36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 3 | 20240626 | 191800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 4 | 20240626 | 191700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 5 | 20240626 | 191600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 6 | 20240626 | 191500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 7 | 20240626 | 191400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 8 | 20240626 | 191300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 9 | 20240626 | 191200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 10 | 20240626 | 191100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 11 | 20240626 | 191000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 12 | 20240626 | 190900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 13 | 20240626 | 190800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 14 | 20240626 | 190700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 15 | 20240626 | 190600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 16 | 20240626 | 190500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 17 | 20240626 | 190400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 18 | 20240626 | 190300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 19 | 20240626 | 190200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 20 | 20240626 | 190100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 21 | 20240626 | 190000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 22 | 20240626 | 185900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 23 | 20240626 | 185800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 24 | 20240626 | 185700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 25 | 20240626 | 185600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 26 | 20240626 | 185500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 27 | 20240626 | 185400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 28 | 20240626 | 185300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 29 | 20240626 | 185200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 30 | 20240626 | 185100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 31 | 20240626 | 185000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 32 | 20240626 | 184900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 33 | 20240626 | 184800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 34 | 20240626 | 184700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 35 | 20240626 | 184600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 36 | 20240626 | 184500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 37 | 20240626 | 184400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 38 | 20240626 | 184300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 39 | 20240626 | 184200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 40 | 20240626 | 184100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 41 | 20240626 | 184000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 42 | 20240626 | 183900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 43 | 20240626 | 183800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 44 | 20240626 | 183700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 45 | 20240626 | 183600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 46 | 20240626 | 183500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 47 | 20240626 | 183400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 48 | 20240626 | 183300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 49 | 20240626 | 183200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 50 | 20240626 | 183100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 51 | 20240626 | 183000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 52 | 20240626 | 182900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 53 | 20240626 | 182800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 54 | 20240626 | 182700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 55 | 20240626 | 182600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 56 | 20240626 | 182500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 57 | 20240626 | 182400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 58 | 20240626 | 182300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 59 | 20240626 | 182200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 60 | 20240626 | 182100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 61 | 20240626 | 182000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 62 | 20240626 | 181900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 63 | 20240626 | 181800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 64 | 20240626 | 181700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 65 | 20240626 | 181600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 66 | 20240626 | 181500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 67 | 20240626 | 181400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 68 | 20240626 | 181300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 69 | 20240626 | 181200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 70 | 20240626 | 181100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 71 | 20240626 | 181000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 72 | 20240626 | 180900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 73 | 20240626 | 180800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 74 | 20240626 | 180700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 75 | 20240626 | 180600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 76 | 20240626 | 180500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 77 | 20240626 | 180400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 78 | 20240626 | 180300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 79 | 20240626 | 180200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 80 | 20240626 | 180100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 81 | 20240626 | 180000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 82 | 20240626 | 175900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 83 | 20240626 | 175800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 84 | 20240626 | 175700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 85 | 20240626 | 175600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 86 | 20240626 | 175500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 87 | 20240626 | 175400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 88 | 20240626 | 175300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 89 | 20240626 | 175200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 90 | 20240626 | 175100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 91 | 20240626 | 175000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 92 | 20240626 | 174900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 93 | 20240626 | 174800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 94 | 20240626 | 174700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 95 | 20240626 | 174600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 96 | 20240626 | 174500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 97 | 20240626 | 174400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 98 | 20240626 | 174300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 99 | 20240626 | 174200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 100 | 20240626 | 174100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 101 | 20240626 | 174000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 102 | 20240626 | 173900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 103 | 20240626 | 173800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 104 | 20240626 | 173700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 105 | 20240626 | 173600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 106 | 20240626 | 173500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 107 | 20240626 | 173400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 108 | 20240626 | 173300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 109 | 20240626 | 173200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 110 | 20240626 | 173100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 111 | 20240626 | 173000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 112 | 20240626 | 172900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 113 | 20240626 | 172800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 114 | 20240626 | 172700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 115 | 20240626 | 172600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 116 | 20240626 | 172500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 117 | 20240626 | 172400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 118 | 20240626 | 172300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 119 | 20240626 | 172200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 120 | 20240626 | 172100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 121 | 20240626 | 172000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 122 | 20240626 | 171900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 123 | 20240626 | 171800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 124 | 20240626 | 171700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 125 | 20240626 | 171600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 126 | 20240626 | 171500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 127 | 20240626 | 171400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 128 | 20240626 | 171300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 129 | 20240626 | 171200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 130 | 20240626 | 171100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 131 | 20240626 | 171000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 132 | 20240626 | 170900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 133 | 20240626 | 170800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 134 | 20240626 | 170700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 135 | 20240626 | 170600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 136 | 20240626 | 170500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 137 | 20240626 | 170400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 138 | 20240626 | 170300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 139 | 20240626 | 170200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 140 | 20240626 | 170100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 141 | 20240626 | 170000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 142 | 20240626 | 165900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 143 | 20240626 | 165800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 144 | 20240626 | 165700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 145 | 20240626 | 165600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 146 | 20240626 | 165500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 147 | 20240626 | 165400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 148 | 20240626 | 165300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 149 | 20240626 | 165200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 150 | 20240626 | 165100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 151 | 20240626 | 165000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 152 | 20240626 | 164900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 153 | 20240626 | 164800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 154 | 20240626 | 164700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 155 | 20240626 | 164600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 156 | 20240626 | 164500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 157 | 20240626 | 164400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 158 | 20240626 | 164300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 159 | 20240626 | 164200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 160 | 20240626 | 164100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 161 | 20240626 | 164000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 162 | 20240626 | 163900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 163 | 20240626 | 163800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 164 | 20240626 | 163700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 165 | 20240626 | 163600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 166 | 20240626 | 163500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 167 | 20240626 | 163400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 168 | 20240626 | 163300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 169 | 20240626 | 163200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 170 | 20240626 | 163100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 171 | 20240626 | 163000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 172 | 20240626 | 162900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 173 | 20240626 | 162800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 174 | 20240626 | 162700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 175 | 20240626 | 162600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 176 | 20240626 | 162500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 177 | 20240626 | 162400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 178 | 20240626 | 162300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 179 | 20240626 | 162200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 180 | 20240626 | 162100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 181 | 20240626 | 162000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 182 | 20240626 | 161900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 183 | 20240626 | 161800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 184 | 20240626 | 161700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 185 | 20240626 | 161600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 186 | 20240626 | 161500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 187 | 20240626 | 161400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 188 | 20240626 | 161300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 189 | 20240626 | 161200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 190 | 20240626 | 161100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 191 | 20240626 | 161000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 192 | 20240626 | 160900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 193 | 20240626 | 160800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 194 | 20240626 | 160700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 195 | 20240626 | 160600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 196 | 20240626 | 160500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 197 | 20240626 | 160400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 198 | 20240626 | 160300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 199 | 20240626 | 160200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 200 | 20240626 | 160100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 201 | 20240626 | 160000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 202 | 20240626 | 155900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 203 | 20240626 | 155800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 204 | 20240626 | 155700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 205 | 20240626 | 155600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 206 | 20240626 | 155500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 207 | 20240626 | 155400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 208 | 20240626 | 155300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 209 | 20240626 | 155200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 210 | 20240626 | 155100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 211 | 20240626 | 155000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 212 | 20240626 | 154900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 213 | 20240626 | 154800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 214 | 20240626 | 154700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 215 | 20240626 | 154600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 216 | 20240626 | 154500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 217 | 20240626 | 154400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 218 | 20240626 | 154300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 219 | 20240626 | 154200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 220 | 20240626 | 154100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 221 | 20240626 | 154000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 222 | 20240626 | 153900 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 223 | 20240626 | 153800 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 224 | 20240626 | 153700 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 225 | 20240626 | 153600 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 226 | 20240626 | 153500 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 227 | 20240626 | 153400 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 228 | 20240626 | 153300 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 229 | 20240626 | 153200 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 230 | 20240626 | 153100 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 0 |
| 231 | 20240626 | 153000 | 105766916600 | 168400 | 168400 | 168400 | 168400 | 31221 |
| 232 | 20240626 | 152900 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 233 | 20240626 | 152800 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 234 | 20240626 | 152700 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 235 | 20240626 | 152600 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 236 | 20240626 | 152500 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 237 | 20240626 | 152400 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 238 | 20240626 | 152300 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 239 | 20240626 | 152200 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 240 | 20240626 | 152100 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 241 | 20240626 | 152000 | 100509300200 | 168200 | 168200 | 168200 | 168200 | 0 |
| 242 | 20240626 | 151900 | 100509300200 | 168200 | 168300 | 168300 | 168000 | 1732 |
| 243 | 20240626 | 151800 | 100218034900 | 168200 | 168300 | 168400 | 168200 | 1339 |
| 244 | 20240626 | 151700 | 99992711800 | 168300 | 168300 | 168300 | 168200 | 1704 |
| 245 | 20240626 | 151600 | 99705978300 | 168300 | 168200 | 168300 | 168200 | 704 |
| 246 | 20240626 | 151500 | 99587545900 | 168200 | 168300 | 168300 | 168000 | 1744 |
| 247 | 20240626 | 151400 | 99294273700 | 168300 | 168100 | 168300 | 168100 | 2292 |
| 248 | 20240626 | 151300 | 98908653500 | 168100 | 168100 | 168200 | 168000 | 2405 |
| 249 | 20240626 | 151200 | 98504367800 | 168000 | 168100 | 168100 | 168000 | 467 |
| 250 | 20240626 | 151100 | 98425889200 | 168100 | 168100 | 168100 | 168000 | 443 |
| 251 | 20240626 | 151000 | 98351446800 | 168000 | 167900 | 168100 | 167900 | 1379 |
| 252 | 20240626 | 150900 | 98119739400 | 167900 | 168000 | 168000 | 167900 | 747 |
| 253 | 20240626 | 150800 | 97994284600 | 167900 | 168000 | 168000 | 167900 | 2331 |
| 254 | 20240626 | 150700 | 97602732600 | 168100 | 167900 | 168100 | 167900 | 551 |
| 255 | 20240626 | 150600 | 97510157000 | 168000 | 168000 | 168000 | 167900 | 844 |
| 256 | 20240626 | 150500 | 97368381600 | 167900 | 168000 | 168000 | 167900 | 566 |
| 257 | 20240626 | 150400 | 97273334200 | 168000 | 167900 | 168000 | 167900 | 337 |
| 258 | 20240626 | 150300 | 97216729600 | 167900 | 167900 | 168000 | 167900 | 721 |
| 259 | 20240626 | 150200 | 97095657000 | 168000 | 168000 | 168100 | 167900 | 1569 |
| 260 | 20240626 | 150100 | 96832068500 | 168100 | 168000 | 168100 | 167900 | 1098 |
| 261 | 20240626 | 150000 | 96647589400 | 168000 | 168000 | 168000 | 167900 | 417 |
| 262 | 20240626 | 145900 | 96577555600 | 168000 | 168000 | 168000 | 167900 | 720 |
| 263 | 20240626 | 145800 | 96456643300 | 168000 | 168000 | 168100 | 167900 | 1009 |
| 264 | 20240626 | 145700 | 96287144800 | 168000 | 168000 | 168000 | 167900 | 1156 |
| 265 | 20240626 | 145600 | 96092983500 | 168000 | 167900 | 168000 | 167900 | 1467 |
| 266 | 20240626 | 145500 | 95846652500 | 168000 | 168000 | 168100 | 167900 | 1606 |
| 267 | 20240626 | 145400 | 95576845700 | 168000 | 168000 | 168000 | 167900 | 583 |
| 268 | 20240626 | 145300 | 95478928900 | 168000 | 168000 | 168100 | 167900 | 988 |
| 269 | 20240626 | 145200 | 95312955400 | 168100 | 168100 | 168100 | 168000 | 2570 |
| 270 | 20240626 | 145100 | 94881148200 | 168100 | 168100 | 168100 | 168000 | 702 |
| 271 | 20240626 | 145000 | 94763168800 | 168100 | 168000 | 168100 | 168000 | 506 |
| 272 | 20240626 | 144900 | 94678142800 | 168100 | 168100 | 168200 | 168000 | 818 |
| 273 | 20240626 | 144800 | 94540666100 | 168000 | 168100 | 168200 | 168000 | 1577 |
| 274 | 20240626 | 144700 | 94275578000 | 168200 | 168200 | 168200 | 168000 | 840 |
| 275 | 20240626 | 144600 | 94134362600 | 168200 | 168000 | 168200 | 168000 | 658 |
| 276 | 20240626 | 144500 | 94023765100 | 168100 | 168100 | 168200 | 168000 | 1230 |
| 277 | 20240626 | 144400 | 93817002000 | 168100 | 168100 | 168200 | 168000 | 527 |
| 278 | 20240626 | 144300 | 93728441100 | 168200 | 168200 | 168200 | 168100 | 807 |
| 279 | 20240626 | 144200 | 93592770500 | 168100 | 168200 | 168200 | 168100 | 772 |
| 280 | 20240626 | 144100 | 93462980800 | 168200 | 168100 | 168200 | 168000 | 755 |
| 281 | 20240626 | 144000 | 93336063200 | 168100 | 168200 | 168200 | 168000 | 545 |
| 282 | 20240626 | 143900 | 93244447000 | 168200 | 168100 | 168200 | 168100 | 1307 |
| 283 | 20240626 | 143800 | 93024726100 | 168200 | 168200 | 168300 | 168100 | 1259 |
| 284 | 20240626 | 143700 | 92812974000 | 168100 | 168200 | 168200 | 168100 | 777 |
| 285 | 20240626 | 143600 | 92682342700 | 168200 | 168200 | 168300 | 168100 | 939 |
| 286 | 20240626 | 143500 | 92524385000 | 168200 | 168200 | 168300 | 168100 | 558 |
| 287 | 20240626 | 143400 | 92430527200 | 168200 | 168100 | 168200 | 168100 | 466 |
| 288 | 20240626 | 143300 | 92352176000 | 168100 | 168300 | 168300 | 168100 | 466 |
| 289 | 20240626 | 143200 | 92273799000 | 168300 | 168200 | 168300 | 168100 | 630 |
| 290 | 20240626 | 143100 | 92167818100 | 168300 | 168100 | 168300 | 168100 | 576 |
| 291 | 20240626 | 143000 | 92070918300 | 168100 | 168100 | 168300 | 168000 | 991 |
| 292 | 20240626 | 142900 | 91904304600 | 168100 | 168200 | 168200 | 168000 | 891 |
| 293 | 20240626 | 142800 | 91754511800 | 168100 | 168100 | 168200 | 168000 | 450 |
| 294 | 20240626 | 142700 | 91678860500 | 168100 | 168100 | 168300 | 168100 | 724 |
| 295 | 20240626 | 142600 | 91557139800 | 168100 | 168300 | 168400 | 168000 | 4252 |
| 296 | 20240626 | 142500 | 90842094200 | 168300 | 168400 | 168500 | 168300 | 1353 |
| 297 | 20240626 | 142400 | 90614297400 | 168400 | 168600 | 168600 | 168400 | 1972 |
| 298 | 20240626 | 142300 | 90281979900 | 168500 | 168500 | 168600 | 168500 | 478 |
| 299 | 20240626 | 142200 | 90201421800 | 168500 | 168600 | 168700 | 168500 | 1269 |
| 300 | 20240626 | 142100 | 89987498800 | 168700 | 168700 | 168700 | 168600 | 525 |
| 301 | 20240626 | 142000 | 89898960400 | 168600 | 168700 | 168700 | 168600 | 329 |
| 302 | 20240626 | 141900 | 89843466800 | 168700 | 168600 | 168700 | 168500 | 739 |
| 303 | 20240626 | 141800 | 89718845800 | 168600 | 168500 | 168600 | 168500 | 323 |
| 304 | 20240626 | 141700 | 89664406700 | 168500 | 168700 | 168700 | 168500 | 548 |
| 305 | 20240626 | 141600 | 89572004800 | 168700 | 168800 | 168800 | 168600 | 1209 |
| 306 | 20240626 | 141500 | 89368083800 | 168800 | 168900 | 168900 | 168700 | 2686 |
| 307 | 20240626 | 141400 | 88914672000 | 168800 | 168800 | 168900 | 168800 | 392 |
| 308 | 20240626 | 141300 | 88848471000 | 168900 | 168900 | 168900 | 168800 | 370 |
| 309 | 20240626 | 141200 | 88785990800 | 168800 | 168900 | 168900 | 168800 | 488 |
| 310 | 20240626 | 141100 | 88703585500 | 168800 | 168800 | 168900 | 168800 | 745 |
| 311 | 20240626 | 141000 | 88577772500 | 168900 | 168900 | 168900 | 168800 | 337 |
| 312 | 20240626 | 140900 | 88520867600 | 168900 | 169000 | 169000 | 168800 | 1245 |
| 313 | 20240626 | 140800 | 88310601400 | 169000 | 168900 | 169000 | 168900 | 339 |
| 314 | 20240626 | 140700 | 88253330800 | 168900 | 168800 | 169000 | 168800 | 1306 |
| 315 | 20240626 | 140600 | 88032745000 | 168800 | 168900 | 168900 | 168800 | 376 |
| 316 | 20240626 | 140500 | 87969260500 | 168800 | 168800 | 168900 | 168800 | 276 |
| 317 | 20240626 | 140400 | 87922651700 | 168900 | 168800 | 168900 | 168800 | 381 |
| 318 | 20240626 | 140300 | 87858320400 | 168900 | 168900 | 168900 | 168800 | 451 |
| 319 | 20240626 | 140200 | 87782170300 | 168900 | 168800 | 168900 | 168800 | 284 |
| 320 | 20240626 | 140100 | 87734222000 | 168900 | 168900 | 168900 | 168800 | 372 |
| 321 | 20240626 | 140000 | 87671412200 | 168800 | 168900 | 168900 | 168800 | 348 |
| 322 | 20240626 | 135900 | 87612656300 | 168900 | 168800 | 168900 | 168700 | 508 |
| 323 | 20240626 | 135800 | 87526897100 | 168700 | 168700 | 168800 | 168600 | 423 |
| 324 | 20240626 | 135700 | 87455526700 | 168700 | 168700 | 168800 | 168700 | 473 |
| 325 | 20240626 | 135600 | 87375716900 | 168700 | 168800 | 168800 | 168600 | 689 |
| 326 | 20240626 | 135500 | 87259481400 | 168800 | 168900 | 168900 | 168700 | 1419 |
| 327 | 20240626 | 135400 | 87019960900 | 168900 | 168800 | 168900 | 168800 | 733 |
| 328 | 20240626 | 135300 | 86896196800 | 168900 | 168900 | 168900 | 168800 | 286 |
| 329 | 20240626 | 135200 | 86847902400 | 168900 | 168900 | 169000 | 168900 | 518 |
| 330 | 20240626 | 135100 | 86760402900 | 169000 | 169000 | 169000 | 168900 | 504 |
| 331 | 20240626 | 135000 | 86675262600 | 168900 | 168900 | 169000 | 168900 | 217 |
| 332 | 20240626 | 134900 | 86638599600 | 169000 | 169000 | 169100 | 168900 | 755 |
| 333 | 20240626 | 134800 | 86511017000 | 169000 | 168900 | 169100 | 168900 | 1449 |
| 334 | 20240626 | 134700 | 86266155300 | 169000 | 169000 | 169100 | 168900 | 1241 |
| 335 | 20240626 | 134600 | 86056432000 | 169100 | 169100 | 169100 | 169000 | 1022 |
| 336 | 20240626 | 134500 | 85883650800 | 169100 | 169000 | 169100 | 169000 | 373 |
| 337 | 20240626 | 134400 | 85820598000 | 169000 | 169000 | 169100 | 169000 | 950 |
| 338 | 20240626 | 134300 | 85660037500 | 169000 | 169000 | 169000 | 168900 | 640 |
| 339 | 20240626 | 134200 | 85551896500 | 169000 | 169000 | 169000 | 168900 | 535 |
| 340 | 20240626 | 134100 | 85461491900 | 169000 | 168900 | 169000 | 168900 | 1418 |
| 341 | 20240626 | 134000 | 85221867700 | 169000 | 169000 | 169000 | 168900 | 376 |
| 342 | 20240626 | 133900 | 85158339200 | 168900 | 168900 | 168900 | 168800 | 597 |
| 343 | 20240626 | 133800 | 85057509700 | 168900 | 168900 | 168900 | 168800 | 558 |
| 344 | 20240626 | 133700 | 84963280100 | 168900 | 168700 | 168900 | 168700 | 1114 |
| 345 | 20240626 | 133600 | 84775235100 | 168700 | 168600 | 168800 | 168600 | 602 |
| 346 | 20240626 | 133500 | 84673663100 | 168600 | 168700 | 168700 | 168600 | 269 |
| 347 | 20240626 | 133400 | 84628297900 | 168700 | 168700 | 168800 | 168600 | 985 |
| 348 | 20240626 | 133300 | 84462152700 | 168600 | 168700 | 168700 | 168600 | 263 |
| 349 | 20240626 | 133200 | 84417796700 | 168600 | 168500 | 168700 | 168400 | 1627 |
| 350 | 20240626 | 133100 | 84143607500 | 168500 | 168500 | 168600 | 168400 | 1073 |
| 351 | 20240626 | 133000 | 83962803600 | 168500 | 168600 | 168600 | 168500 | 183 |
| 352 | 20240626 | 132900 | 83931962500 | 168500 | 168500 | 168600 | 168500 | 1053 |
| 353 | 20240626 | 132800 | 83754513200 | 168500 | 168500 | 168600 | 168500 | 381 |
| 354 | 20240626 | 132700 | 83690307500 | 168500 | 168500 | 168600 | 168500 | 288 |
| 355 | 20240626 | 132600 | 83641769200 | 168600 | 168600 | 168600 | 168500 | 641 |
| 356 | 20240626 | 132500 | 83533743000 | 168600 | 168500 | 168600 | 168500 | 1231 |
| 357 | 20240626 | 132400 | 83326309200 | 168600 | 168700 | 168700 | 168500 | 913 |
| 358 | 20240626 | 132300 | 83172400700 | 168600 | 168800 | 168800 | 168600 | 1060 |
| 359 | 20240626 | 132200 | 82993620600 | 168700 | 168700 | 168800 | 168700 | 593 |
| 360 | 20240626 | 132100 | 82893573100 | 168800 | 168800 | 168800 | 168700 | 266 |
| 361 | 20240626 | 132000 | 82848681900 | 168700 | 168800 | 168800 | 168700 | 316 |
| 362 | 20240626 | 131900 | 82795356000 | 168800 | 168800 | 168900 | 168700 | 579 |
| 363 | 20240626 | 131800 | 82697634700 | 168800 | 168900 | 168900 | 168700 | 521 |
| 364 | 20240626 | 131700 | 82609693100 | 168800 | 168800 | 168900 | 168800 | 448 |
| 365 | 20240626 | 131600 | 82534054700 | 168900 | 168800 | 169000 | 168700 | 1717 |
| 366 | 20240626 | 131500 | 82244182500 | 168900 | 168900 | 169000 | 168800 | 1384 |
| 367 | 20240626 | 131400 | 82010435400 | 168900 | 169000 | 169000 | 168900 | 3349 |
| 368 | 20240626 | 131300 | 81444501700 | 169100 | 169200 | 169200 | 169000 | 2575 |
| 369 | 20240626 | 131200 | 81008993400 | 169200 | 169200 | 169300 | 169200 | 1476 |
| 370 | 20240626 | 131100 | 80759230200 | 169200 | 169300 | 169300 | 169200 | 431 |
| 371 | 20240626 | 131000 | 80686284400 | 169300 | 169400 | 169400 | 169200 | 1426 |
| 372 | 20240626 | 130900 | 80444867700 | 169300 | 169300 | 169400 | 169300 | 3456 |
| 373 | 20240626 | 130800 | 79859635600 | 169200 | 169300 | 169300 | 169200 | 1001 |
| 374 | 20240626 | 130700 | 79690224500 | 169300 | 169300 | 169300 | 169200 | 1205 |
| 375 | 20240626 | 130600 | 79486283300 | 169300 | 169300 | 169300 | 169100 | 982 |
| 376 | 20240626 | 130500 | 79320116200 | 169300 | 169300 | 169300 | 169200 | 1053 |
| 377 | 20240626 | 130400 | 79141881900 | 169300 | 169200 | 169300 | 169200 | 3859 |
| 378 | 20240626 | 130300 | 78488813400 | 169200 | 169000 | 169300 | 169000 | 4688 |
| 379 | 20240626 | 130200 | 77695665500 | 169000 | 169100 | 169100 | 169000 | 1522 |
| 380 | 20240626 | 130100 | 77438311900 | 169000 | 169000 | 169100 | 168900 | 2656 |
| 381 | 20240626 | 130000 | 76989324100 | 169000 | 168900 | 169000 | 168900 | 993 |
| 382 | 20240626 | 125900 | 76821523600 | 168900 | 168900 | 169000 | 168900 | 1526 |
| 383 | 20240626 | 125800 | 76563641300 | 169000 | 168900 | 169000 | 168900 | 874 |
| 384 | 20240626 | 125700 | 76415959500 | 169000 | 168900 | 169000 | 168900 | 2791 |
| 385 | 20240626 | 125600 | 75944509900 | 168800 | 168800 | 168900 | 168800 | 456 |
| 386 | 20240626 | 125500 | 75867507300 | 168900 | 168800 | 168900 | 168800 | 367 |
| 387 | 20240626 | 125400 | 75805535200 | 168900 | 168800 | 168900 | 168800 | 407 |
| 388 | 20240626 | 125300 | 75736822400 | 168900 | 168900 | 168900 | 168800 | 355 |
| 389 | 20240626 | 125200 | 75676882900 | 168800 | 168900 | 168900 | 168800 | 341 |
| 390 | 20240626 | 125100 | 75619303600 | 168900 | 168900 | 168900 | 168800 | 496 |
| 391 | 20240626 | 125000 | 75535551900 | 168900 | 168800 | 168900 | 168800 | 252 |
| 392 | 20240626 | 124900 | 75493008600 | 168900 | 168800 | 168900 | 168700 | 522 |
| 393 | 20240626 | 124800 | 75404888600 | 168800 | 168700 | 168800 | 168700 | 1955 |
| 394 | 20240626 | 124700 | 75074962000 | 168700 | 168700 | 168800 | 168700 | 430 |
| 395 | 20240626 | 124600 | 75002410200 | 168700 | 168800 | 168800 | 168700 | 304 |
| 396 | 20240626 | 124500 | 74951114300 | 168800 | 168800 | 168800 | 168700 | 482 |
| 397 | 20240626 | 124400 | 74869777000 | 168800 | 168700 | 168800 | 168700 | 439 |
| 398 | 20240626 | 124300 | 74795705300 | 168700 | 168800 | 168800 | 168700 | 372 |
| 399 | 20240626 | 124200 | 74732927000 | 168800 | 168800 | 168800 | 168700 | 647 |
| 400 | 20240626 | 124100 | 74623751500 | 168700 | 168700 | 168800 | 168700 | 508 |
| 401 | 20240626 | 124000 | 74538039100 | 168700 | 168700 | 168800 | 168700 | 330 |
| 402 | 20240626 | 123900 | 74482355100 | 168800 | 168800 | 168800 | 168700 | 243 |
| 403 | 20240626 | 123800 | 74441352400 | 168800 | 168600 | 168800 | 168500 | 2571 |
| 404 | 20240626 | 123700 | 74007857600 | 168500 | 168600 | 168800 | 168500 | 1156 |
| 405 | 20240626 | 123600 | 73812923100 | 168600 | 168700 | 168800 | 168600 | 665 |
| 406 | 20240626 | 123500 | 73700733300 | 168700 | 168600 | 168700 | 168600 | 658 |
| 407 | 20240626 | 123400 | 73589750600 | 168700 | 168700 | 168700 | 168600 | 427 |
| 408 | 20240626 | 123300 | 73517741300 | 168600 | 168700 | 168700 | 168600 | 289 |
| 409 | 20240626 | 123200 | 73469003500 | 168600 | 168700 | 168700 | 168600 | 621 |
| 410 | 20240626 | 123100 | 73364278700 | 168700 | 168500 | 168700 | 168500 | 326 |
| 411 | 20240626 | 123000 | 73309307300 | 168600 | 168600 | 168700 | 168500 | 398 |
| 412 | 20240626 | 122900 | 73242198000 | 168500 | 168600 | 168600 | 168500 | 321 |
| 413 | 20240626 | 122800 | 73188087800 | 168500 | 168600 | 168700 | 168500 | 646 |
| 414 | 20240626 | 122700 | 73079165600 | 168700 | 168800 | 168800 | 168600 | 907 |
| 415 | 20240626 | 122600 | 72926142400 | 168800 | 168800 | 168800 | 168700 | 400 |
| 416 | 20240626 | 122500 | 72858632100 | 168700 | 168800 | 168900 | 168700 | 527 |
| 417 | 20240626 | 122400 | 72769677100 | 168800 | 168800 | 168800 | 168700 | 588 |
| 418 | 20240626 | 122300 | 72670449400 | 168800 | 169000 | 169000 | 168700 | 3735 |
| 419 | 20240626 | 122200 | 72039671400 | 169000 | 169100 | 169200 | 168900 | 6822 |
| 420 | 20240626 | 122100 | 70886172400 | 169100 | 169000 | 169100 | 168900 | 7280 |
| 421 | 20240626 | 122000 | 69655856000 | 169000 | 168600 | 169000 | 168500 | 15332 |
| 422 | 20240626 | 121900 | 67068348200 | 168500 | 168600 | 168600 | 168500 | 814 |
| 423 | 20240626 | 121800 | 66931176100 | 168500 | 168600 | 168600 | 168500 | 357 |
| 424 | 20240626 | 121700 | 66871014800 | 168500 | 168600 | 168600 | 168500 | 388 |
| 425 | 20240626 | 121600 | 66805621200 | 168600 | 168600 | 168700 | 168500 | 2530 |
| 426 | 20240626 | 121500 | 66379013400 | 168600 | 168700 | 168700 | 168600 | 561 |
| 427 | 20240626 | 121400 | 66284392600 | 168700 | 168700 | 168700 | 168600 | 625 |
| 428 | 20240626 | 121300 | 66178997100 | 168600 | 168700 | 168700 | 168600 | 466 |
| 429 | 20240626 | 121200 | 66100403300 | 168600 | 168600 | 168700 | 168600 | 424 |
| 430 | 20240626 | 121100 | 66028900500 | 168600 | 168700 | 168700 | 168600 | 1056 |
| 431 | 20240626 | 121000 | 65850807700 | 168700 | 168600 | 168700 | 168600 | 1113 |
| 432 | 20240626 | 120900 | 65663145900 | 168600 | 168500 | 168600 | 168500 | 469 |
| 433 | 20240626 | 120800 | 65584108700 | 168600 | 168600 | 168600 | 168500 | 277 |
| 434 | 20240626 | 120700 | 65537423700 | 168500 | 168700 | 168700 | 168500 | 850 |
| 435 | 20240626 | 120600 | 65394131200 | 168600 | 168600 | 168700 | 168500 | 1140 |
| 436 | 20240626 | 120500 | 65201948400 | 168500 | 168600 | 168700 | 168500 | 2672 |
| 437 | 20240626 | 120400 | 64751434000 | 168600 | 168700 | 168700 | 168600 | 549 |
| 438 | 20240626 | 120300 | 64658861400 | 168700 | 168400 | 168700 | 168300 | 5958 |
| 439 | 20240626 | 120200 | 63654918400 | 168400 | 168400 | 168400 | 168300 | 287 |
| 440 | 20240626 | 120100 | 63606597800 | 168400 | 168400 | 168400 | 168300 | 541 |
| 441 | 20240626 | 120000 | 63515521100 | 168400 | 168400 | 168400 | 168300 | 338 |
| 442 | 20240626 | 115900 | 63458610400 | 168300 | 168300 | 168400 | 168300 | 355 |
| 443 | 20240626 | 115800 | 63398847600 | 168300 | 168400 | 168400 | 168300 | 943 |
| 444 | 20240626 | 115700 | 63240061400 | 168400 | 168300 | 168400 | 168300 | 1046 |
| 445 | 20240626 | 115600 | 63063937100 | 168400 | 168300 | 168400 | 168300 | 532 |
| 446 | 20240626 | 115500 | 62974364000 | 168300 | 168300 | 168400 | 168300 | 561 |
| 447 | 20240626 | 115400 | 62879916900 | 168400 | 168400 | 168400 | 168300 | 535 |
| 448 | 20240626 | 115300 | 62789862200 | 168400 | 168400 | 168400 | 168300 | 233 |
| 449 | 20240626 | 115200 | 62750636900 | 168300 | 168500 | 168500 | 168300 | 390 |
| 450 | 20240626 | 115100 | 62684965300 | 168500 | 168400 | 168500 | 168400 | 743 |
| 451 | 20240626 | 115000 | 62559835400 | 168400 | 168500 | 168600 | 168400 | 789 |
| 452 | 20240626 | 114900 | 62426895000 | 168500 | 168500 | 168600 | 168500 | 404 |
| 453 | 20240626 | 114800 | 62358810700 | 168600 | 168500 | 168600 | 168500 | 314 |
| 454 | 20240626 | 114700 | 62305889400 | 168500 | 168600 | 168600 | 168500 | 205 |
| 455 | 20240626 | 114600 | 62271338900 | 168600 | 168500 | 168600 | 168500 | 580 |
| 456 | 20240626 | 114500 | 62173581400 | 168500 | 168500 | 168600 | 168500 | 488 |
| 457 | 20240626 | 114400 | 62091316900 | 168500 | 168700 | 168700 | 168500 | 726 |
| 458 | 20240626 | 114300 | 61968906500 | 168600 | 168700 | 168700 | 168600 | 1530 |
| 459 | 20240626 | 114200 | 61710864200 | 168700 | 168700 | 168700 | 168600 | 1605 |
| 460 | 20240626 | 114100 | 61440122600 | 168700 | 168300 | 168700 | 168300 | 7117 |
| 461 | 20240626 | 114000 | 60240574600 | 168400 | 168400 | 168400 | 168300 | 470 |
| 462 | 20240626 | 113900 | 60161443900 | 168400 | 168300 | 168400 | 168300 | 1225 |
| 463 | 20240626 | 113800 | 59955162000 | 168400 | 168400 | 168400 | 168300 | 1070 |
| 464 | 20240626 | 113700 | 59775001500 | 168400 | 168400 | 168400 | 168300 | 1068 |
| 465 | 20240626 | 113600 | 59595167100 | 168400 | 168300 | 168400 | 168200 | 1543 |
| 466 | 20240626 | 113500 | 59335467200 | 168300 | 168200 | 168300 | 168200 | 385 |
| 467 | 20240626 | 113400 | 59270699100 | 168300 | 168300 | 168300 | 168100 | 473 |
| 468 | 20240626 | 113300 | 59191146200 | 168200 | 168300 | 168300 | 168100 | 1165 |
| 469 | 20240626 | 113200 | 58995139700 | 168300 | 168200 | 168300 | 168100 | 328 |
| 470 | 20240626 | 113100 | 58939972400 | 168200 | 168100 | 168200 | 168100 | 446 |
| 471 | 20240626 | 113000 | 58864979300 | 168200 | 168100 | 168200 | 168000 | 1640 |
| 472 | 20240626 | 112900 | 58589172900 | 168100 | 168100 | 168200 | 168000 | 1364 |
| 473 | 20240626 | 112800 | 58359885400 | 168100 | 168000 | 168100 | 168000 | 438 |
| 474 | 20240626 | 112700 | 58286286900 | 168100 | 168100 | 168100 | 168000 | 514 |
| 475 | 20240626 | 112600 | 58199914200 | 168000 | 167900 | 168100 | 167900 | 647 |
| 476 | 20240626 | 112500 | 58091204700 | 168000 | 168000 | 168000 | 167900 | 354 |
| 477 | 20240626 | 112400 | 58031750500 | 168000 | 168000 | 168000 | 167900 | 458 |
| 478 | 20240626 | 112300 | 57954817700 | 167900 | 168000 | 168000 | 167900 | 283 |
| 479 | 20240626 | 112200 | 57907287000 | 168000 | 168000 | 168100 | 167900 | 695 |
| 480 | 20240626 | 112100 | 57790524600 | 168100 | 168000 | 168100 | 167900 | 1074 |
| 481 | 20240626 | 112000 | 57610096300 | 168000 | 168000 | 168000 | 167900 | 286 |
| 482 | 20240626 | 111900 | 57562067600 | 168000 | 168000 | 168000 | 167800 | 557 |
| 483 | 20240626 | 111800 | 57468533200 | 168000 | 168000 | 168000 | 167900 | 520 |
| 484 | 20240626 | 111700 | 57381196600 | 168000 | 167900 | 168000 | 167900 | 443 |
| 485 | 20240626 | 111600 | 57306794000 | 168000 | 167900 | 168000 | 167800 | 2632 |
| 486 | 20240626 | 111500 | 56864834800 | 167900 | 167900 | 167900 | 167800 | 581 |
| 487 | 20240626 | 111400 | 56767321000 | 167900 | 167900 | 168000 | 167800 | 255 |
| 488 | 20240626 | 111300 | 56724506900 | 167900 | 167900 | 168000 | 167800 | 2077 |
| 489 | 20240626 | 111200 | 56375776300 | 168000 | 168100 | 168100 | 167900 | 966 |
| 490 | 20240626 | 111100 | 56213484200 | 168100 | 168200 | 168200 | 168000 | 1813 |
| 491 | 20240626 | 111000 | 55908744300 | 168100 | 168200 | 168300 | 168100 | 918 |
| 492 | 20240626 | 110900 | 55754357600 | 168300 | 168200 | 168300 | 168200 | 217 |
| 493 | 20240626 | 110800 | 55717841800 | 168200 | 168200 | 168300 | 168100 | 406 |
| 494 | 20240626 | 110700 | 55649560200 | 168200 | 168100 | 168200 | 168100 | 1303 |
| 495 | 20240626 | 110600 | 55430415500 | 168200 | 168200 | 168200 | 168100 | 396 |
| 496 | 20240626 | 110500 | 55363834500 | 168100 | 168100 | 168200 | 168100 | 557 |
| 497 | 20240626 | 110400 | 55270179300 | 168100 | 168200 | 168200 | 168100 | 275 |
| 498 | 20240626 | 110300 | 55223935000 | 168200 | 168200 | 168300 | 168100 | 660 |
| 499 | 20240626 | 110200 | 55112922200 | 168200 | 168300 | 168300 | 168100 | 636 |
| 500 | 20240626 | 110100 | 55005942100 | 168200 | 168200 | 168300 | 168100 | 517 |
| 501 | 20240626 | 110000 | 54918989000 | 168100 | 168100 | 168200 | 168100 | 1043 |
| 502 | 20240626 | 105900 | 54743574800 | 168100 | 168100 | 168200 | 168100 | 378 |
| 503 | 20240626 | 105800 | 54680020600 | 168100 | 168200 | 168200 | 168100 | 389 |
| 504 | 20240626 | 105700 | 54614614200 | 168100 | 168200 | 168200 | 168100 | 826 |
| 505 | 20240626 | 105600 | 54475709500 | 168200 | 168100 | 168200 | 168100 | 394 |
| 506 | 20240626 | 105500 | 54409459100 | 168100 | 168200 | 168300 | 168100 | 771 |
| 507 | 20240626 | 105400 | 54279791600 | 168100 | 168100 | 168300 | 168100 | 2738 |
| 508 | 20240626 | 105300 | 53819212700 | 168100 | 168100 | 168200 | 168100 | 1368 |
| 509 | 20240626 | 105200 | 53589240800 | 168100 | 168200 | 168200 | 168100 | 1534 |
| 510 | 20240626 | 105100 | 53331338900 | 168100 | 168200 | 168300 | 168100 | 924 |
| 511 | 20240626 | 105000 | 53175972000 | 168200 | 168300 | 168300 | 168100 | 594 |
| 512 | 20240626 | 104900 | 53076072100 | 168200 | 168200 | 168300 | 168200 | 563 |
| 513 | 20240626 | 104800 | 52981360300 | 168200 | 168200 | 168300 | 168100 | 1081 |
| 514 | 20240626 | 104700 | 52799496600 | 168300 | 168300 | 168300 | 168200 | 910 |
| 515 | 20240626 | 104600 | 52646421700 | 168200 | 168200 | 168300 | 168200 | 605 |
| 516 | 20240626 | 104500 | 52544632400 | 168200 | 168300 | 168400 | 168200 | 871 |
| 517 | 20240626 | 104400 | 52398066600 | 168300 | 168300 | 168400 | 168200 | 784 |
| 518 | 20240626 | 104300 | 52266112500 | 168300 | 168300 | 168400 | 168200 | 1058 |
| 519 | 20240626 | 104200 | 52088012400 | 168300 | 168300 | 168400 | 168200 | 784 |
| 520 | 20240626 | 104100 | 51956056000 | 168300 | 168300 | 168500 | 168200 | 1117 |
| 521 | 20240626 | 104000 | 51768014300 | 168300 | 168500 | 168500 | 168200 | 1211 |
| 522 | 20240626 | 103900 | 51564137100 | 168400 | 168300 | 168700 | 168300 | 8079 |
| 523 | 20240626 | 103800 | 50203064700 | 168300 | 168200 | 168300 | 168200 | 625 |
| 524 | 20240626 | 103700 | 50097914000 | 168300 | 168200 | 168300 | 168200 | 497 |
| 525 | 20240626 | 103600 | 50014305000 | 168200 | 168200 | 168300 | 168200 | 804 |
| 526 | 20240626 | 103500 | 49879035500 | 168200 | 168300 | 168300 | 168200 | 472 |
| 527 | 20240626 | 103400 | 49799626700 | 168300 | 168200 | 168300 | 168100 | 1286 |
| 528 | 20240626 | 103300 | 49583312100 | 168200 | 168000 | 168300 | 168000 | 2538 |
| 529 | 20240626 | 103200 | 49156553300 | 168100 | 168100 | 168100 | 168000 | 829 |
| 530 | 20240626 | 103100 | 49017274400 | 168000 | 168000 | 168100 | 167900 | 1430 |
| 531 | 20240626 | 103000 | 48777028600 | 168000 | 168000 | 168100 | 168000 | 1077 |
| 532 | 20240626 | 102900 | 48596033700 | 168100 | 168100 | 168200 | 168000 | 1489 |
| 533 | 20240626 | 102800 | 48345743200 | 168100 | 168200 | 168200 | 168100 | 574 |
| 534 | 20240626 | 102700 | 48249210400 | 168200 | 168200 | 168200 | 168100 | 693 |
| 535 | 20240626 | 102600 | 48132674900 | 168200 | 168200 | 168200 | 168100 | 510 |
| 536 | 20240626 | 102500 | 48046920600 | 168200 | 168100 | 168200 | 168000 | 1420 |
| 537 | 20240626 | 102400 | 47808222000 | 168100 | 168000 | 168200 | 167900 | 4683 |
| 538 | 20240626 | 102300 | 47021226800 | 168000 | 168000 | 168000 | 167900 | 489 |
| 539 | 20240626 | 102200 | 46939117200 | 167900 | 167800 | 168000 | 167700 | 3930 |
| 540 | 20240626 | 102100 | 46279747900 | 167800 | 168100 | 168200 | 167800 | 1679 |
| 541 | 20240626 | 102000 | 45997699200 | 168100 | 167700 | 168200 | 167700 | 3410 |
| 542 | 20240626 | 101900 | 45425132000 | 167800 | 167700 | 167900 | 167700 | 1598 |
| 543 | 20240626 | 101800 | 45156980300 | 167700 | 167900 | 168000 | 167700 | 2036 |
| 544 | 20240626 | 101700 | 44815213700 | 167800 | 167900 | 167900 | 167700 | 1151 |
| 545 | 20240626 | 101600 | 44622070700 | 167900 | 168200 | 168200 | 167800 | 2501 |
| 546 | 20240626 | 101500 | 44201946400 | 168200 | 168300 | 168400 | 168100 | 3042 |
| 547 | 20240626 | 101400 | 43690334000 | 168300 | 168400 | 168400 | 168100 | 6349 |
| 548 | 20240626 | 101300 | 42622307600 | 168400 | 168700 | 168700 | 168400 | 1319 |
| 549 | 20240626 | 101200 | 42399961700 | 168600 | 168800 | 168800 | 168600 | 1802 |
| 550 | 20240626 | 101100 | 42095996700 | 168700 | 168600 | 168900 | 168500 | 8669 |
| 551 | 20240626 | 101000 | 40633220800 | 168500 | 168400 | 168600 | 168300 | 4006 |
| 552 | 20240626 | 100900 | 39958451800 | 168500 | 168300 | 168700 | 168300 | 6193 |
| 553 | 20240626 | 100800 | 38914856000 | 168400 | 168400 | 168500 | 168300 | 4134 |
| 554 | 20240626 | 100700 | 38218712900 | 168400 | 168100 | 168500 | 168000 | 7069 |
| 555 | 20240626 | 100600 | 37028641800 | 168000 | 168000 | 168200 | 168000 | 2807 |
| 556 | 20240626 | 100500 | 36556751000 | 168100 | 167900 | 168300 | 167800 | 6899 |
| 557 | 20240626 | 100400 | 35397101200 | 167900 | 168000 | 168000 | 167800 | 1697 |
| 558 | 20240626 | 100300 | 35112155100 | 167800 | 168100 | 168100 | 167800 | 2248 |
| 559 | 20240626 | 100200 | 34734512000 | 168000 | 168000 | 168100 | 167800 | 3607 |
| 560 | 20240626 | 100100 | 34128805600 | 168000 | 167800 | 168100 | 167600 | 6890 |
| 561 | 20240626 | 100000 | 32972230300 | 167800 | 167500 | 167900 | 167500 | 4882 |
| 562 | 20240626 | 095900 | 32153480600 | 167500 | 167100 | 167600 | 167100 | 8834 |
| 563 | 20240626 | 095800 | 30674757500 | 167100 | 167100 | 167200 | 167000 | 2568 |
| 564 | 20240626 | 095700 | 30245632600 | 167100 | 167000 | 167200 | 166900 | 2681 |
| 565 | 20240626 | 095600 | 29797675800 | 167000 | 167000 | 167100 | 166900 | 1051 |
| 566 | 20240626 | 095500 | 29622151500 | 166900 | 167300 | 167300 | 166900 | 597 |
| 567 | 20240626 | 095400 | 29522407500 | 167300 | 167300 | 167300 | 167000 | 3932 |
| 568 | 20240626 | 095300 | 28865330500 | 167200 | 167000 | 167400 | 167000 | 7137 |
| 569 | 20240626 | 095200 | 27672223600 | 167000 | 166800 | 167000 | 166800 | 2207 |
| 570 | 20240626 | 095100 | 27303838300 | 166900 | 166700 | 166900 | 166700 | 1972 |
| 571 | 20240626 | 095000 | 26974885100 | 166800 | 166700 | 166800 | 166600 | 1895 |
| 572 | 20240626 | 094900 | 26658956000 | 166800 | 166600 | 166800 | 166600 | 3321 |
| 573 | 20240626 | 094800 | 26105209600 | 166700 | 166700 | 166700 | 166600 | 1636 |
| 574 | 20240626 | 094700 | 25832599300 | 166700 | 166700 | 166700 | 166600 | 883 |
| 575 | 20240626 | 094600 | 25685430600 | 166700 | 166500 | 166700 | 166400 | 2563 |
| 576 | 20240626 | 094500 | 25258572800 | 166500 | 166400 | 166500 | 166300 | 1577 |
| 577 | 20240626 | 094400 | 24996144800 | 166400 | 166300 | 166700 | 166200 | 4699 |
| 578 | 20240626 | 094300 | 24213770200 | 166300 | 166100 | 166300 | 166100 | 2582 |
| 579 | 20240626 | 094200 | 23784497100 | 166100 | 166300 | 166300 | 166000 | 2536 |
| 580 | 20240626 | 094100 | 23363218300 | 166300 | 165700 | 166300 | 165700 | 4756 |
| 581 | 20240626 | 094000 | 22573355500 | 165700 | 165200 | 165700 | 165200 | 5016 |
| 582 | 20240626 | 093900 | 21743524000 | 165300 | 165200 | 165300 | 165200 | 384 |
| 583 | 20240626 | 093800 | 21680071200 | 165300 | 165200 | 165300 | 165100 | 1000 |
| 584 | 20240626 | 093700 | 21514867900 | 165200 | 165300 | 165300 | 165100 | 4450 |
| 585 | 20240626 | 093600 | 20779960300 | 165300 | 165100 | 165300 | 165000 | 9804 |
| 586 | 20240626 | 093500 | 19161077800 | 165100 | 165100 | 165100 | 165000 | 2502 |
| 587 | 20240626 | 093400 | 18748113000 | 165000 | 165100 | 165100 | 165000 | 1430 |
| 588 | 20240626 | 093300 | 18512089700 | 165000 | 165000 | 165100 | 165000 | 2364 |
| 589 | 20240626 | 093200 | 18121893400 | 165000 | 165200 | 165200 | 165000 | 5240 |
| 590 | 20240626 | 093100 | 17256803100 | 165200 | 165200 | 165200 | 165100 | 1225 |
| 591 | 20240626 | 093000 | 17054529400 | 165200 | 165100 | 165200 | 165100 | 7177 |
| 592 | 20240626 | 092900 | 15869587700 | 165100 | 165200 | 165200 | 165100 | 5054 |
| 593 | 20240626 | 092800 | 15035147200 | 165200 | 165100 | 165200 | 165100 | 628 |
| 594 | 20240626 | 092700 | 14931421600 | 165100 | 165200 | 165300 | 165100 | 1436 |
| 595 | 20240626 | 092600 | 14694207900 | 165100 | 165300 | 165300 | 165100 | 1916 |
| 596 | 20240626 | 092500 | 14377704200 | 165300 | 165100 | 165300 | 165100 | 2024 |
| 597 | 20240626 | 092400 | 14043345500 | 165200 | 165200 | 165200 | 165100 | 473 |
| 598 | 20240626 | 092300 | 13965212600 | 165100 | 165200 | 165300 | 165100 | 1743 |
| 599 | 20240626 | 092200 | 13677278500 | 165200 | 165200 | 165200 | 165100 | 934 |
| 600 | 20240626 | 092100 | 13523031900 | 165200 | 165200 | 165300 | 165100 | 1300 |
| 601 | 20240626 | 092000 | 13308283600 | 165300 | 165300 | 165300 | 165100 | 3465 |
| 602 | 20240626 | 091900 | 12735887400 | 165200 | 165300 | 165300 | 165200 | 755 |
| 603 | 20240626 | 091800 | 12611141900 | 165200 | 165200 | 165300 | 165100 | 1163 |
| 604 | 20240626 | 091700 | 12418989900 | 165200 | 165100 | 165300 | 165100 | 2394 |
| 605 | 20240626 | 091600 | 12023564100 | 165100 | 165100 | 165200 | 165000 | 2542 |
| 606 | 20240626 | 091500 | 11603907800 | 165100 | 165200 | 165300 | 165000 | 6252 |
| 607 | 20240626 | 091400 | 10571574600 | 165300 | 165200 | 165300 | 165200 | 513 |
| 608 | 20240626 | 091300 | 10486809200 | 165300 | 165100 | 165300 | 165100 | 419 |
| 609 | 20240626 | 091200 | 10417576800 | 165200 | 165100 | 165300 | 165100 | 2012 |
| 610 | 20240626 | 091100 | 10085267800 | 165100 | 165100 | 165100 | 165000 | 3037 |
| 611 | 20240626 | 091000 | 9583966600 | 165100 | 165100 | 165200 | 165000 | 1744 |
| 612 | 20240626 | 090900 | 9296065000 | 165100 | 165200 | 165200 | 165000 | 12353 |
| 613 | 20240626 | 090800 | 7256712000 | 165200 | 165200 | 165300 | 165100 | 5046 |
| 614 | 20240626 | 090700 | 6423136100 | 165200 | 165300 | 165300 | 165200 | 886 |
| 615 | 20240626 | 090600 | 6276733400 | 165300 | 165300 | 165300 | 165200 | 790 |
| 616 | 20240626 | 090500 | 6146184700 | 165300 | 165300 | 165300 | 165200 | 2782 |
| 617 | 20240626 | 090400 | 5686405500 | 165300 | 165200 | 165300 | 165100 | 3807 |
| 618 | 20240626 | 090300 | 5057412200 | 165200 | 165200 | 165300 | 165100 | 7701 |
| 619 | 20240626 | 090200 | 3785157700 | 165300 | 165600 | 165600 | 165200 | 6216 |
| 620 | 20240626 | 090100 | 2756788500 | 165600 | 166100 | 166100 | 165500 | 4301 |
| 621 | 20240626 | 090000 | 2043876500 | 166100 | 165800 | 166300 | 165600 | 12211 |