36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 3 | 20250320 | 191900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20250320 | 191800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20250320 | 191700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20250320 | 191600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20250320 | 191500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20250320 | 191400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20250320 | 191300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20250320 | 191200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20250320 | 191100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20250320 | 191000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20250320 | 190900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20250320 | 190800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20250320 | 190700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20250320 | 190600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20250320 | 190500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20250320 | 190400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20250320 | 190300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20250320 | 190200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20250320 | 190100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20250320 | 190000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20250320 | 185900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20250320 | 185800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20250320 | 185700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20250320 | 185600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20250320 | 185500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20250320 | 185400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20250320 | 185300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20250320 | 185200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20250320 | 185100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20250320 | 185000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 33 | 20250320 | 184900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20250320 | 184800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20250320 | 184700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20250320 | 184600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20250320 | 184500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20250320 | 184400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20250320 | 184300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20250320 | 184200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20250320 | 184100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20250320 | 184000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20250320 | 183900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20250320 | 183800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20250320 | 183700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20250320 | 183600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20250320 | 183500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20250320 | 183400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20250320 | 183300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20250320 | 183200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20250320 | 183100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20250320 | 183000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20250320 | 182900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20250320 | 182800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20250320 | 182700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20250320 | 182600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20250320 | 182500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20250320 | 182400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20250320 | 182300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20250320 | 182200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20250320 | 182100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20250320 | 182000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 63 | 20250320 | 181900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20250320 | 181800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20250320 | 181700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20250320 | 181600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20250320 | 181500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20250320 | 181400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20250320 | 181300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20250320 | 181200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20250320 | 181100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20250320 | 181000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20250320 | 180900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20250320 | 180800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20250320 | 180700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20250320 | 180600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20250320 | 180500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20250320 | 180400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20250320 | 180300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20250320 | 180200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20250320 | 180100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20250320 | 180000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20250320 | 175900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20250320 | 175800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20250320 | 175700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20250320 | 175600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20250320 | 175500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20250320 | 175400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20250320 | 175300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20250320 | 175200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20250320 | 175100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20250320 | 175000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 93 | 20250320 | 174900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20250320 | 174800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20250320 | 174700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20250320 | 174600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20250320 | 174500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20250320 | 174400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20250320 | 174300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20250320 | 174200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20250320 | 174100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20250320 | 174000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20250320 | 173900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20250320 | 173800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20250320 | 173700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20250320 | 173600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20250320 | 173500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20250320 | 173400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20250320 | 173300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20250320 | 173200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20250320 | 173100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20250320 | 173000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20250320 | 172900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20250320 | 172800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20250320 | 172700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20250320 | 172600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20250320 | 172500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20250320 | 172400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20250320 | 172300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20250320 | 172200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20250320 | 172100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20250320 | 172000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 123 | 20250320 | 171900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20250320 | 171800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20250320 | 171700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20250320 | 171600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20250320 | 171500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20250320 | 171400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20250320 | 171300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20250320 | 171200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20250320 | 171100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20250320 | 171000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20250320 | 170900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20250320 | 170800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20250320 | 170700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20250320 | 170600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20250320 | 170500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20250320 | 170400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20250320 | 170300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20250320 | 170200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20250320 | 170100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20250320 | 170000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20250320 | 165900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20250320 | 165800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20250320 | 165700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20250320 | 165600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20250320 | 165500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20250320 | 165400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20250320 | 165300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20250320 | 165200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20250320 | 165100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20250320 | 165000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 153 | 20250320 | 164900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20250320 | 164800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20250320 | 164700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20250320 | 164600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20250320 | 164500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20250320 | 164400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20250320 | 164300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20250320 | 164200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20250320 | 164100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20250320 | 164000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20250320 | 163900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20250320 | 163800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20250320 | 163700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20250320 | 163600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20250320 | 163500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20250320 | 163400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20250320 | 163300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20250320 | 163200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20250320 | 163100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20250320 | 163000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20250320 | 162900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20250320 | 162800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20250320 | 162700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20250320 | 162600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20250320 | 162500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20250320 | 162400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20250320 | 162300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20250320 | 162200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20250320 | 162100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20250320 | 162000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 183 | 20250320 | 161900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20250320 | 161800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20250320 | 161700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20250320 | 161600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20250320 | 161500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20250320 | 161400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20250320 | 161300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20250320 | 161200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20250320 | 161100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20250320 | 161000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20250320 | 160900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20250320 | 160800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20250320 | 160700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20250320 | 160600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20250320 | 160500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20250320 | 160400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20250320 | 160300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20250320 | 160200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20250320 | 160100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20250320 | 160000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20250320 | 155900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20250320 | 155800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20250320 | 155700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20250320 | 155600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20250320 | 155500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20250320 | 155400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20250320 | 155300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20250320 | 155200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20250320 | 155100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20250320 | 155000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 213 | 20250320 | 154900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20250320 | 154800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20250320 | 154700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20250320 | 154600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20250320 | 154500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20250320 | 154400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20250320 | 154300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20250320 | 154200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20250320 | 154100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20250320 | 154000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20250320 | 153900 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20250320 | 153800 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20250320 | 153700 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20250320 | 153600 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20250320 | 153500 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20250320 | 153400 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20250320 | 153300 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20250320 | 153200 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20250320 | 153100 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20250320 | 153000 | 123001164750 | 208000 | 208000 | 208000 | 208000 | 87501 |
| 233 | 20250320 | 152900 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 234 | 20250320 | 152800 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 235 | 20250320 | 152700 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 236 | 20250320 | 152600 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 237 | 20250320 | 152500 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 238 | 20250320 | 152400 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 239 | 20250320 | 152300 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 240 | 20250320 | 152200 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 241 | 20250320 | 152100 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 242 | 20250320 | 152000 | 104800956750 | 208000 | 208000 | 208000 | 208000 | 0 |
| 243 | 20250320 | 151900 | 104800956750 | 208000 | 208000 | 208500 | 208000 | 4354 |
| 244 | 20250320 | 151800 | 103894452500 | 208000 | 208000 | 208500 | 208000 | 1660 |
| 245 | 20250320 | 151700 | 103548809000 | 208000 | 208000 | 208500 | 208000 | 1188 |
| 246 | 20250320 | 151600 | 103301513750 | 208000 | 208000 | 208500 | 208000 | 2386 |
| 247 | 20250320 | 151500 | 102804838750 | 208000 | 208000 | 208500 | 208000 | 1208 |
| 248 | 20250320 | 151400 | 102553383750 | 208000 | 208000 | 208500 | 208000 | 1951 |
| 249 | 20250320 | 151300 | 102147291250 | 208500 | 208000 | 208500 | 208000 | 1147 |
| 250 | 20250320 | 151200 | 101908558750 | 208000 | 208000 | 208500 | 208000 | 1439 |
| 251 | 20250320 | 151100 | 101609102250 | 208000 | 208000 | 208500 | 208000 | 1650 |
| 252 | 20250320 | 151000 | 101265562250 | 208000 | 208000 | 208500 | 208000 | 1534 |
| 253 | 20250320 | 150900 | 100946293000 | 208000 | 208000 | 208250 | 208000 | 848 |
| 254 | 20250320 | 150800 | 100769752000 | 208250 | 208000 | 208250 | 208000 | 991 |
| 255 | 20250320 | 150700 | 100563507750 | 208250 | 208000 | 208250 | 208000 | 1013 |
| 256 | 20250320 | 150600 | 100352744500 | 208250 | 208250 | 208500 | 208000 | 1079 |
| 257 | 20250320 | 150500 | 100128098000 | 208000 | 208000 | 208500 | 208000 | 1536 |
| 258 | 20250320 | 150400 | 99808341500 | 208000 | 208500 | 208500 | 208000 | 1538 |
| 259 | 20250320 | 150300 | 99488164000 | 208500 | 208250 | 208500 | 208000 | 1224 |
| 260 | 20250320 | 150200 | 99233239000 | 208250 | 208000 | 208500 | 208000 | 925 |
| 261 | 20250320 | 150100 | 99040635250 | 208000 | 208250 | 208250 | 208000 | 1242 |
| 262 | 20250320 | 150000 | 98782162500 | 208000 | 208000 | 208250 | 208000 | 2690 |
| 263 | 20250320 | 145900 | 98222482250 | 208250 | 208250 | 208500 | 208000 | 1500 |
| 264 | 20250320 | 145800 | 97910261250 | 208000 | 208000 | 208500 | 208000 | 707 |
| 265 | 20250320 | 145700 | 97763033250 | 208250 | 208000 | 208250 | 208000 | 1061 |
| 266 | 20250320 | 145600 | 97542194500 | 208000 | 208000 | 208250 | 208000 | 725 |
| 267 | 20250320 | 145500 | 97391271000 | 208250 | 208000 | 208500 | 208000 | 1604 |
| 268 | 20250320 | 145400 | 97057458750 | 208000 | 208000 | 208500 | 208000 | 945 |
| 269 | 20250320 | 145300 | 96860524000 | 208500 | 208500 | 208500 | 208000 | 1523 |
| 270 | 20250320 | 145200 | 96543455250 | 208250 | 208250 | 208500 | 208000 | 796 |
| 271 | 20250320 | 145100 | 96377613000 | 208250 | 208250 | 208500 | 208000 | 1116 |
| 272 | 20250320 | 145000 | 96145178250 | 208250 | 208500 | 208500 | 208250 | 780 |
| 273 | 20250320 | 144900 | 95982614750 | 208500 | 208250 | 208500 | 208000 | 1165 |
| 274 | 20250320 | 144800 | 95739980500 | 208250 | 208500 | 208500 | 208000 | 1067 |
| 275 | 20250320 | 144700 | 95517727500 | 208000 | 208500 | 208500 | 208000 | 850 |
| 276 | 20250320 | 144600 | 95340717750 | 208000 | 208500 | 208500 | 208000 | 892 |
| 277 | 20250320 | 144500 | 95154958500 | 208250 | 208500 | 208500 | 208000 | 1015 |
| 278 | 20250320 | 144400 | 94943594000 | 208250 | 208250 | 208500 | 208000 | 773 |
| 279 | 20250320 | 144300 | 94782502750 | 208500 | 208250 | 208500 | 208000 | 1150 |
| 280 | 20250320 | 144200 | 94542836250 | 208250 | 208250 | 208500 | 208000 | 1163 |
| 281 | 20250320 | 144100 | 94300596750 | 208250 | 208500 | 208500 | 208000 | 937 |
| 282 | 20250320 | 144000 | 94105538000 | 208000 | 208000 | 208500 | 208000 | 494 |
| 283 | 20250320 | 143900 | 94002626500 | 208500 | 208500 | 208500 | 208000 | 507 |
| 284 | 20250320 | 143800 | 93897011250 | 208000 | 208500 | 208500 | 208000 | 1705 |
| 285 | 20250320 | 143700 | 93542153250 | 208500 | 208000 | 208500 | 208000 | 657 |
| 286 | 20250320 | 143600 | 93405246500 | 208000 | 208000 | 208500 | 208000 | 939 |
| 287 | 20250320 | 143500 | 93209767250 | 208000 | 208250 | 208500 | 208000 | 1186 |
| 288 | 20250320 | 143400 | 92962790750 | 208500 | 208250 | 208500 | 208000 | 950 |
| 289 | 20250320 | 143300 | 92764908000 | 208500 | 208500 | 208500 | 208000 | 1191 |
| 290 | 20250320 | 143200 | 92516961750 | 208000 | 208000 | 208500 | 208000 | 733 |
| 291 | 20250320 | 143100 | 92364235250 | 208000 | 208000 | 208500 | 208000 | 1040 |
| 292 | 20250320 | 143000 | 92147747500 | 208000 | 208000 | 208500 | 208000 | 1571 |
| 293 | 20250320 | 142900 | 91820524500 | 208250 | 208000 | 208500 | 208000 | 1175 |
| 294 | 20250320 | 142800 | 91575999250 | 208000 | 208000 | 208500 | 208000 | 840 |
| 295 | 20250320 | 142700 | 91401080250 | 208000 | 208500 | 208500 | 208000 | 1023 |
| 296 | 20250320 | 142600 | 91188087000 | 208250 | 208500 | 208500 | 208000 | 1095 |
| 297 | 20250320 | 142500 | 90960018500 | 208000 | 208000 | 208500 | 208000 | 611 |
| 298 | 20250320 | 142400 | 90832723750 | 208500 | 208250 | 208500 | 208000 | 840 |
| 299 | 20250320 | 142300 | 90657831500 | 208000 | 208250 | 208500 | 208000 | 957 |
| 300 | 20250320 | 142200 | 90458597750 | 208500 | 208250 | 208500 | 208000 | 2371 |
| 301 | 20250320 | 142100 | 89965135250 | 208000 | 208500 | 208500 | 208000 | 570 |
| 302 | 20250320 | 142000 | 89846462000 | 208250 | 208000 | 208500 | 208000 | 697 |
| 303 | 20250320 | 141900 | 89701313500 | 208000 | 208250 | 208500 | 208000 | 9824 |
| 304 | 20250320 | 141800 | 87657658500 | 208000 | 208000 | 208500 | 208000 | 1056 |
| 305 | 20250320 | 141700 | 87437853000 | 208000 | 208250 | 208250 | 208000 | 919 |
| 306 | 20250320 | 141600 | 87246574500 | 208000 | 208000 | 208250 | 208000 | 1344 |
| 307 | 20250320 | 141500 | 86966883750 | 208250 | 208250 | 208500 | 208000 | 816 |
| 308 | 20250320 | 141400 | 86797011750 | 208250 | 208500 | 208500 | 208000 | 765 |
| 309 | 20250320 | 141300 | 86637782250 | 208000 | 208250 | 208500 | 208000 | 979 |
| 310 | 20250320 | 141200 | 86433856000 | 208500 | 208500 | 208500 | 208000 | 563 |
| 311 | 20250320 | 141100 | 86316529750 | 208500 | 208500 | 208500 | 208000 | 2424 |
| 312 | 20250320 | 141000 | 85812120500 | 208250 | 208250 | 208500 | 208000 | 1062 |
| 313 | 20250320 | 140900 | 85591006000 | 208250 | 208250 | 208500 | 208000 | 1064 |
| 314 | 20250320 | 140800 | 85369520750 | 208250 | 208500 | 208500 | 208000 | 504 |
| 315 | 20250320 | 140700 | 85264594000 | 208250 | 208250 | 208500 | 208000 | 460 |
| 316 | 20250320 | 140600 | 85168748000 | 208500 | 208000 | 208500 | 208000 | 808 |
| 317 | 20250320 | 140500 | 85000529750 | 208500 | 208500 | 208500 | 208000 | 1606 |
| 318 | 20250320 | 140400 | 84666245250 | 208250 | 208000 | 208500 | 208000 | 394 |
| 319 | 20250320 | 140300 | 84584159500 | 208000 | 208250 | 208500 | 208000 | 871 |
| 320 | 20250320 | 140200 | 84402924250 | 208500 | 208250 | 208500 | 208000 | 516 |
| 321 | 20250320 | 140100 | 84295412000 | 208500 | 208250 | 208500 | 208000 | 415 |
| 322 | 20250320 | 140000 | 84208983500 | 208250 | 208250 | 208500 | 208000 | 342 |
| 323 | 20250320 | 135900 | 84137747750 | 208500 | 208250 | 208500 | 208250 | 243 |
| 324 | 20250320 | 135800 | 84087118000 | 208500 | 208250 | 208500 | 208250 | 453 |
| 325 | 20250320 | 135700 | 83992726250 | 208250 | 208000 | 208500 | 208000 | 398 |
| 326 | 20250320 | 135600 | 83909778000 | 208500 | 208500 | 208500 | 208000 | 416 |
| 327 | 20250320 | 135500 | 83823119750 | 208500 | 208250 | 208500 | 208250 | 351 |
| 328 | 20250320 | 135400 | 83749964000 | 208250 | 208250 | 208500 | 208000 | 763 |
| 329 | 20250320 | 135300 | 83591059500 | 208250 | 208500 | 208500 | 208000 | 307 |
| 330 | 20250320 | 135200 | 83527127500 | 208250 | 208250 | 208500 | 208000 | 601 |
| 331 | 20250320 | 135100 | 83401912000 | 208500 | 208250 | 208500 | 208000 | 415 |
| 332 | 20250320 | 135000 | 83315439500 | 208250 | 208250 | 208500 | 208000 | 534 |
| 333 | 20250320 | 134900 | 83204206750 | 208500 | 208250 | 208500 | 208000 | 256 |
| 334 | 20250320 | 134800 | 83150905750 | 208250 | 208000 | 208500 | 208000 | 559 |
| 335 | 20250320 | 134700 | 83034542500 | 208000 | 208250 | 208500 | 208000 | 533 |
| 336 | 20250320 | 134600 | 82923479250 | 208500 | 208500 | 208500 | 208000 | 361 |
| 337 | 20250320 | 134500 | 82848270750 | 208000 | 208250 | 208500 | 208000 | 340 |
| 338 | 20250320 | 134400 | 82777464250 | 208500 | 208250 | 208500 | 208250 | 461 |
| 339 | 20250320 | 134300 | 82681394750 | 208500 | 208250 | 208500 | 208000 | 742 |
| 340 | 20250320 | 134200 | 82526884000 | 208250 | 208500 | 208500 | 208250 | 480 |
| 341 | 20250320 | 134100 | 82426859000 | 208250 | 208250 | 208500 | 208250 | 588 |
| 342 | 20250320 | 134000 | 82304319250 | 208250 | 208250 | 208500 | 208250 | 479 |
| 343 | 20250320 | 133900 | 82204531250 | 208500 | 208500 | 208500 | 208250 | 281 |
| 344 | 20250320 | 133800 | 82145981750 | 208500 | 208250 | 208500 | 208250 | 753 |
| 345 | 20250320 | 133700 | 81989043250 | 208250 | 208250 | 208500 | 208250 | 693 |
| 346 | 20250320 | 133600 | 81844657750 | 208500 | 208250 | 208500 | 208250 | 2056 |
| 347 | 20250320 | 133500 | 81416028500 | 208500 | 208000 | 208500 | 208000 | 696 |
| 348 | 20250320 | 133400 | 81270982250 | 208000 | 208000 | 208500 | 208000 | 580 |
| 349 | 20250320 | 133300 | 81150160000 | 208000 | 208250 | 208500 | 208000 | 481 |
| 350 | 20250320 | 133200 | 81049949000 | 208500 | 208250 | 208500 | 208000 | 715 |
| 351 | 20250320 | 133100 | 80901050250 | 208500 | 208250 | 208500 | 208250 | 656 |
| 352 | 20250320 | 133000 | 80764338750 | 208500 | 208250 | 208500 | 208250 | 1127 |
| 353 | 20250320 | 132900 | 80529405000 | 208250 | 208500 | 208500 | 208000 | 1002 |
| 354 | 20250320 | 132800 | 80320621250 | 208250 | 208000 | 208500 | 208000 | 776 |
| 355 | 20250320 | 132700 | 80158891500 | 208500 | 208500 | 208500 | 208000 | 810 |
| 356 | 20250320 | 132600 | 79990173000 | 208250 | 208250 | 208500 | 208000 | 634 |
| 357 | 20250320 | 132500 | 79858060250 | 208250 | 208250 | 208500 | 208000 | 284 |
| 358 | 20250320 | 132400 | 79798940750 | 208250 | 208000 | 208500 | 208000 | 390 |
| 359 | 20250320 | 132300 | 79717754000 | 208000 | 208750 | 209000 | 208000 | 2082 |
| 360 | 20250320 | 132200 | 79283812500 | 209000 | 208750 | 209000 | 208500 | 390 |
| 361 | 20250320 | 132100 | 79202368000 | 209000 | 208500 | 209000 | 208500 | 657 |
| 362 | 20250320 | 132000 | 79065308250 | 208500 | 208500 | 209000 | 208500 | 486 |
| 363 | 20250320 | 131900 | 78963930750 | 208500 | 208750 | 209000 | 208500 | 500 |
| 364 | 20250320 | 131800 | 78859580000 | 208750 | 208750 | 209000 | 208500 | 378 |
| 365 | 20250320 | 131700 | 78780664250 | 208750 | 208500 | 209000 | 208500 | 523 |
| 366 | 20250320 | 131600 | 78671565750 | 208500 | 208750 | 209000 | 208500 | 802 |
| 367 | 20250320 | 131500 | 78504308250 | 208750 | 208500 | 209000 | 208000 | 2300 |
| 368 | 20250320 | 131400 | 78024775500 | 208250 | 208000 | 208500 | 208000 | 848 |
| 369 | 20250320 | 131300 | 77848189500 | 208250 | 208750 | 208750 | 208000 | 6461 |
| 370 | 20250320 | 131200 | 76501039250 | 208750 | 208750 | 209000 | 208500 | 240 |
| 371 | 20250320 | 131100 | 76450923500 | 208750 | 208750 | 209000 | 208500 | 378 |
| 372 | 20250320 | 131000 | 76371986250 | 209000 | 209000 | 209000 | 208500 | 524 |
| 373 | 20250320 | 130900 | 76262632750 | 209000 | 209000 | 209000 | 208500 | 410 |
| 374 | 20250320 | 130800 | 76176982500 | 209000 | 209000 | 209000 | 208500 | 285 |
| 375 | 20250320 | 130700 | 76117471000 | 208750 | 208750 | 209000 | 208500 | 384 |
| 376 | 20250320 | 130600 | 76037288000 | 209000 | 208750 | 209000 | 208500 | 995 |
| 377 | 20250320 | 130500 | 75829509000 | 208750 | 208750 | 209000 | 208500 | 285 |
| 378 | 20250320 | 130400 | 75770017750 | 208500 | 208750 | 209000 | 208500 | 345 |
| 379 | 20250320 | 130300 | 75697991500 | 208750 | 208750 | 209000 | 208750 | 252 |
| 380 | 20250320 | 130200 | 75645356500 | 208750 | 208750 | 209000 | 208500 | 296 |
| 381 | 20250320 | 130100 | 75583548250 | 209000 | 208750 | 209000 | 208500 | 382 |
| 382 | 20250320 | 130000 | 75503820000 | 208750 | 208750 | 209000 | 208500 | 651 |
| 383 | 20250320 | 125900 | 75367916750 | 208750 | 208500 | 209000 | 208500 | 702 |
| 384 | 20250320 | 125800 | 75221420750 | 209000 | 208750 | 209000 | 208500 | 357 |
| 385 | 20250320 | 125700 | 75146937000 | 209000 | 209000 | 209500 | 208500 | 4524 |
| 386 | 20250320 | 125600 | 74201695250 | 209000 | 209500 | 210000 | 209000 | 4132 |
| 387 | 20250320 | 125500 | 73335389500 | 209500 | 209250 | 209500 | 209000 | 4124 |
| 388 | 20250320 | 125400 | 72471532500 | 209250 | 209500 | 209750 | 209000 | 4819 |
| 389 | 20250320 | 125300 | 71462100000 | 209500 | 209250 | 210000 | 209000 | 9330 |
| 390 | 20250320 | 125200 | 69507499000 | 209250 | 208500 | 209500 | 208500 | 6774 |
| 391 | 20250320 | 125100 | 68091679500 | 208500 | 208250 | 209000 | 208000 | 30316 |
| 392 | 20250320 | 125000 | 61769878500 | 208500 | 208250 | 208500 | 208000 | 456 |
| 393 | 20250320 | 124900 | 61674971750 | 208250 | 208250 | 208500 | 208000 | 912 |
| 394 | 20250320 | 124800 | 61484868500 | 208250 | 208000 | 208500 | 208000 | 423 |
| 395 | 20250320 | 124700 | 61396843000 | 208000 | 208000 | 208500 | 208000 | 1536 |
| 396 | 20250320 | 124600 | 61076778250 | 208000 | 208250 | 208500 | 208000 | 1334 |
| 397 | 20250320 | 124500 | 60799141250 | 208250 | 208000 | 208500 | 208000 | 899 |
| 398 | 20250320 | 124400 | 60612059500 | 208000 | 208500 | 208500 | 208000 | 888 |
| 399 | 20250320 | 124300 | 60427284250 | 208000 | 208500 | 208500 | 208000 | 813 |
| 400 | 20250320 | 124200 | 60258080750 | 208250 | 208500 | 208500 | 208000 | 696 |
| 401 | 20250320 | 124100 | 60113185750 | 208500 | 208250 | 208500 | 208000 | 748 |
| 402 | 20250320 | 124000 | 59957497250 | 208250 | 208500 | 208500 | 208250 | 381 |
| 403 | 20250320 | 123900 | 59878122250 | 208250 | 208500 | 208500 | 208000 | 476 |
| 404 | 20250320 | 123800 | 59778977750 | 208250 | 208250 | 208500 | 208000 | 631 |
| 405 | 20250320 | 123700 | 59647664750 | 208250 | 208000 | 208500 | 208000 | 611 |
| 406 | 20250320 | 123600 | 59520503750 | 208000 | 208250 | 208500 | 208000 | 663 |
| 407 | 20250320 | 123500 | 59382536000 | 208250 | 208250 | 208500 | 208000 | 355 |
| 408 | 20250320 | 123400 | 59308578000 | 208250 | 208000 | 208500 | 208000 | 814 |
| 409 | 20250320 | 123300 | 59139189750 | 208000 | 208000 | 208500 | 208000 | 886 |
| 410 | 20250320 | 123200 | 58954850000 | 208000 | 208000 | 208500 | 208000 | 916 |
| 411 | 20250320 | 123100 | 58764202000 | 208000 | 208000 | 208500 | 208000 | 499 |
| 412 | 20250320 | 123000 | 58660306750 | 208000 | 208500 | 208500 | 208000 | 1001 |
| 413 | 20250320 | 122900 | 58452029500 | 208000 | 208000 | 208500 | 208000 | 949 |
| 414 | 20250320 | 122800 | 58254561750 | 208000 | 208500 | 208500 | 208000 | 608 |
| 415 | 20250320 | 122700 | 58128039750 | 208250 | 208250 | 208500 | 208000 | 555 |
| 416 | 20250320 | 122600 | 58012471500 | 208500 | 208000 | 208500 | 208000 | 1178 |
| 417 | 20250320 | 122500 | 57767268750 | 208000 | 208250 | 208500 | 208000 | 1596 |
| 418 | 20250320 | 122400 | 57435175250 | 208250 | 208500 | 208500 | 208000 | 736 |
| 419 | 20250320 | 122300 | 57281996500 | 208500 | 208000 | 208500 | 208000 | 1034 |
| 420 | 20250320 | 122200 | 57066716250 | 208000 | 208000 | 208500 | 208000 | 564 |
| 421 | 20250320 | 122100 | 56949352000 | 208000 | 208250 | 208500 | 208000 | 474 |
| 422 | 20250320 | 122000 | 56850668750 | 208500 | 208250 | 208500 | 208000 | 216 |
| 423 | 20250320 | 121900 | 56805689500 | 208250 | 208000 | 208500 | 208000 | 1006 |
| 424 | 20250320 | 121800 | 56596342500 | 208250 | 208250 | 208500 | 208000 | 1154 |
| 425 | 20250320 | 121700 | 56356269250 | 208250 | 208500 | 208500 | 208000 | 415 |
| 426 | 20250320 | 121600 | 56269862500 | 208250 | 208000 | 208500 | 208000 | 2714 |
| 427 | 20250320 | 121500 | 55705282000 | 208500 | 208500 | 208500 | 208000 | 1566 |
| 428 | 20250320 | 121400 | 55379294250 | 208500 | 208250 | 208500 | 208000 | 401 |
| 429 | 20250320 | 121300 | 55295802500 | 208500 | 208500 | 208500 | 208250 | 194 |
| 430 | 20250320 | 121200 | 55255384250 | 208250 | 208000 | 208500 | 208000 | 312 |
| 431 | 20250320 | 121100 | 55190418500 | 208000 | 208250 | 208500 | 208000 | 566 |
| 432 | 20250320 | 121000 | 55072549500 | 208250 | 208500 | 208500 | 208000 | 261 |
| 433 | 20250320 | 120900 | 55018211750 | 208000 | 208250 | 208500 | 208000 | 373 |
| 434 | 20250320 | 120800 | 54940563500 | 208000 | 208000 | 208500 | 208000 | 188 |
| 435 | 20250320 | 120700 | 54901422000 | 208000 | 208500 | 208500 | 208000 | 371 |
| 436 | 20250320 | 120600 | 54824129250 | 208500 | 208500 | 208500 | 208000 | 344 |
| 437 | 20250320 | 120500 | 54752496500 | 208500 | 208250 | 208500 | 208000 | 483 |
| 438 | 20250320 | 120400 | 54651991750 | 208000 | 208000 | 208500 | 208000 | 1717 |
| 439 | 20250320 | 120300 | 54294805250 | 208500 | 208250 | 208500 | 208000 | 1032 |
| 440 | 20250320 | 120200 | 54079987500 | 208250 | 208500 | 208500 | 208000 | 199 |
| 441 | 20250320 | 120100 | 54038537750 | 208250 | 208000 | 208500 | 208000 | 400 |
| 442 | 20250320 | 120000 | 53955247000 | 208000 | 208500 | 208500 | 208000 | 749 |
| 443 | 20250320 | 115900 | 53799370750 | 208250 | 208250 | 208500 | 208250 | 238 |
| 444 | 20250320 | 115800 | 53749772500 | 208250 | 208250 | 208500 | 208000 | 248 |
| 445 | 20250320 | 115700 | 53698145750 | 208000 | 208500 | 208500 | 208000 | 673 |
| 446 | 20250320 | 115600 | 53558130000 | 208000 | 208250 | 208500 | 208000 | 1558 |
| 447 | 20250320 | 115500 | 53233695000 | 208250 | 208250 | 208500 | 208250 | 147 |
| 448 | 20250320 | 115400 | 53203076500 | 208500 | 208250 | 208500 | 208000 | 177 |
| 449 | 20250320 | 115300 | 53166223750 | 208500 | 208000 | 208500 | 208000 | 810 |
| 450 | 20250320 | 115200 | 52997702250 | 208000 | 208250 | 208500 | 208000 | 2680 |
| 451 | 20250320 | 115100 | 52440113750 | 208250 | 208250 | 208500 | 208000 | 850 |
| 452 | 20250320 | 115000 | 52263250000 | 208500 | 208250 | 208500 | 208000 | 10796 |
| 453 | 20250320 | 114900 | 50017572000 | 208500 | 208000 | 208500 | 208000 | 484 |
| 454 | 20250320 | 114800 | 49916845750 | 208500 | 208500 | 208500 | 208000 | 418 |
| 455 | 20250320 | 114700 | 49829761500 | 208500 | 208250 | 208500 | 208250 | 222 |
| 456 | 20250320 | 114600 | 49783511250 | 208250 | 208500 | 208500 | 208000 | 789 |
| 457 | 20250320 | 114500 | 49619085000 | 208250 | 208500 | 208500 | 208000 | 262 |
| 458 | 20250320 | 114400 | 49564510750 | 208250 | 208250 | 208500 | 208000 | 559 |
| 459 | 20250320 | 114300 | 49448013750 | 208250 | 208250 | 208500 | 208000 | 341 |
| 460 | 20250320 | 114200 | 49376985500 | 208250 | 208250 | 208500 | 208000 | 1159 |
| 461 | 20250320 | 114100 | 49135843250 | 208500 | 208500 | 208500 | 208000 | 347 |
| 462 | 20250320 | 114000 | 49063552250 | 208500 | 208250 | 208500 | 208000 | 359 |
| 463 | 20250320 | 113900 | 48988730250 | 208000 | 208500 | 208500 | 208000 | 231 |
| 464 | 20250320 | 113800 | 48940631500 | 208250 | 208250 | 208500 | 208250 | 237 |
| 465 | 20250320 | 113700 | 48891256750 | 208250 | 208250 | 208500 | 208000 | 2623 |
| 466 | 20250320 | 113600 | 48345544250 | 208250 | 208500 | 208500 | 208250 | 423 |
| 467 | 20250320 | 113500 | 48257374500 | 208500 | 208250 | 208500 | 208250 | 247 |
| 468 | 20250320 | 113400 | 48205926500 | 208250 | 208250 | 208500 | 208250 | 207 |
| 469 | 20250320 | 113300 | 48162799250 | 208250 | 208250 | 208500 | 208250 | 103 |
| 470 | 20250320 | 113200 | 48141334750 | 208500 | 208250 | 208500 | 208000 | 407 |
| 471 | 20250320 | 113100 | 48056536250 | 208500 | 208250 | 208500 | 208000 | 766 |
| 472 | 20250320 | 113000 | 47897155250 | 208250 | 208250 | 208500 | 208250 | 330 |
| 473 | 20250320 | 112900 | 47828391750 | 208250 | 208500 | 208500 | 208000 | 238 |
| 474 | 20250320 | 112800 | 47778826000 | 208500 | 208250 | 208500 | 208000 | 506 |
| 475 | 20250320 | 112700 | 47673401000 | 208250 | 208250 | 208500 | 208250 | 176 |
| 476 | 20250320 | 112600 | 47636733500 | 208500 | 208250 | 208500 | 208250 | 298 |
| 477 | 20250320 | 112500 | 47574658250 | 208250 | 208250 | 208500 | 208250 | 369 |
| 478 | 20250320 | 112400 | 47497796750 | 208250 | 208250 | 208500 | 208250 | 296 |
| 479 | 20250320 | 112300 | 47436112000 | 208250 | 208250 | 208500 | 208250 | 913 |
| 480 | 20250320 | 112200 | 47245787250 | 208250 | 208250 | 208500 | 208250 | 138 |
| 481 | 20250320 | 112100 | 47217030250 | 208500 | 208250 | 208500 | 208000 | 1179 |
| 482 | 20250320 | 112000 | 46971592250 | 208500 | 208250 | 208500 | 208250 | 568 |
| 483 | 20250320 | 111900 | 46853260250 | 208250 | 208500 | 208500 | 208250 | 170 |
| 484 | 20250320 | 111800 | 46817838750 | 208500 | 208500 | 208500 | 208250 | 414 |
| 485 | 20250320 | 111700 | 46731606000 | 208500 | 208500 | 208500 | 208250 | 172 |
| 486 | 20250320 | 111600 | 46695777750 | 208250 | 208500 | 208500 | 208250 | 362 |
| 487 | 20250320 | 111500 | 46620329750 | 208500 | 208250 | 208500 | 208250 | 637 |
| 488 | 20250320 | 111400 | 46487558000 | 208250 | 208500 | 208500 | 208250 | 174 |
| 489 | 20250320 | 111300 | 46451297250 | 208250 | 208250 | 208500 | 208250 | 286 |
| 490 | 20250320 | 111200 | 46391705750 | 208500 | 208500 | 208500 | 208250 | 329 |
| 491 | 20250320 | 111100 | 46323134000 | 208250 | 208500 | 208500 | 208250 | 141 |
| 492 | 20250320 | 111000 | 46293766750 | 208250 | 208500 | 208500 | 208250 | 426 |
| 493 | 20250320 | 110900 | 46204994250 | 208500 | 208750 | 209000 | 208000 | 1216 |
| 494 | 20250320 | 110800 | 45951602500 | 209000 | 208750 | 209000 | 208000 | 3048 |
| 495 | 20250320 | 110700 | 45316044000 | 208750 | 208500 | 209000 | 208500 | 160 |
| 496 | 20250320 | 110600 | 45282652500 | 208500 | 208750 | 209000 | 208500 | 329 |
| 497 | 20250320 | 110500 | 45214016500 | 208750 | 209000 | 209000 | 208500 | 357 |
| 498 | 20250320 | 110400 | 45139535000 | 208500 | 208750 | 209000 | 208500 | 275 |
| 499 | 20250320 | 110300 | 45082105250 | 208750 | 208500 | 209000 | 208000 | 2619 |
| 500 | 20250320 | 110200 | 44536049750 | 209000 | 208750 | 209000 | 208500 | 619 |
| 501 | 20250320 | 110100 | 44406928000 | 208750 | 208500 | 208750 | 208500 | 836 |
| 502 | 20250320 | 110000 | 44232566250 | 208750 | 209000 | 209000 | 208000 | 3447 |
| 503 | 20250320 | 105900 | 43513981500 | 209000 | 208500 | 209000 | 208500 | 368 |
| 504 | 20250320 | 105800 | 43437198250 | 208500 | 209000 | 209000 | 208500 | 1687 |
| 505 | 20250320 | 105700 | 43085296250 | 209000 | 209000 | 209000 | 208750 | 202 |
| 506 | 20250320 | 105600 | 43043110250 | 208750 | 208750 | 209000 | 208500 | 574 |
| 507 | 20250320 | 105500 | 42923324500 | 208750 | 209000 | 209000 | 208500 | 3454 |
| 508 | 20250320 | 105400 | 42202511750 | 209000 | 208750 | 209000 | 208500 | 495 |
| 509 | 20250320 | 105300 | 42099209500 | 209000 | 209000 | 209000 | 208500 | 413 |
| 510 | 20250320 | 105200 | 42013031000 | 209000 | 208750 | 209000 | 208500 | 661 |
| 511 | 20250320 | 105100 | 41875034000 | 209000 | 208750 | 209000 | 208500 | 507 |
| 512 | 20250320 | 105000 | 41769167750 | 208750 | 208750 | 209000 | 208500 | 456 |
| 513 | 20250320 | 104900 | 41673920750 | 208750 | 208750 | 209000 | 208500 | 527 |
| 514 | 20250320 | 104800 | 41563949500 | 208750 | 208750 | 209000 | 208500 | 826 |
| 515 | 20250320 | 104700 | 41391422750 | 208500 | 208750 | 209000 | 208500 | 684 |
| 516 | 20250320 | 104600 | 41248707750 | 208750 | 209000 | 209000 | 208500 | 575 |
| 517 | 20250320 | 104500 | 41128688500 | 209000 | 208750 | 209000 | 208750 | 262 |
| 518 | 20250320 | 104400 | 41073947500 | 209000 | 208750 | 209000 | 208750 | 550 |
| 519 | 20250320 | 104300 | 40959069500 | 209000 | 208750 | 209000 | 208750 | 483 |
| 520 | 20250320 | 104200 | 40858155000 | 208750 | 208500 | 209000 | 208000 | 11172 |
| 521 | 20250320 | 104100 | 38528735000 | 208250 | 208500 | 208500 | 208000 | 1011 |
| 522 | 20250320 | 104000 | 38318081000 | 208250 | 208250 | 208500 | 208000 | 1362 |
| 523 | 20250320 | 103900 | 38034251500 | 208250 | 208500 | 208500 | 208000 | 641 |
| 524 | 20250320 | 103800 | 37900842000 | 208250 | 208000 | 208500 | 208000 | 424 |
| 525 | 20250320 | 103700 | 37812575500 | 208000 | 208000 | 208500 | 208000 | 241 |
| 526 | 20250320 | 103600 | 37762394750 | 208000 | 208250 | 208500 | 208000 | 860 |
| 527 | 20250320 | 103500 | 37583363250 | 208250 | 208500 | 208500 | 208000 | 253 |
| 528 | 20250320 | 103400 | 37530681750 | 208250 | 208000 | 208500 | 208000 | 387 |
| 529 | 20250320 | 103300 | 37450143250 | 208000 | 208500 | 208500 | 208000 | 515 |
| 530 | 20250320 | 103200 | 37342971000 | 208500 | 208000 | 208500 | 208000 | 498 |
| 531 | 20250320 | 103100 | 37239264500 | 208000 | 208000 | 208500 | 208000 | 1655 |
| 532 | 20250320 | 103000 | 36894900500 | 208000 | 208000 | 208500 | 208000 | 6265 |
| 533 | 20250320 | 102900 | 35591686250 | 208500 | 208500 | 208500 | 208000 | 1673 |
| 534 | 20250320 | 102800 | 35243582250 | 208500 | 208500 | 208500 | 208000 | 334 |
| 535 | 20250320 | 102700 | 35174006500 | 208500 | 208250 | 208500 | 208000 | 487 |
| 536 | 20250320 | 102600 | 35072628000 | 208250 | 208000 | 208500 | 208000 | 744 |
| 537 | 20250320 | 102500 | 34917609750 | 208000 | 208250 | 208500 | 208000 | 761 |
| 538 | 20250320 | 102400 | 34759141750 | 208250 | 208000 | 208500 | 208000 | 592 |
| 539 | 20250320 | 102300 | 34635960750 | 208000 | 208000 | 208500 | 208000 | 825 |
| 540 | 20250320 | 102200 | 34464130000 | 208250 | 208500 | 208500 | 208000 | 214 |
| 541 | 20250320 | 102100 | 34419569000 | 208000 | 208000 | 208500 | 208000 | 401 |
| 542 | 20250320 | 102000 | 34336101250 | 208500 | 208250 | 208500 | 208000 | 1996 |
| 543 | 20250320 | 101900 | 33920830750 | 208250 | 208000 | 208500 | 208000 | 201 |
| 544 | 20250320 | 101800 | 33878986750 | 208000 | 208250 | 208500 | 208000 | 918 |
| 545 | 20250320 | 101700 | 33687925750 | 208500 | 208250 | 208500 | 208000 | 233 |
| 546 | 20250320 | 101600 | 33639411500 | 208500 | 208000 | 208500 | 208000 | 913 |
| 547 | 20250320 | 101500 | 33449285750 | 208000 | 208250 | 208500 | 208000 | 221 |
| 548 | 20250320 | 101400 | 33403254250 | 208250 | 208000 | 208500 | 208000 | 910 |
| 549 | 20250320 | 101300 | 33213765000 | 208000 | 208500 | 208500 | 208000 | 1591 |
| 550 | 20250320 | 101200 | 32882258000 | 208000 | 208000 | 208500 | 208000 | 274 |
| 551 | 20250320 | 101100 | 32825232000 | 208000 | 208500 | 208500 | 208000 | 398 |
| 552 | 20250320 | 101000 | 32742312750 | 208000 | 208000 | 208500 | 208000 | 514 |
| 553 | 20250320 | 100900 | 32635343250 | 208000 | 208500 | 208500 | 208000 | 1046 |
| 554 | 20250320 | 100800 | 32417621500 | 208000 | 208500 | 208500 | 208000 | 1006 |
| 555 | 20250320 | 100700 | 32208307750 | 208500 | 208250 | 208500 | 208000 | 984 |
| 556 | 20250320 | 100600 | 32003372000 | 208250 | 208000 | 208500 | 208000 | 460 |
| 557 | 20250320 | 100500 | 31907659250 | 208500 | 208000 | 208500 | 208000 | 889 |
| 558 | 20250320 | 100400 | 31722701500 | 208000 | 208000 | 208500 | 208000 | 325 |
| 559 | 20250320 | 100300 | 31655043500 | 208000 | 208000 | 208500 | 208000 | 904 |
| 560 | 20250320 | 100200 | 31466935000 | 208500 | 208250 | 208500 | 208000 | 491 |
| 561 | 20250320 | 100100 | 31364651000 | 208500 | 208500 | 208500 | 208250 | 331 |
| 562 | 20250320 | 100000 | 31295677750 | 208500 | 208500 | 208500 | 208000 | 1490 |
| 563 | 20250320 | 095900 | 30985164750 | 208500 | 208250 | 208500 | 208000 | 865 |
| 564 | 20250320 | 095800 | 30805108500 | 208000 | 208250 | 208500 | 208000 | 617 |
| 565 | 20250320 | 095700 | 30676630000 | 208500 | 208250 | 208500 | 208000 | 785 |
| 566 | 20250320 | 095600 | 30513143000 | 208250 | 208500 | 208500 | 208250 | 286 |
| 567 | 20250320 | 095500 | 30453557000 | 208250 | 208500 | 208500 | 208250 | 507 |
| 568 | 20250320 | 095400 | 30347899250 | 208500 | 208500 | 208500 | 208000 | 443 |
| 569 | 20250320 | 095300 | 30255633750 | 208000 | 208250 | 208500 | 208000 | 1467 |
| 570 | 20250320 | 095200 | 29950371500 | 208000 | 208500 | 208500 | 208000 | 1539 |
| 571 | 20250320 | 095100 | 29629835500 | 208250 | 208500 | 208500 | 208250 | 397 |
| 572 | 20250320 | 095000 | 29547132000 | 208500 | 208250 | 208500 | 208250 | 287 |
| 573 | 20250320 | 094900 | 29487352750 | 208250 | 208250 | 208500 | 208250 | 326 |
| 574 | 20250320 | 094800 | 29419441250 | 208500 | 208250 | 208500 | 208250 | 1586 |
| 575 | 20250320 | 094700 | 29088802000 | 208250 | 208500 | 208500 | 208000 | 1240 |
| 576 | 20250320 | 094600 | 28830392250 | 208500 | 208750 | 208750 | 208000 | 5433 |
| 577 | 20250320 | 094500 | 27698357250 | 208750 | 209000 | 209000 | 208500 | 644 |
| 578 | 20250320 | 094400 | 27563976000 | 208750 | 208750 | 209000 | 208750 | 247 |
| 579 | 20250320 | 094300 | 27512403250 | 208750 | 209000 | 209000 | 208500 | 331 |
| 580 | 20250320 | 094200 | 27443320250 | 209000 | 209000 | 209000 | 208500 | 1970 |
| 581 | 20250320 | 094100 | 27032501750 | 208750 | 208500 | 209000 | 208500 | 2126 |
| 582 | 20250320 | 094000 | 26589126000 | 208500 | 208750 | 209000 | 208500 | 1541 |
| 583 | 20250320 | 093900 | 26267670750 | 208750 | 208750 | 209000 | 208500 | 923 |
| 584 | 20250320 | 093800 | 26075070250 | 208750 | 208750 | 209000 | 208750 | 176 |
| 585 | 20250320 | 093700 | 26038315000 | 208750 | 208750 | 209000 | 208750 | 464 |
| 586 | 20250320 | 093600 | 25941426750 | 208750 | 208750 | 209000 | 208750 | 334 |
| 587 | 20250320 | 093500 | 25871700500 | 208750 | 208750 | 209000 | 208750 | 156 |
| 588 | 20250320 | 093400 | 25839121250 | 208750 | 208750 | 209000 | 208500 | 2935 |
| 589 | 20250320 | 093300 | 25227081250 | 209000 | 209750 | 209750 | 208500 | 7434 |
| 590 | 20250320 | 093200 | 23672075250 | 209750 | 209250 | 210000 | 209000 | 5414 |
| 591 | 20250320 | 093100 | 22537806000 | 209250 | 209500 | 209500 | 209250 | 824 |
| 592 | 20250320 | 093000 | 22365207750 | 209500 | 209500 | 209500 | 209250 | 769 |
| 593 | 20250320 | 092900 | 22204239750 | 209250 | 209500 | 209500 | 209250 | 179 |
| 594 | 20250320 | 092800 | 22166755500 | 209250 | 208500 | 210000 | 208500 | 20582 |
| 595 | 20250320 | 092700 | 17865608500 | 208250 | 208000 | 208500 | 208000 | 267 |
| 596 | 20250320 | 092600 | 17810028250 | 208500 | 208000 | 208500 | 208000 | 1458 |
| 597 | 20250320 | 092500 | 17506283000 | 208000 | 208000 | 208500 | 208000 | 403 |
| 598 | 20250320 | 092400 | 17422448500 | 208000 | 208000 | 208500 | 208000 | 620 |
| 599 | 20250320 | 092300 | 17293433000 | 208500 | 208000 | 208500 | 208000 | 243 |
| 600 | 20250320 | 092200 | 17242870500 | 208000 | 208000 | 208500 | 208000 | 1262 |
| 601 | 20250320 | 092100 | 16980368000 | 208000 | 208250 | 208500 | 208000 | 2048 |
| 602 | 20250320 | 092000 | 16554333000 | 208000 | 208250 | 208500 | 208000 | 8764 |
| 603 | 20250320 | 091900 | 14731352250 | 208500 | 208500 | 208500 | 208000 | 3564 |
| 604 | 20250320 | 091800 | 13989738750 | 208000 | 208000 | 208500 | 208000 | 1868 |
| 605 | 20250320 | 091700 | 13600868250 | 208000 | 208500 | 208500 | 208000 | 762 |
| 606 | 20250320 | 091600 | 13442256250 | 208000 | 208000 | 208500 | 208000 | 1189 |
| 607 | 20250320 | 091500 | 13194435000 | 208500 | 208500 | 208500 | 208000 | 1539 |
| 608 | 20250320 | 091400 | 12874155250 | 208000 | 208000 | 208500 | 208000 | 801 |
| 609 | 20250320 | 091300 | 12707505500 | 208000 | 208500 | 208500 | 208000 | 1914 |
| 610 | 20250320 | 091200 | 12308455750 | 208250 | 208000 | 208500 | 208000 | 834 |
| 611 | 20250320 | 091100 | 12134778250 | 208000 | 208000 | 208500 | 208000 | 611 |
| 612 | 20250320 | 091000 | 12007630250 | 208000 | 208250 | 208500 | 208000 | 458 |
| 613 | 20250320 | 090900 | 11912273750 | 208000 | 207500 | 208500 | 207500 | 4372 |
| 614 | 20250320 | 090800 | 11002921000 | 208000 | 208000 | 208500 | 207500 | 2531 |
| 615 | 20250320 | 090700 | 10476738250 | 208000 | 208000 | 208500 | 208000 | 10430 |
| 616 | 20250320 | 090600 | 8307184500 | 208000 | 208250 | 208500 | 208000 | 634 |
| 617 | 20250320 | 090500 | 8175293750 | 208000 | 208500 | 209000 | 208000 | 9365 |
| 618 | 20250320 | 090400 | 6224408000 | 208500 | 208750 | 209000 | 208500 | 7440 |
| 619 | 20250320 | 090300 | 4672928750 | 208750 | 208750 | 209000 | 208500 | 1966 |
| 620 | 20250320 | 090200 | 4262612500 | 208750 | 209500 | 209500 | 208500 | 5970 |
| 621 | 20250320 | 090100 | 3014604750 | 209500 | 209750 | 210000 | 209500 | 2580 |
| 622 | 20250320 | 090000 | 2473978500 | 209500 | 210000 | 210000 | 209500 | 11769 |