500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20250401 | 165400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20250401 | 165300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20250401 | 165200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20250401 | 165100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20250401 | 165000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20250401 | 164900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20250401 | 164800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20250401 | 164700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20250401 | 164600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20250401 | 164500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20250401 | 164400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20250401 | 164300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20250401 | 164200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20250401 | 164100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20250401 | 164000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20250401 | 163900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20250401 | 163800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20250401 | 163700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20250401 | 163600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20250401 | 163500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20250401 | 163400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20250401 | 163300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20250401 | 163200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20250401 | 163100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20250401 | 163000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20250401 | 162900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20250401 | 162800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 183 | 20250401 | 162700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20250401 | 162600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20250401 | 162500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20250401 | 162400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20250401 | 162300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20250401 | 162200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20250401 | 162100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20250401 | 162000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20250401 | 161900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20250401 | 161800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20250401 | 161700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20250401 | 161600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20250401 | 161500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20250401 | 161400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20250401 | 161300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20250401 | 161200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20250401 | 161100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20250401 | 161000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20250401 | 160900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20250401 | 160800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20250401 | 160700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20250401 | 160600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20250401 | 160500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20250401 | 160400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20250401 | 160300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20250401 | 160200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20250401 | 160100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20250401 | 160000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20250401 | 155900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20250401 | 155800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 213 | 20250401 | 155700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20250401 | 155600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20250401 | 155500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20250401 | 155400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20250401 | 155300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20250401 | 155200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20250401 | 155100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20250401 | 155000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20250401 | 154900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20250401 | 154800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20250401 | 154700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20250401 | 154600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20250401 | 154500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20250401 | 154400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20250401 | 154300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20250401 | 154200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20250401 | 154100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20250401 | 154000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20250401 | 153900 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20250401 | 153800 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20250401 | 153700 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20250401 | 153600 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20250401 | 153500 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20250401 | 153400 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20250401 | 153300 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20250401 | 153200 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20250401 | 153100 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20250401 | 153000 | 11123905800 | 16690 | 16690 | 16690 | 16690 | 28370 |
| 241 | 20250401 | 152900 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20250401 | 152800 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 243 | 20250401 | 152700 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20250401 | 152600 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20250401 | 152500 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20250401 | 152400 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20250401 | 152300 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20250401 | 152200 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20250401 | 152100 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20250401 | 152000 | 10650410500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20250401 | 151900 | 10650410500 | 16690 | 16690 | 16690 | 16685 | 5277 |
| 252 | 20250401 | 151800 | 10562337380 | 16690 | 16670 | 16690 | 16670 | 5501 |
| 253 | 20250401 | 151700 | 10470561410 | 16670 | 16680 | 16690 | 16670 | 5086 |
| 254 | 20250401 | 151600 | 10385723610 | 16680 | 16690 | 16690 | 16680 | 1608 |
| 255 | 20250401 | 151500 | 10358891150 | 16680 | 16680 | 16690 | 16670 | 3553 |
| 256 | 20250401 | 151400 | 10299620855 | 16670 | 16680 | 16690 | 16670 | 7271 |
| 257 | 20250401 | 151300 | 10178342455 | 16680 | 16690 | 16700 | 16680 | 5572 |
| 258 | 20250401 | 151200 | 10085331885 | 16690 | 16700 | 16700 | 16690 | 866 |
| 259 | 20250401 | 151100 | 10070872935 | 16690 | 16690 | 16690 | 16680 | 2127 |
| 260 | 20250401 | 151000 | 10035376400 | 16680 | 16690 | 16700 | 16680 | 4035 |
| 261 | 20250401 | 150900 | 9968026870 | 16690 | 16690 | 16700 | 16690 | 1328 |
| 262 | 20250401 | 150800 | 9945853630 | 16700 | 16690 | 16700 | 16690 | 848 |
| 263 | 20250401 | 150700 | 9931695360 | 16690 | 16690 | 16700 | 16690 | 8059 |
| 264 | 20250401 | 150600 | 9797176180 | 16690 | 16690 | 16700 | 16680 | 2526 |
| 265 | 20250401 | 150500 | 9755017920 | 16690 | 16680 | 16690 | 16680 | 5090 |
| 266 | 20250401 | 150400 | 9670070005 | 16680 | 16700 | 16700 | 16680 | 6233 |
| 267 | 20250401 | 150300 | 9566052335 | 16690 | 16690 | 16700 | 16690 | 1461 |
| 268 | 20250401 | 150200 | 9541657395 | 16690 | 16690 | 16700 | 16690 | 1165 |
| 269 | 20250401 | 150100 | 9522206605 | 16690 | 16690 | 16700 | 16690 | 8454 |
| 270 | 20250401 | 150000 | 9381097225 | 16690 | 16700 | 16700 | 16690 | 1516 |
| 271 | 20250401 | 145900 | 9355785490 | 16690 | 16690 | 16700 | 16690 | 1678 |
| 272 | 20250401 | 145800 | 9327771660 | 16700 | 16710 | 16710 | 16690 | 9858 |
| 273 | 20250401 | 145700 | 9163137130 | 16700 | 16710 | 16720 | 16700 | 3435 |
| 274 | 20250401 | 145600 | 9105735310 | 16720 | 16710 | 16720 | 16700 | 2338 |
| 275 | 20250401 | 145500 | 9066656030 | 16710 | 16700 | 16710 | 16700 | 2235 |
| 276 | 20250401 | 145400 | 9029317790 | 16700 | 16710 | 16710 | 16700 | 2050 |
| 277 | 20250401 | 145300 | 8995066390 | 16710 | 16710 | 16710 | 16700 | 2309 |
| 278 | 20250401 | 145200 | 8956486345 | 16700 | 16700 | 16710 | 16700 | 1408 |
| 279 | 20250401 | 145100 | 8932962525 | 16700 | 16700 | 16710 | 16700 | 5596 |
| 280 | 20250401 | 145000 | 8839503665 | 16700 | 16710 | 16720 | 16700 | 1815 |
| 281 | 20250401 | 144900 | 8809175295 | 16710 | 16710 | 16720 | 16700 | 1042 |
| 282 | 20250401 | 144800 | 8791759145 | 16710 | 16720 | 16720 | 16700 | 7790 |
| 283 | 20250401 | 144700 | 8661582845 | 16710 | 16720 | 16720 | 16710 | 1003 |
| 284 | 20250401 | 144600 | 8644816715 | 16720 | 16710 | 16720 | 16710 | 1794 |
| 285 | 20250401 | 144500 | 8614832825 | 16720 | 16700 | 16720 | 16700 | 2647 |
| 286 | 20250401 | 144400 | 8570598635 | 16710 | 16720 | 16720 | 16700 | 8042 |
| 287 | 20250401 | 144300 | 8436211125 | 16730 | 16720 | 16730 | 16710 | 1093 |
| 288 | 20250401 | 144200 | 8417938405 | 16720 | 16720 | 16720 | 16710 | 5925 |
| 289 | 20250401 | 144100 | 8318921745 | 16720 | 16720 | 16730 | 16710 | 1610 |
| 290 | 20250401 | 144000 | 8292004895 | 16710 | 16710 | 16720 | 16710 | 4077 |
| 291 | 20250401 | 143900 | 8223867675 | 16710 | 16710 | 16720 | 16710 | 2382 |
| 292 | 20250401 | 143800 | 8184054105 | 16720 | 16710 | 16720 | 16710 | 934 |
| 293 | 20250401 | 143700 | 8168441355 | 16710 | 16700 | 16720 | 16700 | 1466 |
| 294 | 20250401 | 143600 | 8143939995 | 16710 | 16710 | 16710 | 16700 | 4078 |
| 295 | 20250401 | 143500 | 8075829225 | 16700 | 16700 | 16710 | 16700 | 1254 |
| 296 | 20250401 | 143400 | 8054878575 | 16700 | 16700 | 16710 | 16700 | 856 |
| 297 | 20250401 | 143300 | 8040578155 | 16700 | 16720 | 16720 | 16700 | 8498 |
| 298 | 20250401 | 143200 | 7898535610 | 16720 | 16720 | 16730 | 16720 | 1322 |
| 299 | 20250401 | 143100 | 7876421730 | 16730 | 16730 | 16740 | 16720 | 2364 |
| 300 | 20250401 | 143000 | 7836868080 | 16720 | 16730 | 16740 | 16720 | 3300 |
| 301 | 20250401 | 142900 | 7781664990 | 16730 | 16730 | 16730 | 16720 | 1636 |
| 302 | 20250401 | 142800 | 7754294720 | 16730 | 16720 | 16730 | 16720 | 4774 |
| 303 | 20250401 | 142700 | 7674461100 | 16730 | 16730 | 16730 | 16720 | 2566 |
| 304 | 20250401 | 142600 | 7631538085 | 16730 | 16730 | 16730 | 16720 | 975 |
| 305 | 20250401 | 142500 | 7615226385 | 16730 | 16730 | 16730 | 16720 | 1129 |
| 306 | 20250401 | 142400 | 7596338325 | 16730 | 16720 | 16730 | 16720 | 676 |
| 307 | 20250401 | 142300 | 7585029445 | 16730 | 16730 | 16730 | 16730 | 1315 |
| 308 | 20250401 | 142200 | 7563029495 | 16730 | 16740 | 16740 | 16720 | 3244 |
| 309 | 20250401 | 142100 | 7508757055 | 16740 | 16730 | 16740 | 16720 | 5516 |
| 310 | 20250401 | 142000 | 7416467815 | 16730 | 16730 | 16730 | 16720 | 5775 |
| 311 | 20250401 | 141900 | 7319896605 | 16730 | 16740 | 16740 | 16720 | 1663 |
| 312 | 20250401 | 141800 | 7292069925 | 16730 | 16740 | 16740 | 16730 | 2249 |
| 313 | 20250401 | 141700 | 7254434555 | 16740 | 16740 | 16740 | 16730 | 2170 |
| 314 | 20250401 | 141600 | 7218127135 | 16740 | 16730 | 16740 | 16720 | 3316 |
| 315 | 20250401 | 141500 | 7162646090 | 16730 | 16730 | 16740 | 16720 | 3377 |
| 316 | 20250401 | 141400 | 7106143580 | 16740 | 16740 | 16740 | 16730 | 1605 |
| 317 | 20250401 | 141300 | 7079279545 | 16740 | 16735 | 16740 | 16730 | 4312 |
| 318 | 20250401 | 141200 | 7007129280 | 16740 | 16720 | 16740 | 16710 | 13077 |
| 319 | 20250401 | 141100 | 6788394815 | 16720 | 16720 | 16720 | 16710 | 1690 |
| 320 | 20250401 | 141000 | 6760138925 | 16720 | 16720 | 16720 | 16710 | 982 |
| 321 | 20250401 | 140900 | 6743720365 | 16715 | 16720 | 16720 | 16710 | 1044 |
| 322 | 20250401 | 140800 | 6726265060 | 16720 | 16710 | 16720 | 16710 | 4103 |
| 323 | 20250401 | 140700 | 6657702330 | 16710 | 16710 | 16710 | 16700 | 396 |
| 324 | 20250401 | 140600 | 6651085750 | 16710 | 16710 | 16710 | 16700 | 6533 |
| 325 | 20250401 | 140500 | 6541979430 | 16710 | 16700 | 16710 | 16700 | 1388 |
| 326 | 20250401 | 140400 | 6518798190 | 16700 | 16700 | 16710 | 16690 | 407 |
| 327 | 20250401 | 140300 | 6512000140 | 16700 | 16700 | 16710 | 16700 | 1229 |
| 328 | 20250401 | 140200 | 6491474510 | 16710 | 16710 | 16710 | 16700 | 952 |
| 329 | 20250401 | 140100 | 6475572110 | 16710 | 16710 | 16710 | 16700 | 392 |
| 330 | 20250401 | 140000 | 6469022030 | 16700 | 16710 | 16710 | 16700 | 1493 |
| 331 | 20250401 | 135900 | 6444083330 | 16710 | 16700 | 16710 | 16690 | 2023 |
| 332 | 20250401 | 135800 | 6410297530 | 16690 | 16700 | 16700 | 16690 | 445 |
| 333 | 20250401 | 135700 | 6402866130 | 16700 | 16700 | 16700 | 16690 | 437 |
| 334 | 20250401 | 135600 | 6395568700 | 16700 | 16700 | 16700 | 16690 | 455 |
| 335 | 20250401 | 135500 | 6387970300 | 16700 | 16700 | 16700 | 16690 | 418 |
| 336 | 20250401 | 135400 | 6380989710 | 16700 | 16700 | 16700 | 16690 | 274 |
| 337 | 20250401 | 135300 | 6376413920 | 16700 | 16700 | 16700 | 16690 | 449 |
| 338 | 20250401 | 135200 | 6368917660 | 16700 | 16690 | 16700 | 16690 | 1663 |
| 339 | 20250401 | 135100 | 6341160570 | 16700 | 16700 | 16700 | 16700 | 294 |
| 340 | 20250401 | 135000 | 6336250770 | 16690 | 16700 | 16700 | 16690 | 3937 |
| 341 | 20250401 | 134900 | 6270526890 | 16700 | 16700 | 16700 | 16690 | 1072 |
| 342 | 20250401 | 134800 | 6252625490 | 16690 | 16700 | 16700 | 16690 | 515 |
| 343 | 20250401 | 134700 | 6244025900 | 16700 | 16700 | 16700 | 16700 | 397 |
| 344 | 20250401 | 134600 | 6237396000 | 16700 | 16700 | 16700 | 16690 | 1032 |
| 345 | 20250401 | 134500 | 6220162060 | 16700 | 16700 | 16700 | 16690 | 1471 |
| 346 | 20250401 | 134400 | 6195606460 | 16700 | 16700 | 16700 | 16690 | 1604 |
| 347 | 20250401 | 134300 | 6168822660 | 16700 | 16700 | 16700 | 16690 | 506 |
| 348 | 20250401 | 134200 | 6160373050 | 16690 | 16690 | 16700 | 16690 | 544 |
| 349 | 20250401 | 134100 | 6151288900 | 16700 | 16700 | 16700 | 16690 | 250 |
| 350 | 20250401 | 134000 | 6147114000 | 16700 | 16690 | 16700 | 16680 | 1803 |
| 351 | 20250401 | 133900 | 6117021330 | 16700 | 16700 | 16700 | 16690 | 445 |
| 352 | 20250401 | 133800 | 6109590290 | 16700 | 16700 | 16700 | 16690 | 442 |
| 353 | 20250401 | 133700 | 6102210430 | 16700 | 16700 | 16700 | 16690 | 327 |
| 354 | 20250401 | 133600 | 6096749640 | 16700 | 16700 | 16700 | 16690 | 361 |
| 355 | 20250401 | 133500 | 6090721400 | 16700 | 16690 | 16700 | 16690 | 1044 |
| 356 | 20250401 | 133400 | 6073297020 | 16700 | 16680 | 16700 | 16680 | 2483 |
| 357 | 20250401 | 133300 | 6031853920 | 16680 | 16690 | 16690 | 16680 | 3656 |
| 358 | 20250401 | 133200 | 5970854130 | 16690 | 16690 | 16690 | 16680 | 742 |
| 359 | 20250401 | 133100 | 5958470720 | 16690 | 16690 | 16690 | 16690 | 271 |
| 360 | 20250401 | 133000 | 5953947730 | 16690 | 16690 | 16690 | 16680 | 430 |
| 361 | 20250401 | 132900 | 5946773040 | 16690 | 16690 | 16690 | 16680 | 587 |
| 362 | 20250401 | 132800 | 5936979090 | 16690 | 16690 | 16690 | 16690 | 400 |
| 363 | 20250401 | 132700 | 5930303090 | 16690 | 16680 | 16690 | 16680 | 387 |
| 364 | 20250401 | 132600 | 5923844170 | 16690 | 16680 | 16690 | 16680 | 1379 |
| 365 | 20250401 | 132500 | 5900838700 | 16690 | 16690 | 16690 | 16680 | 307 |
| 366 | 20250401 | 132400 | 5895715430 | 16680 | 16690 | 16690 | 16680 | 774 |
| 367 | 20250401 | 132300 | 5882799470 | 16690 | 16690 | 16690 | 16690 | 342 |
| 368 | 20250401 | 132200 | 5877091490 | 16690 | 16690 | 16690 | 16680 | 1346 |
| 369 | 20250401 | 132100 | 5854627355 | 16690 | 16690 | 16690 | 16680 | 466 |
| 370 | 20250401 | 132000 | 5846849945 | 16690 | 16690 | 16690 | 16690 | 429 |
| 371 | 20250401 | 131900 | 5839689935 | 16690 | 16680 | 16690 | 16680 | 164 |
| 372 | 20250401 | 131800 | 5836952885 | 16690 | 16690 | 16690 | 16680 | 429 |
| 373 | 20250401 | 131700 | 5829793320 | 16690 | 16680 | 16690 | 16680 | 772 |
| 374 | 20250401 | 131600 | 5816915260 | 16680 | 16680 | 16680 | 16675 | 461 |
| 375 | 20250401 | 131500 | 5809225835 | 16680 | 16680 | 16680 | 16670 | 210 |
| 376 | 20250401 | 131400 | 5805723505 | 16680 | 16680 | 16680 | 16680 | 543 |
| 377 | 20250401 | 131300 | 5796666265 | 16680 | 16680 | 16680 | 16670 | 158 |
| 378 | 20250401 | 131200 | 5794031125 | 16680 | 16680 | 16680 | 16670 | 290 |
| 379 | 20250401 | 131100 | 5789194515 | 16680 | 16690 | 16690 | 16670 | 686 |
| 380 | 20250401 | 131000 | 5777750725 | 16690 | 16690 | 16690 | 16680 | 2138 |
| 381 | 20250401 | 130900 | 5742073195 | 16690 | 16690 | 16690 | 16680 | 1016 |
| 382 | 20250401 | 130800 | 5725123045 | 16690 | 16690 | 16690 | 16680 | 357 |
| 383 | 20250401 | 130700 | 5719165275 | 16690 | 16690 | 16690 | 16690 | 442 |
| 384 | 20250401 | 130600 | 5711788295 | 16690 | 16680 | 16690 | 16680 | 1604 |
| 385 | 20250401 | 130500 | 5685032785 | 16680 | 16690 | 16690 | 16680 | 1056 |
| 386 | 20250401 | 130400 | 5667417715 | 16690 | 16680 | 16690 | 16680 | 1412 |
| 387 | 20250401 | 130300 | 5643853285 | 16690 | 16680 | 16690 | 16680 | 189 |
| 388 | 20250401 | 130200 | 5640698965 | 16690 | 16690 | 16690 | 16690 | 116 |
| 389 | 20250401 | 130100 | 5638762925 | 16690 | 16690 | 16690 | 16670 | 273 |
| 390 | 20250401 | 130000 | 5634207475 | 16670 | 16690 | 16700 | 16670 | 4201 |
| 391 | 20250401 | 125900 | 5564127895 | 16690 | 16690 | 16700 | 16690 | 493 |
| 392 | 20250401 | 125800 | 5555899245 | 16690 | 16690 | 16690 | 16690 | 645 |
| 393 | 20250401 | 125700 | 5545134195 | 16690 | 16690 | 16690 | 16680 | 1530 |
| 394 | 20250401 | 125600 | 5519598605 | 16690 | 16690 | 16690 | 16690 | 212 |
| 395 | 20250401 | 125500 | 5516060325 | 16690 | 16690 | 16690 | 16680 | 233 |
| 396 | 20250401 | 125400 | 5512171765 | 16690 | 16690 | 16690 | 16680 | 269 |
| 397 | 20250401 | 125300 | 5507682615 | 16700 | 16690 | 16700 | 16690 | 199 |
| 398 | 20250401 | 125200 | 5504359435 | 16690 | 16690 | 16700 | 16690 | 1482 |
| 399 | 20250401 | 125100 | 5479624165 | 16690 | 16680 | 16690 | 16680 | 1463 |
| 400 | 20250401 | 125000 | 5455219045 | 16680 | 16690 | 16690 | 16680 | 675 |
| 401 | 20250401 | 124900 | 5443953755 | 16680 | 16690 | 16690 | 16680 | 406 |
| 402 | 20250401 | 124800 | 5437177715 | 16690 | 16690 | 16690 | 16690 | 181 |
| 403 | 20250401 | 124700 | 5434156825 | 16690 | 16690 | 16690 | 16680 | 410 |
| 404 | 20250401 | 124600 | 5427314585 | 16690 | 16690 | 16690 | 16690 | 113 |
| 405 | 20250401 | 124500 | 5425428615 | 16690 | 16690 | 16690 | 16690 | 249 |
| 406 | 20250401 | 124400 | 5421272805 | 16680 | 16670 | 16680 | 16670 | 1627 |
| 407 | 20250401 | 124300 | 5394135015 | 16680 | 16690 | 16690 | 16680 | 1857 |
| 408 | 20250401 | 124200 | 5363158830 | 16690 | 16690 | 16690 | 16690 | 186 |
| 409 | 20250401 | 124100 | 5360054490 | 16680 | 16690 | 16690 | 16680 | 144 |
| 410 | 20250401 | 124000 | 5357651230 | 16690 | 16690 | 16690 | 16680 | 1054 |
| 411 | 20250401 | 123900 | 5340069120 | 16690 | 16690 | 16690 | 16680 | 247 |
| 412 | 20250401 | 123800 | 5335946800 | 16690 | 16680 | 16690 | 16680 | 3250 |
| 413 | 20250401 | 123700 | 5281735970 | 16690 | 16680 | 16690 | 16680 | 246 |
| 414 | 20250401 | 123600 | 5277630690 | 16690 | 16680 | 16690 | 16680 | 1051 |
| 415 | 20250401 | 123500 | 5260098230 | 16690 | 16680 | 16700 | 16680 | 1726 |
| 416 | 20250401 | 123400 | 5231306580 | 16690 | 16690 | 16690 | 16680 | 2255 |
| 417 | 20250401 | 123300 | 5193688560 | 16680 | 16690 | 16690 | 16680 | 384 |
| 418 | 20250401 | 123200 | 5187280220 | 16700 | 16700 | 16700 | 16690 | 218 |
| 419 | 20250401 | 123100 | 5183640710 | 16700 | 16690 | 16700 | 16690 | 345 |
| 420 | 20250401 | 123000 | 5177880320 | 16690 | 16680 | 16700 | 16680 | 378 |
| 421 | 20250401 | 122900 | 5171570090 | 16700 | 16690 | 16700 | 16690 | 240 |
| 422 | 20250401 | 122800 | 5167562100 | 16690 | 16690 | 16700 | 16680 | 456 |
| 423 | 20250401 | 122700 | 5159948630 | 16690 | 16700 | 16700 | 16690 | 396 |
| 424 | 20250401 | 122600 | 5153335620 | 16700 | 16690 | 16700 | 16680 | 738 |
| 425 | 20250401 | 122500 | 5141016690 | 16690 | 16680 | 16700 | 16680 | 3957 |
| 426 | 20250401 | 122400 | 5075003200 | 16680 | 16680 | 16680 | 16680 | 722 |
| 427 | 20250401 | 122300 | 5062960240 | 16670 | 16680 | 16680 | 16670 | 942 |
| 428 | 20250401 | 122200 | 5047250185 | 16680 | 16680 | 16680 | 16680 | 161 |
| 429 | 20250401 | 122100 | 5044564705 | 16680 | 16670 | 16680 | 16670 | 2302 |
| 430 | 20250401 | 122000 | 5006183485 | 16670 | 16670 | 16670 | 16660 | 309 |
| 431 | 20250401 | 121900 | 5001032545 | 16670 | 16660 | 16670 | 16660 | 1737 |
| 432 | 20250401 | 121800 | 4972077355 | 16670 | 16660 | 16670 | 16660 | 93 |
| 433 | 20250401 | 121700 | 4970527145 | 16670 | 16680 | 16680 | 16670 | 6105 |
| 434 | 20250401 | 121600 | 4868755215 | 16680 | 16700 | 16700 | 16680 | 6948 |
| 435 | 20250401 | 121500 | 4752842855 | 16700 | 16700 | 16700 | 16690 | 138 |
| 436 | 20250401 | 121400 | 4750538355 | 16700 | 16700 | 16700 | 16690 | 171 |
| 437 | 20250401 | 121300 | 4747683055 | 16700 | 16700 | 16700 | 16700 | 1287 |
| 438 | 20250401 | 121200 | 4726190155 | 16700 | 16690 | 16710 | 16690 | 15097 |
| 439 | 20250401 | 121100 | 4474134375 | 16690 | 16700 | 16700 | 16690 | 3230 |
| 440 | 20250401 | 121000 | 4420223625 | 16700 | 16690 | 16700 | 16690 | 143 |
| 441 | 20250401 | 120900 | 4417835625 | 16700 | 16700 | 16700 | 16690 | 1214 |
| 442 | 20250401 | 120800 | 4397572325 | 16690 | 16690 | 16690 | 16690 | 600 |
| 443 | 20250401 | 120700 | 4387558325 | 16690 | 16695 | 16700 | 16690 | 3780 |
| 444 | 20250401 | 120600 | 4324465060 | 16700 | 16695 | 16700 | 16695 | 582 |
| 445 | 20250401 | 120500 | 4314747880 | 16695 | 16700 | 16700 | 16695 | 194 |
| 446 | 20250401 | 120400 | 4311508330 | 16695 | 16700 | 16700 | 16695 | 211 |
| 447 | 20250401 | 120300 | 4307984680 | 16700 | 16700 | 16700 | 16690 | 178 |
| 448 | 20250401 | 120200 | 4305012100 | 16700 | 16690 | 16700 | 16680 | 157 |
| 449 | 20250401 | 120100 | 4302391730 | 16690 | 16690 | 16700 | 16680 | 2147 |
| 450 | 20250401 | 120000 | 4266574310 | 16690 | 16700 | 16700 | 16680 | 393 |
| 451 | 20250401 | 115900 | 4260014570 | 16700 | 16690 | 16700 | 16690 | 768 |
| 452 | 20250401 | 115800 | 4247194880 | 16700 | 16700 | 16700 | 16680 | 784 |
| 453 | 20250401 | 115700 | 4234112740 | 16690 | 16680 | 16700 | 16680 | 3812 |
| 454 | 20250401 | 115600 | 4170488920 | 16680 | 16690 | 16690 | 16680 | 502 |
| 455 | 20250401 | 115500 | 4162112790 | 16680 | 16690 | 16690 | 16680 | 433 |
| 456 | 20250401 | 115400 | 4154886630 | 16680 | 16690 | 16690 | 16680 | 767 |
| 457 | 20250401 | 115300 | 4142085720 | 16690 | 16680 | 16690 | 16680 | 2427 |
| 458 | 20250401 | 115200 | 4101579390 | 16680 | 16680 | 16690 | 16680 | 106 |
| 459 | 20250401 | 115100 | 4099810450 | 16690 | 16670 | 16690 | 16670 | 307 |
| 460 | 20250401 | 115000 | 4094687410 | 16680 | 16690 | 16690 | 16670 | 767 |
| 461 | 20250401 | 114900 | 4081891890 | 16680 | 16680 | 16690 | 16680 | 325 |
| 462 | 20250401 | 114800 | 4076470030 | 16670 | 16680 | 16690 | 16670 | 973 |
| 463 | 20250401 | 114700 | 4060239600 | 16690 | 16680 | 16690 | 16680 | 3772 |
| 464 | 20250401 | 114600 | 3997310170 | 16680 | 16680 | 16680 | 16670 | 2379 |
| 465 | 20250401 | 114500 | 3957628600 | 16680 | 16680 | 16680 | 16680 | 821 |
| 466 | 20250401 | 114400 | 3943934320 | 16680 | 16680 | 16690 | 16670 | 1104 |
| 467 | 20250401 | 114300 | 3925524880 | 16680 | 16680 | 16680 | 16670 | 515 |
| 468 | 20250401 | 114200 | 3916934775 | 16680 | 16680 | 16680 | 16670 | 271 |
| 469 | 20250401 | 114100 | 3912414505 | 16680 | 16680 | 16680 | 16670 | 191 |
| 470 | 20250401 | 114000 | 3909229075 | 16670 | 16680 | 16680 | 16670 | 298 |
| 471 | 20250401 | 113900 | 3904258545 | 16680 | 16680 | 16680 | 16670 | 637 |
| 472 | 20250401 | 113800 | 3893638225 | 16680 | 16670 | 16680 | 16670 | 722 |
| 473 | 20250401 | 113700 | 3881600225 | 16670 | 16680 | 16680 | 16670 | 173 |
| 474 | 20250401 | 113600 | 3878715045 | 16680 | 16680 | 16680 | 16680 | 237 |
| 475 | 20250401 | 113500 | 3874761885 | 16680 | 16680 | 16680 | 16670 | 234 |
| 476 | 20250401 | 113400 | 3870858875 | 16680 | 16670 | 16680 | 16670 | 380 |
| 477 | 20250401 | 113300 | 3864522435 | 16670 | 16680 | 16680 | 16670 | 242 |
| 478 | 20250401 | 113200 | 3860485905 | 16670 | 16670 | 16670 | 16660 | 664 |
| 479 | 20250401 | 113100 | 3849418025 | 16670 | 16670 | 16680 | 16660 | 2002 |
| 480 | 20250401 | 113000 | 3816061905 | 16670 | 16680 | 16680 | 16670 | 121 |
| 481 | 20250401 | 112900 | 3814044215 | 16660 | 16670 | 16670 | 16660 | 730 |
| 482 | 20250401 | 112800 | 3801875275 | 16670 | 16680 | 16680 | 16670 | 1014 |
| 483 | 20250401 | 112700 | 3784970495 | 16680 | 16670 | 16680 | 16670 | 2053 |
| 484 | 20250401 | 112600 | 3750732155 | 16680 | 16680 | 16680 | 16670 | 364 |
| 485 | 20250401 | 112500 | 3744663105 | 16680 | 16680 | 16680 | 16680 | 186 |
| 486 | 20250401 | 112400 | 3741560625 | 16670 | 16670 | 16680 | 16670 | 1831 |
| 487 | 20250401 | 112300 | 3711035705 | 16680 | 16680 | 16680 | 16670 | 334 |
| 488 | 20250401 | 112200 | 3705465040 | 16680 | 16680 | 16680 | 16670 | 470 |
| 489 | 20250401 | 112100 | 3697628540 | 16680 | 16690 | 16690 | 16680 | 2167 |
| 490 | 20250401 | 112000 | 3661480510 | 16690 | 16680 | 16690 | 16670 | 5619 |
| 491 | 20250401 | 111900 | 3567752810 | 16680 | 16680 | 16680 | 16670 | 464 |
| 492 | 20250401 | 111800 | 3560013410 | 16680 | 16680 | 16680 | 16680 | 8 |
| 493 | 20250401 | 111700 | 3559879970 | 16660 | 16660 | 16660 | 16660 | 46 |
| 494 | 20250401 | 111600 | 3559113610 | 16680 | 16680 | 16680 | 16660 | 4295 |
| 495 | 20250401 | 111500 | 3487550850 | 16680 | 16680 | 16680 | 16670 | 595 |
| 496 | 20250401 | 111400 | 3477631390 | 16680 | 16670 | 16680 | 16670 | 1078 |
| 497 | 20250401 | 111300 | 3459658480 | 16680 | 16680 | 16680 | 16670 | 1157 |
| 498 | 20250401 | 111200 | 3440370170 | 16680 | 16670 | 16680 | 16670 | 9308 |
| 499 | 20250401 | 111100 | 3285204060 | 16660 | 16670 | 16670 | 16660 | 91 |
| 500 | 20250401 | 111000 | 3283687990 | 16670 | 16660 | 16670 | 16650 | 946 |
| 501 | 20250401 | 110900 | 3267928330 | 16660 | 16660 | 16670 | 16660 | 5078 |
| 502 | 20250401 | 110800 | 3183328750 | 16650 | 16660 | 16660 | 16650 | 1867 |
| 503 | 20250401 | 110700 | 3152226460 | 16660 | 16670 | 16670 | 16660 | 3605 |
| 504 | 20250401 | 110600 | 3092160680 | 16670 | 16670 | 16670 | 16660 | 399 |
| 505 | 20250401 | 110500 | 3085509800 | 16660 | 16670 | 16670 | 16660 | 2193 |
| 506 | 20250401 | 110400 | 3048968380 | 16680 | 16670 | 16680 | 16670 | 302 |
| 507 | 20250401 | 110300 | 3043933250 | 16660 | 16665 | 16670 | 16660 | 65 |
| 508 | 20250401 | 110200 | 3042850285 | 16670 | 16670 | 16670 | 16670 | 1377 |
| 509 | 20250401 | 110100 | 3019895695 | 16660 | 16670 | 16680 | 16660 | 3493 |
| 510 | 20250401 | 110000 | 2961701005 | 16670 | 16670 | 16670 | 16670 | 1116 |
| 511 | 20250401 | 105900 | 2943097285 | 16670 | 16670 | 16670 | 16660 | 1379 |
| 512 | 20250401 | 105800 | 2920109805 | 16670 | 16670 | 16680 | 16670 | 1988 |
| 513 | 20250401 | 105700 | 2886969755 | 16680 | 16680 | 16680 | 16670 | 3217 |
| 514 | 20250401 | 105600 | 2833340195 | 16690 | 16670 | 16690 | 16670 | 1744 |
| 515 | 20250401 | 105500 | 2804250705 | 16670 | 16670 | 16680 | 16670 | 981 |
| 516 | 20250401 | 105400 | 2787897305 | 16670 | 16670 | 16670 | 16660 | 230 |
| 517 | 20250401 | 105300 | 2784064125 | 16670 | 16680 | 16680 | 16670 | 1241 |
| 518 | 20250401 | 105200 | 2763375355 | 16680 | 16680 | 16690 | 16680 | 886 |
| 519 | 20250401 | 105100 | 2748596695 | 16680 | 16670 | 16680 | 16660 | 4176 |
| 520 | 20250401 | 105000 | 2678951565 | 16670 | 16670 | 16670 | 16670 | 9 |
| 521 | 20250401 | 104900 | 2678801535 | 16680 | 16670 | 16680 | 16660 | 1821 |
| 522 | 20250401 | 104800 | 2648447975 | 16670 | 16670 | 16680 | 16670 | 4274 |
| 523 | 20250401 | 104700 | 2577199925 | 16660 | 16660 | 16670 | 16660 | 78 |
| 524 | 20250401 | 104600 | 2575899775 | 16660 | 16660 | 16660 | 16650 | 3293 |
| 525 | 20250401 | 104500 | 2521048395 | 16660 | 16660 | 16660 | 16650 | 3141 |
| 526 | 20250401 | 104400 | 2468723345 | 16650 | 16650 | 16650 | 16650 | 1435 |
| 527 | 20250401 | 104300 | 2444830595 | 16650 | 16650 | 16650 | 16640 | 774 |
| 528 | 20250401 | 104200 | 2431951200 | 16640 | 16640 | 16640 | 16640 | 294 |
| 529 | 20250401 | 104100 | 2427059040 | 16650 | 16640 | 16650 | 16630 | 781 |
| 530 | 20250401 | 104000 | 2414063280 | 16650 | 16650 | 16650 | 16650 | 20 |
| 531 | 20250401 | 103900 | 2413730280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 532 | 20250401 | 103800 | 2413730280 | 16630 | 16640 | 16660 | 16630 | 3470 |
| 533 | 20250401 | 103700 | 2355968850 | 16630 | 16630 | 16630 | 16630 | 180 |
| 534 | 20250401 | 103600 | 2352975450 | 16640 | 16640 | 16640 | 16630 | 104 |
| 535 | 20250401 | 103500 | 2351244920 | 16620 | 16630 | 16630 | 16620 | 1964 |
| 536 | 20250401 | 103400 | 2318600270 | 16640 | 16630 | 16640 | 16630 | 610 |
| 537 | 20250401 | 103300 | 2308455890 | 16630 | 16640 | 16640 | 16630 | 3607 |
| 538 | 20250401 | 103200 | 2248455800 | 16640 | 16650 | 16650 | 16640 | 392 |
| 539 | 20250401 | 103100 | 2241931580 | 16640 | 16640 | 16650 | 16630 | 29 |
| 540 | 20250401 | 103000 | 2241449170 | 16640 | 16640 | 16640 | 16640 | 234 |
| 541 | 20250401 | 102900 | 2237555410 | 16640 | 16640 | 16640 | 16630 | 1118 |
| 542 | 20250401 | 102800 | 2218951990 | 16640 | 16640 | 16640 | 16640 | 51 |
| 543 | 20250401 | 102700 | 2218103350 | 16640 | 16640 | 16650 | 16630 | 2186 |
| 544 | 20250401 | 102600 | 2181745160 | 16640 | 16640 | 16640 | 16630 | 164 |
| 545 | 20250401 | 102500 | 2179016310 | 16640 | 16640 | 16640 | 16640 | 599 |
| 546 | 20250401 | 102400 | 2169048950 | 16640 | 16640 | 16640 | 16640 | 181 |
| 547 | 20250401 | 102300 | 2166037110 | 16640 | 16640 | 16640 | 16630 | 125 |
| 548 | 20250401 | 102200 | 2163957685 | 16630 | 16660 | 16660 | 16630 | 3227 |
| 549 | 20250401 | 102100 | 2110279225 | 16660 | 16660 | 16660 | 16650 | 14 |
| 550 | 20250401 | 102000 | 2110046105 | 16650 | 16650 | 16650 | 16640 | 1206 |
| 551 | 20250401 | 101900 | 2089973295 | 16640 | 16640 | 16650 | 16640 | 2981 |
| 552 | 20250401 | 101800 | 2040368625 | 16650 | 16650 | 16650 | 16640 | 574 |
| 553 | 20250401 | 101700 | 2030816805 | 16650 | 16650 | 16660 | 16650 | 98 |
| 554 | 20250401 | 101600 | 2029185025 | 16650 | 16640 | 16650 | 16630 | 610 |
| 555 | 20250401 | 101500 | 2019033985 | 16650 | 16650 | 16660 | 16650 | 423 |
| 556 | 20250401 | 101400 | 2011990955 | 16650 | 16660 | 16660 | 16650 | 451 |
| 557 | 20250401 | 101300 | 2004478555 | 16660 | 16660 | 16660 | 16650 | 854 |
| 558 | 20250401 | 101200 | 1990255835 | 16660 | 16650 | 16660 | 16650 | 152 |
| 559 | 20250401 | 101100 | 1987724875 | 16650 | 16650 | 16650 | 16650 | 18 |
| 560 | 20250401 | 101000 | 1987425175 | 16650 | 16620 | 16650 | 16620 | 1005 |
| 561 | 20250401 | 100900 | 1970720445 | 16620 | 16620 | 16620 | 16610 | 1706 |
| 562 | 20250401 | 100800 | 1942381425 | 16620 | 16630 | 16640 | 16620 | 6814 |
| 563 | 20250401 | 100700 | 1829014865 | 16630 | 16630 | 16630 | 16620 | 65 |
| 564 | 20250401 | 100600 | 1827934015 | 16630 | 16620 | 16630 | 16620 | 566 |
| 565 | 20250401 | 100500 | 1818527015 | 16620 | 16620 | 16620 | 16610 | 225 |
| 566 | 20250401 | 100400 | 1814787715 | 16610 | 16620 | 16620 | 16610 | 959 |
| 567 | 20250401 | 100300 | 1798854380 | 16620 | 16610 | 16620 | 16610 | 1242 |
| 568 | 20250401 | 100200 | 1778224550 | 16610 | 16610 | 16620 | 16600 | 891 |
| 569 | 20250401 | 100100 | 1763424910 | 16610 | 16620 | 16630 | 16610 | 494 |
| 570 | 20250401 | 100000 | 1755216980 | 16620 | 16620 | 16620 | 16610 | 1276 |
| 571 | 20250401 | 095900 | 1734020730 | 16620 | 16630 | 16630 | 16610 | 2029 |
| 572 | 20250401 | 095800 | 1700311860 | 16630 | 16620 | 16630 | 16620 | 1060 |
| 573 | 20250401 | 095700 | 1682688780 | 16620 | 16630 | 16630 | 16620 | 1011 |
| 574 | 20250401 | 095600 | 1665882440 | 16620 | 16620 | 16630 | 16610 | 242 |
| 575 | 20250401 | 095500 | 1661860610 | 16630 | 16620 | 16630 | 16620 | 157 |
| 576 | 20250401 | 095400 | 1659251190 | 16620 | 16610 | 16630 | 16610 | 356 |
| 577 | 20250401 | 095300 | 1653334430 | 16620 | 16630 | 16630 | 16610 | 3441 |
| 578 | 20250401 | 095200 | 1596161210 | 16630 | 16630 | 16630 | 16625 | 168 |
| 579 | 20250401 | 095100 | 1593367460 | 16625 | 16630 | 16630 | 16620 | 803 |
| 580 | 20250401 | 095000 | 1580013825 | 16620 | 16650 | 16650 | 16610 | 8398 |
| 581 | 20250401 | 094900 | 1440392415 | 16645 | 16645 | 16650 | 16640 | 42 |
| 582 | 20250401 | 094800 | 1439693370 | 16650 | 16650 | 16650 | 16640 | 1255 |
| 583 | 20250401 | 094700 | 1418808200 | 16640 | 16660 | 16660 | 16640 | 44 |
| 584 | 20250401 | 094600 | 1418076000 | 16660 | 16650 | 16660 | 16640 | 467 |
| 585 | 20250401 | 094500 | 1410303950 | 16650 | 16630 | 16650 | 16630 | 2557 |
| 586 | 20250401 | 094400 | 1367765500 | 16630 | 16630 | 16640 | 16620 | 3395 |
| 587 | 20250401 | 094300 | 1311308980 | 16630 | 16640 | 16650 | 16630 | 1906 |
| 588 | 20250401 | 094200 | 1279602630 | 16640 | 16640 | 16640 | 16640 | 299 |
| 589 | 20250401 | 094100 | 1274627270 | 16640 | 16665 | 16665 | 16630 | 7629 |
| 590 | 20250401 | 094000 | 1147621840 | 16670 | 16670 | 16670 | 16670 | 63 |
| 591 | 20250401 | 093900 | 1146571630 | 16670 | 16670 | 16670 | 16665 | 132 |
| 592 | 20250401 | 093800 | 1144371290 | 16670 | 16670 | 16670 | 16660 | 1519 |
| 593 | 20250401 | 093700 | 1119063960 | 16660 | 16675 | 16680 | 16660 | 955 |
| 594 | 20250401 | 093600 | 1103140380 | 16680 | 16675 | 16680 | 16670 | 62 |
| 595 | 20250401 | 093500 | 1102106460 | 16680 | 16670 | 16680 | 16660 | 229 |
| 596 | 20250401 | 093400 | 1098288820 | 16670 | 16670 | 16670 | 16665 | 65 |
| 597 | 20250401 | 093300 | 1097205280 | 16670 | 16680 | 16680 | 16660 | 377 |
| 598 | 20250401 | 093200 | 1090921260 | 16670 | 16680 | 16680 | 16660 | 5091 |
| 599 | 20250401 | 093100 | 1006075335 | 16680 | 16690 | 16690 | 16670 | 36 |
| 600 | 20250401 | 093000 | 1005474545 | 16670 | 16680 | 16680 | 16670 | 1629 |
| 601 | 20250401 | 092900 | 978303115 | 16680 | 16680 | 16680 | 16670 | 116 |
| 602 | 20250401 | 092800 | 976369225 | 16670 | 16670 | 16670 | 16660 | 378 |
| 603 | 20250401 | 092700 | 970068065 | 16670 | 16670 | 16670 | 16660 | 318 |
| 604 | 20250401 | 092600 | 964767015 | 16660 | 16670 | 16680 | 16650 | 4988 |
| 605 | 20250401 | 092500 | 881653015 | 16680 | 16695 | 16695 | 16670 | 2835 |
| 606 | 20250401 | 092400 | 834378010 | 16690 | 16690 | 16690 | 16690 | 974 |
| 607 | 20250401 | 092300 | 818121950 | 16680 | 16690 | 16690 | 16680 | 470 |
| 608 | 20250401 | 092200 | 810282125 | 16690 | 16690 | 16690 | 16690 | 891 |
| 609 | 20250401 | 092100 | 795411335 | 16690 | 16690 | 16690 | 16680 | 688 |
| 610 | 20250401 | 092000 | 783928765 | 16670 | 16680 | 16685 | 16670 | 1463 |
| 611 | 20250401 | 091900 | 759532145 | 16680 | 16680 | 16680 | 16680 | 11 |
| 612 | 20250401 | 091800 | 759348665 | 16670 | 16690 | 16690 | 16670 | 2897 |
| 613 | 20250401 | 091700 | 711028215 | 16690 | 16695 | 16695 | 16690 | 55 |
| 614 | 20250401 | 091600 | 710110240 | 16700 | 16700 | 16700 | 16700 | 164 |
| 615 | 20250401 | 091500 | 707371440 | 16690 | 16690 | 16700 | 16690 | 2316 |
| 616 | 20250401 | 091400 | 668701630 | 16690 | 16690 | 16700 | 16690 | 2418 |
| 617 | 20250401 | 091300 | 628341570 | 16690 | 16705 | 16705 | 16680 | 4832 |
| 618 | 20250401 | 091200 | 547674140 | 16710 | 16700 | 16710 | 16700 | 2426 |
| 619 | 20250401 | 091100 | 507135840 | 16700 | 16710 | 16710 | 16700 | 1198 |
| 620 | 20250401 | 091000 | 487117600 | 16710 | 16710 | 16710 | 16700 | 183 |
| 621 | 20250401 | 090900 | 484059680 | 16690 | 16710 | 16710 | 16680 | 1937 |
| 622 | 20250401 | 090800 | 451723430 | 16700 | 16730 | 16730 | 16700 | 4170 |
| 623 | 20250401 | 090700 | 382044180 | 16730 | 16730 | 16730 | 16720 | 349 |
| 624 | 20250401 | 090600 | 376207690 | 16730 | 16720 | 16730 | 16710 | 1965 |
| 625 | 20250401 | 090500 | 343353160 | 16710 | 16710 | 16720 | 16710 | 600 |
| 626 | 20250401 | 090400 | 333323160 | 16710 | 16700 | 16720 | 16700 | 8138 |
| 627 | 20250401 | 090300 | 197339160 | 16710 | 16710 | 16720 | 16690 | 1916 |
| 628 | 20250401 | 090200 | 165317010 | 16730 | 16690 | 16730 | 16670 | 3269 |
| 629 | 20250401 | 090100 | 110713480 | 16680 | 16680 | 16680 | 16660 | 3479 |
| 630 | 20250401 | 090000 | 52706940 | 16680 | 16680 | 16690 | 16670 | 3160 |