KissMeData/036000/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	192200	33308834	1905	1905	1905	1905	525
3	20240703	192100	33308834	1905	1905	1905	1905	0
4	20240703	192000	33308834	1905	1905	1905	1905	0
5	20240703	191900	33308834	1905	1905	1905	1905	0
6	20240703	191800	33308834	1905	1905	1905	1905	0
7	20240703	191700	33308834	1905	1905	1905	1905	0
8	20240703	191600	33308834	1905	1905	1905	1905	0
9	20240703	191500	33308834	1905	1905	1905	1905	0
10	20240703	191400	33308834	1905	1905	1905	1905	0
11	20240703	191300	33308834	1905	1905	1905	1905	0
12	20240703	191200	33308834	1905	1905	1905	1905	0
13	20240703	191100	33308834	1905	1905	1905	1905	0
14	20240703	191000	33308834	1905	1905	1905	1905	0
15	20240703	190900	33308834	1905	1905	1905	1905	0
16	20240703	190800	33308834	1905	1905	1905	1905	0
17	20240703	190700	33308834	1905	1905	1905	1905	0
18	20240703	190600	33308834	1905	1905	1905	1905	0
19	20240703	190500	33308834	1905	1905	1905	1905	0
20	20240703	190400	33308834	1905	1905	1905	1905	0
21	20240703	190300	33308834	1905	1905	1905	1905	0
22	20240703	190200	33308834	1905	1905	1905	1905	0
23	20240703	190100	33308834	1905	1905	1905	1905	0
24	20240703	190000	33308834	1905	1905	1905	1905	0
25	20240703	185900	33308834	1905	1905	1905	1905	0
26	20240703	185800	33308834	1905	1905	1905	1905	0
27	20240703	185700	33308834	1905	1905	1905	1905	0
28	20240703	185600	33308834	1905	1905	1905	1905	0
29	20240703	185500	33308834	1905	1905	1905	1905	0
30	20240703	185400	33308834	1905	1905	1905	1905	0
31	20240703	185300	33308834	1905	1905	1905	1905	0
32	20240703	185200	33308834	1905	1905	1905	1905	525
33	20240703	185100	33308834	1905	1905	1905	1905	0
34	20240703	185000	33308834	1905	1905	1905	1905	0
35	20240703	184900	33308834	1905	1905	1905	1905	0
36	20240703	184800	33308834	1905	1905	1905	1905	0
37	20240703	184700	33308834	1905	1905	1905	1905	0
38	20240703	184600	33308834	1905	1905	1905	1905	0
39	20240703	184500	33308834	1905	1905	1905	1905	0
40	20240703	184400	33308834	1905	1905	1905	1905	0
41	20240703	184300	33308834	1905	1905	1905	1905	0
42	20240703	184200	33308834	1905	1905	1905	1905	0
43	20240703	184100	33308834	1905	1905	1905	1905	0
44	20240703	184000	33308834	1905	1905	1905	1905	0
45	20240703	183900	33308834	1905	1905	1905	1905	0
46	20240703	183800	33308834	1905	1905	1905	1905	0
47	20240703	183700	33308834	1905	1905	1905	1905	0
48	20240703	183600	33308834	1905	1905	1905	1905	0
49	20240703	183500	33308834	1905	1905	1905	1905	0
50	20240703	183400	33308834	1905	1905	1905	1905	0
51	20240703	183300	33308834	1905	1905	1905	1905	0
52	20240703	183200	33308834	1905	1905	1905	1905	0
53	20240703	183100	33308834	1905	1905	1905	1905	0
54	20240703	183000	33308834	1905	1905	1905	1905	0
55	20240703	182900	33308834	1905	1905	1905	1905	0
56	20240703	182800	33308834	1905	1905	1905	1905	0
57	20240703	182700	33308834	1905	1905	1905	1905	0
58	20240703	182600	33308834	1905	1905	1905	1905	0
59	20240703	182500	33308834	1905	1905	1905	1905	0
60	20240703	182400	33308834	1905	1905	1905	1905	0
61	20240703	182300	33308834	1905	1905	1905	1905	0
62	20240703	182200	33308834	1905	1905	1905	1905	525
63	20240703	182100	33308834	1905	1905	1905	1905	0
64	20240703	182000	33308834	1905	1905	1905	1905	0
65	20240703	181900	33308834	1905	1905	1905	1905	0
66	20240703	181800	33308834	1905	1905	1905	1905	0
67	20240703	181700	33308834	1905	1905	1905	1905	0
68	20240703	181600	33308834	1905	1905	1905	1905	0
69	20240703	181500	33308834	1905	1905	1905	1905	0
70	20240703	181400	33308834	1905	1905	1905	1905	0
71	20240703	181300	33308834	1905	1905	1905	1905	0
72	20240703	181200	33308834	1905	1905	1905	1905	0
73	20240703	181100	33308834	1905	1905	1905	1905	0
74	20240703	181000	33308834	1905	1905	1905	1905	0
75	20240703	180900	33308834	1905	1905	1905	1905	0
76	20240703	180800	33308834	1905	1905	1905	1905	0
77	20240703	180700	33308834	1905	1905	1905	1905	0
78	20240703	180600	33308834	1905	1905	1905	1905	0
79	20240703	180500	33308834	1905	1905	1905	1905	0
80	20240703	180400	33308834	1905	1905	1905	1905	0
81	20240703	180300	33308834	1905	1905	1905	1905	0
82	20240703	180200	33308834	1905	1905	1905	1905	0
83	20240703	180100	33308834	1905	1905	1905	1905	0
84	20240703	180000	33308834	1905	1905	1905	1905	0
85	20240703	175900	33308834	1905	1905	1905	1905	0
86	20240703	175800	33308834	1905	1905	1905	1905	0
87	20240703	175700	33308834	1905	1905	1905	1905	0
88	20240703	175600	33308834	1905	1905	1905	1905	0
89	20240703	175500	33308834	1905	1905	1905	1905	0
90	20240703	175400	33308834	1905	1905	1905	1905	0
91	20240703	175300	33308834	1905	1905	1905	1905	0
92	20240703	175200	33308834	1905	1905	1905	1905	525
93	20240703	175100	33308834	1905	1905	1905	1905	0
94	20240703	175000	33308834	1905	1905	1905	1905	0
95	20240703	174900	33308834	1905	1905	1905	1905	0
96	20240703	174800	33308834	1905	1905	1905	1905	0
97	20240703	174700	33308834	1905	1905	1905	1905	0
98	20240703	174600	33308834	1905	1905	1905	1905	0
99	20240703	174500	33308834	1905	1905	1905	1905	0
100	20240703	174400	33308834	1905	1905	1905	1905	0
101	20240703	174300	33308834	1905	1905	1905	1905	0
102	20240703	174200	33308834	1905	1905	1905	1905	0
103	20240703	174100	33308834	1905	1905	1905	1905	0
104	20240703	174000	33308834	1905	1905	1905	1905	0
105	20240703	173900	33308834	1905	1905	1905	1905	0
106	20240703	173800	33308834	1905	1905	1905	1905	0
107	20240703	173700	33308834	1905	1905	1905	1905	0
108	20240703	173600	33308834	1905	1905	1905	1905	0
109	20240703	173500	33308834	1905	1905	1905	1905	0
110	20240703	173400	33308834	1905	1905	1905	1905	0
111	20240703	173300	33308834	1905	1905	1905	1905	0
112	20240703	173200	33308834	1905	1905	1905	1905	0
113	20240703	173100	33308834	1905	1905	1905	1905	0
114	20240703	173000	33308834	1905	1905	1905	1905	0
115	20240703	172900	33308834	1905	1905	1905	1905	0
116	20240703	172800	33308834	1905	1905	1905	1905	0
117	20240703	172700	33308834	1905	1905	1905	1905	0
118	20240703	172600	33308834	1905	1905	1905	1905	0
119	20240703	172500	33308834	1905	1905	1905	1905	0
120	20240703	172400	33308834	1905	1905	1905	1905	0
121	20240703	172300	33308834	1905	1905	1905	1905	0
122	20240703	172200	33308834	1905	1905	1905	1905	525
123	20240703	172100	33308834	1905	1905	1905	1905	0
124	20240703	172000	33308834	1905	1905	1905	1905	0
125	20240703	171900	33308834	1905	1905	1905	1905	0
126	20240703	171800	33308834	1905	1905	1905	1905	0
127	20240703	171700	33308834	1905	1905	1905	1905	0
128	20240703	171600	33308834	1905	1905	1905	1905	0
129	20240703	171500	33308834	1905	1905	1905	1905	0
130	20240703	171400	33308834	1905	1905	1905	1905	0
131	20240703	171300	33308834	1905	1905	1905	1905	0
132	20240703	171200	33308834	1905	1905	1905	1905	0
133	20240703	171100	33308834	1905	1905	1905	1905	0
134	20240703	171000	33308834	1905	1905	1905	1905	0
135	20240703	170900	33308834	1905	1905	1905	1905	0
136	20240703	170800	33308834	1905	1905	1905	1905	0
137	20240703	170700	33308834	1905	1905	1905	1905	0
138	20240703	170600	33308834	1905	1905	1905	1905	0
139	20240703	170500	33308834	1905	1905	1905	1905	0
140	20240703	170400	33308834	1905	1905	1905	1905	0
141	20240703	170300	33308834	1905	1905	1905	1905	0
142	20240703	170200	33308834	1905	1905	1905	1905	0
143	20240703	170100	33308834	1905	1905	1905	1905	0
144	20240703	170000	33308834	1905	1905	1905	1905	0
145	20240703	165900	33308834	1905	1905	1905	1905	0
146	20240703	165800	33308834	1905	1905	1905	1905	0
147	20240703	165700	33308834	1905	1905	1905	1905	0
148	20240703	165600	33308834	1905	1905	1905	1905	0
149	20240703	165500	33308834	1905	1905	1905	1905	0
150	20240703	165400	33308834	1905	1905	1905	1905	0
151	20240703	165300	33308834	1905	1905	1905	1905	0
152	20240703	165200	33308834	1905	1905	1905	1905	525
153	20240703	165100	33308834	1905	1905	1905	1905	0
154	20240703	165000	33308834	1905	1905	1905	1905	0
155	20240703	164900	33308834	1905	1905	1905	1905	0
156	20240703	164800	33308834	1905	1905	1905	1905	0
157	20240703	164700	33308834	1905	1905	1905	1905	0
158	20240703	164600	33308834	1905	1905	1905	1905	0
159	20240703	164500	33308834	1905	1905	1905	1905	0
160	20240703	164400	33308834	1905	1905	1905	1905	0
161	20240703	164300	33308834	1905	1905	1905	1905	0
162	20240703	164200	33308834	1905	1905	1905	1905	0
163	20240703	164100	33308834	1905	1905	1905	1905	0
164	20240703	164000	33308834	1905	1905	1905	1905	0
165	20240703	163900	33308834	1905	1905	1905	1905	0
166	20240703	163800	33308834	1905	1905	1905	1905	0
167	20240703	163700	33308834	1905	1905	1905	1905	0
168	20240703	163600	33308834	1905	1905	1905	1905	0
169	20240703	163500	33308834	1905	1905	1905	1905	0
170	20240703	163400	33308834	1905	1905	1905	1905	0
171	20240703	163300	33308834	1905	1905	1905	1905	0
172	20240703	163200	33308834	1905	1905	1905	1905	0
173	20240703	163100	33308834	1905	1905	1905	1905	0
174	20240703	163000	33308834	1905	1905	1905	1905	0
175	20240703	162900	33308834	1905	1905	1905	1905	0
176	20240703	162800	33308834	1905	1905	1905	1905	0
177	20240703	162700	33308834	1905	1905	1905	1905	0
178	20240703	162600	33308834	1905	1905	1905	1905	0
179	20240703	162500	33308834	1905	1905	1905	1905	0
180	20240703	162400	33308834	1905	1905	1905	1905	0
181	20240703	162300	33308834	1905	1905	1905	1905	0
182	20240703	162200	33308834	1905	1905	1905	1905	525
183	20240703	162100	33308834	1905	1905	1905	1905	0
184	20240703	162000	33308834	1905	1905	1905	1905	0
185	20240703	161900	33308834	1905	1905	1905	1905	0
186	20240703	161800	33308834	1905	1905	1905	1905	0
187	20240703	161700	33308834	1905	1905	1905	1905	0
188	20240703	161600	33308834	1905	1905	1905	1905	0
189	20240703	161500	33308834	1905	1905	1905	1905	0
190	20240703	161400	33308834	1905	1905	1905	1905	0
191	20240703	161300	33308834	1905	1905	1905	1905	0
192	20240703	161200	33308834	1905	1905	1905	1905	0
193	20240703	161100	33308834	1905	1905	1905	1905	0
194	20240703	161000	33308834	1905	1905	1905	1905	0
195	20240703	160900	33308834	1905	1905	1905	1905	0
196	20240703	160800	33308834	1905	1905	1905	1905	0
197	20240703	160700	33308834	1905	1905	1905	1905	0
198	20240703	160600	33308834	1905	1905	1905	1905	0
199	20240703	160500	33308834	1905	1905	1905	1905	0
200	20240703	160400	33308834	1905	1905	1905	1905	0
201	20240703	160300	33308834	1905	1905	1905	1905	0
202	20240703	160200	33308834	1905	1905	1905	1905	0
203	20240703	160100	33308834	1905	1905	1905	1905	0
204	20240703	160000	33308834	1905	1905	1905	1905	0
205	20240703	155900	33308834	1905	1905	1905	1905	0
206	20240703	155800	33308834	1905	1905	1905	1905	0
207	20240703	155700	33308834	1905	1905	1905	1905	0
208	20240703	155600	33308834	1905	1905	1905	1905	0
209	20240703	155500	33308834	1905	1905	1905	1905	0
210	20240703	155400	33308834	1905	1905	1905	1905	0
211	20240703	155300	33308834	1905	1905	1905	1905	0
212	20240703	155200	33308834	1905	1905	1905	1905	525
213	20240703	155100	33308834	1905	1905	1905	1905	0
214	20240703	155000	33308834	1905	1905	1905	1905	0
215	20240703	154900	33308834	1905	1905	1905	1905	0
216	20240703	154800	33308834	1905	1905	1905	1905	0
217	20240703	154700	33308834	1905	1905	1905	1905	0
218	20240703	154600	33308834	1905	1905	1905	1905	0
219	20240703	154500	33308834	1905	1905	1905	1905	0
220	20240703	154400	33308834	1905	1905	1905	1905	0
221	20240703	154300	33308834	1905	1905	1905	1905	0
222	20240703	154200	33308834	1905	1905	1905	1905	0
223	20240703	154100	33308834	1905	1905	1905	1905	0
224	20240703	154000	33308834	1905	1905	1905	1905	0
225	20240703	153900	33308834	1905	1905	1905	1905	0
226	20240703	153800	33308834	1905	1905	1905	1905	0
227	20240703	153700	33308834	1905	1905	1905	1905	0
228	20240703	153600	33308834	1905	1905	1905	1905	0
229	20240703	153500	33308834	1905	1905	1905	1905	0
230	20240703	153400	33308834	1905	1905	1905	1905	0
231	20240703	153300	33308834	1905	1905	1905	1905	0
232	20240703	153200	33308834	1905	1905	1905	1905	0
233	20240703	153100	33308834	1905	1905	1905	1905	0
234	20240703	153000	33308834	1905	1905	1905	1905	525
235	20240703	152900	32308709	1884	1884	1884	1884	0
236	20240703	152800	32308709	1884	1884	1884	1884	0
237	20240703	152700	32308709	1884	1884	1884	1884	0
238	20240703	152600	32308709	1884	1884	1884	1884	0
239	20240703	152500	32308709	1884	1884	1884	1884	0
240	20240703	152400	32308709	1884	1884	1884	1884	0
241	20240703	152300	32308709	1884	1884	1884	1884	0
242	20240703	152200	32308709	1884	1884	1884	1884	0
243	20240703	152100	32308709	1884	1884	1884	1884	0
244	20240703	152000	32308709	1884	1884	1884	1884	0
245	20240703	151900	32308709	1884	1905	1905	1884	271
246	20240703	151800	31798082	1897	1885	1897	1884	40
247	20240703	151700	31722563	1890	1890	1890	1890	0
248	20240703	151600	31722563	1890	1896	1896	1890	5
249	20240703	151500	31713107	1890	1890	1890	1890	0
250	20240703	151400	31713107	1890	1890	1890	1890	0
251	20240703	151300	31713107	1890	1890	1890	1890	0
252	20240703	151200	31713107	1890	1890	1890	1890	0
253	20240703	151100	31713107	1890	1890	1890	1890	0
254	20240703	151000	31713107	1890	1890	1890	1890	18
255	20240703	150900	31679087	1899	1899	1899	1899	0
256	20240703	150800	31679087	1899	1899	1899	1899	0
257	20240703	150700	31679087	1899	1899	1899	1899	0
258	20240703	150600	31679087	1899	1899	1899	1899	1
259	20240703	150500	31677188	1885	1885	1885	1885	0
260	20240703	150400	31677188	1885	1885	1885	1885	0
261	20240703	150300	31677188	1885	1885	1885	1885	200
262	20240703	150200	31300188	1885	1885	1885	1885	0
263	20240703	150100	31300188	1885	1885	1885	1885	0
264	20240703	150000	31300188	1885	1885	1885	1885	0
265	20240703	145900	31300188	1885	1885	1885	1885	0
266	20240703	145800	31300188	1885	1885	1885	1885	0
267	20240703	145700	31300188	1885	1885	1885	1885	0
268	20240703	145600	31300188	1885	1885	1885	1885	0
269	20240703	145500	31300188	1885	1885	1885	1885	0
270	20240703	145400	31300188	1885	1885	1885	1885	0
271	20240703	145300	31300188	1885	1885	1885	1885	0
272	20240703	145200	31300188	1885	1885	1885	1885	18
273	20240703	145100	31266258	1886	1886	1886	1886	0
274	20240703	145000	31266258	1886	1886	1886	1886	0
275	20240703	144900	31266258	1886	1886	1886	1886	0
276	20240703	144800	31266258	1886	1886	1886	1886	0
277	20240703	144700	31266258	1886	1886	1886	1886	0
278	20240703	144600	31266258	1886	1886	1886	1886	0
279	20240703	144500	31266258	1886	1886	1886	1886	0
280	20240703	144400	31266258	1886	1886	1886	1886	0
281	20240703	144300	31266258	1886	1886	1886	1886	0
282	20240703	144200	31266258	1886	1886	1886	1886	0
283	20240703	144100	31266258	1886	1886	1886	1886	0
284	20240703	144000	31266258	1886	1886	1886	1886	0
285	20240703	143900	31266258	1886	1886	1886	1886	0
286	20240703	143800	31266258	1886	1886	1886	1886	0
287	20240703	143700	31266258	1886	1886	1886	1886	0
288	20240703	143600	31266258	1886	1886	1886	1886	0
289	20240703	143500	31266258	1886	1887	1887	1886	18
290	20240703	143400	31232303	1907	1907	1907	1907	0
291	20240703	143300	31232303	1907	1907	1907	1907	0
292	20240703	143200	31232303	1907	1907	1907	1907	0
293	20240703	143100	31232303	1907	1907	1907	1907	0
294	20240703	143000	31232303	1907	1907	1907	1907	0
295	20240703	142900	31232303	1907	1907	1907	1907	0
296	20240703	142800	31232303	1907	1907	1907	1907	0
297	20240703	142700	31232303	1907	1907	1907	1907	0
298	20240703	142600	31232303	1907	1907	1907	1907	0
299	20240703	142500	31232303	1907	1907	1907	1907	0
300	20240703	142400	31232303	1907	1906	1907	1906	3
301	20240703	142300	31226584	1906	1894	1906	1894	22
302	20240703	142200	31184856	1894	1893	1894	1893	8
303	20240703	142100	31169711	1893	1893	1893	1893	3
304	20240703	142000	31164032	1885	1885	1885	1885	0
305	20240703	141900	31164032	1885	1885	1885	1885	0
306	20240703	141800	31164032	1885	1886	1886	1885	18
307	20240703	141700	31130092	1888	1888	1888	1888	0
308	20240703	141600	31130092	1888	1888	1888	1888	0
309	20240703	141500	31130092	1888	1888	1888	1888	0
310	20240703	141400	31130092	1888	1888	1888	1888	0
311	20240703	141300	31130092	1888	1888	1888	1888	0
312	20240703	141200	31130092	1888	1888	1888	1888	0
313	20240703	141100	31130092	1888	1888	1888	1888	0
314	20240703	141000	31130092	1888	1888	1888	1888	0
315	20240703	140900	31130092	1888	1888	1888	1888	0
316	20240703	140800	31130092	1888	1888	1888	1888	0
317	20240703	140700	31130092	1888	1888	1888	1888	0
318	20240703	140600	31130092	1888	1888	1888	1888	0
319	20240703	140500	31130092	1888	1888	1888	1888	0
320	20240703	140400	31130092	1888	1888	1888	1888	0
321	20240703	140300	31130092	1888	1888	1888	1888	6
322	20240703	140200	31118764	1908	1908	1908	1908	0
323	20240703	140100	31118764	1908	1897	1908	1885	32
324	20240703	140000	31058134	1897	1897	1897	1897	0
325	20240703	135900	31058134	1897	1897	1897	1897	0
326	20240703	135800	31058134	1897	1897	1897	1897	0
327	20240703	135700	31058134	1897	1897	1897	1897	0
328	20240703	135600	31058134	1897	1897	1897	1897	0
329	20240703	135500	31058134	1897	1897	1897	1897	0
330	20240703	135400	31058134	1897	1897	1897	1897	0
331	20240703	135300	31058134	1897	1897	1897	1897	15
332	20240703	135200	31029679	1897	1897	1897	1897	0
333	20240703	135100	31029679	1897	1897	1897	1897	0
334	20240703	135000	31029679	1897	1897	1897	1897	0
335	20240703	134900	31029679	1897	1897	1897	1897	0
336	20240703	134800	31029679	1897	1897	1897	1897	0
337	20240703	134700	31029679	1897	1897	1897	1897	0
338	20240703	134600	31029679	1897	1897	1897	1897	0
339	20240703	134500	31029679	1897	1897	1897	1897	1
340	20240703	134400	31027782	1886	1886	1886	1886	18
341	20240703	134300	30993834	1885	1885	1885	1885	0
342	20240703	134200	30993834	1885	1885	1885	1885	0
343	20240703	134100	30993834	1885	1885	1885	1885	0
344	20240703	134000	30993834	1885	1885	1885	1885	0
345	20240703	133900	30993834	1885	1885	1885	1885	0
346	20240703	133800	30993834	1885	1885	1885	1885	0
347	20240703	133700	30993834	1885	1885	1885	1885	0
348	20240703	133600	30993834	1885	1885	1885	1885	0
349	20240703	133500	30993834	1885	1885	1885	1885	0
350	20240703	133400	30993834	1885	1885	1885	1885	0
351	20240703	133300	30993834	1885	1885	1885	1885	0
352	20240703	133200	30993834	1885	1885	1885	1885	0
353	20240703	133100	30993834	1885	1885	1885	1885	0
354	20240703	133000	30993834	1885	1885	1885	1885	0
355	20240703	132900	30993834	1885	1885	1885	1885	0
356	20240703	132800	30993834	1885	1885	1885	1885	0
357	20240703	132700	30993834	1885	1885	1885	1885	18
358	20240703	132600	30959904	1910	1910	1910	1910	0
359	20240703	132500	30959904	1910	1910	1910	1910	0
360	20240703	132400	30959904	1910	1910	1910	1910	0
361	20240703	132300	30959904	1910	1910	1910	1910	0
362	20240703	132200	30959904	1910	1910	1910	1910	0
363	20240703	132100	30959904	1910	1910	1910	1910	0
364	20240703	132000	30959904	1910	1910	1910	1910	0
365	20240703	131900	30959904	1910	1910	1910	1910	0
366	20240703	131800	30959904	1910	1910	1910	1910	0
367	20240703	131700	30959904	1910	1910	1910	1910	0
368	20240703	131600	30959904	1910	1910	1910	1910	0
369	20240703	131500	30959904	1910	1910	1910	1910	0
370	20240703	131400	30959904	1910	1910	1910	1910	0
371	20240703	131300	30959904	1910	1910	1910	1910	0
372	20240703	131200	30959904	1910	1910	1910	1910	1
373	20240703	131100	30957994	1884	1884	1884	1884	0
374	20240703	131000	30957994	1884	1884	1884	1884	0
375	20240703	130900	30957994	1884	1884	1884	1884	18
376	20240703	130800	30924082	1884	1884	1884	1884	0
377	20240703	130700	30924082	1884	1884	1884	1884	0
378	20240703	130600	30924082	1884	1884	1884	1884	0
379	20240703	130500	30924082	1884	1884	1884	1884	0
380	20240703	130400	30924082	1884	1884	1884	1884	0
381	20240703	130300	30924082	1884	1884	1884	1884	0
382	20240703	130200	30924082	1884	1884	1884	1884	0
383	20240703	130100	30924082	1884	1884	1884	1884	0
384	20240703	130000	30924082	1884	1884	1884	1884	0
385	20240703	125900	30924082	1884	1884	1884	1884	0
386	20240703	125800	30924082	1884	1884	1884	1884	0
387	20240703	125700	30924082	1884	1884	1884	1884	0
388	20240703	125600	30924082	1884	1884	1884	1884	0
389	20240703	125500	30924082	1884	1884	1884	1884	0
390	20240703	125400	30924082	1884	1884	1884	1884	0
391	20240703	125300	30924082	1884	1884	1884	1884	0
392	20240703	125200	30924082	1884	1894	1894	1884	18
393	20240703	125100	30890150	1911	1911	1911	1911	0
394	20240703	125000	30890150	1911	1904	1911	1904	5
395	20240703	124900	30880616	1904	1904	1904	1904	0
396	20240703	124800	30880616	1904	1904	1904	1904	1
397	20240703	124700	30878712	1904	1904	1904	1904	0
398	20240703	124600	30878712	1904	1904	1904	1904	0
399	20240703	124500	30878712	1904	1904	1904	1904	0
400	20240703	124400	30878712	1904	1904	1904	1904	0
401	20240703	124300	30878712	1904	1904	1904	1904	0
402	20240703	124200	30878712	1904	1904	1904	1904	0
403	20240703	124100	30878712	1904	1904	1904	1904	0
404	20240703	124000	30878712	1904	1894	1904	1894	101
405	20240703	123900	30687408	1895	1895	1895	1895	0
406	20240703	123800	30687408	1895	1895	1895	1895	0
407	20240703	123700	30687408	1895	1895	1895	1895	63
408	20240703	123600	30568023	1895	1895	1895	1895	0
409	20240703	123500	30568023	1895	1896	1896	1895	18
410	20240703	123400	30533906	1917	1917	1917	1917	0
411	20240703	123300	30533906	1917	1917	1917	1917	0
412	20240703	123200	30533906	1917	1917	1917	1917	0
413	20240703	123100	30533906	1917	1917	1917	1917	1
414	20240703	123000	30531989	1896	1896	1896	1896	24
415	20240703	122900	30486485	1898	1898	1898	1898	0
416	20240703	122800	30486485	1898	1898	1898	1898	0
417	20240703	122700	30486485	1898	1898	1898	1898	5
418	20240703	122600	30476995	1918	1918	1918	1918	0
419	20240703	122500	30476995	1918	1900	1918	1900	2
420	20240703	122400	30473177	1898	1898	1898	1898	10
421	20240703	122300	30454197	1900	1900	1900	1900	0
422	20240703	122200	30454197	1900	1900	1900	1900	10
423	20240703	122100	30435197	1900	1900	1900	1900	82
424	20240703	122000	30279397	1900	1900	1900	1900	0
425	20240703	121900	30279397	1900	1900	1900	1900	0
426	20240703	121800	30279397	1900	1900	1900	1900	18
427	20240703	121700	30245197	1920	1920	1920	1920	0
428	20240703	121600	30245197	1920	1920	1920	1920	0
429	20240703	121500	30245197	1920	1920	1920	1920	0
430	20240703	121400	30245197	1920	1920	1920	1920	0
431	20240703	121300	30245197	1920	1920	1920	1920	0
432	20240703	121200	30245197	1920	1900	1920	1900	8
433	20240703	121100	30229977	1900	1900	1900	1900	13
434	20240703	121000	30205277	1900	1900	1900	1900	0
435	20240703	120900	30205277	1900	1900	1900	1900	0
436	20240703	120800	30205277	1900	1900	1900	1900	0
437	20240703	120700	30205277	1900	1900	1900	1900	0
438	20240703	120600	30205277	1900	1900	1900	1900	60
439	20240703	120500	30091277	1900	1900	1900	1900	73
440	20240703	120400	29952577	1900	1900	1900	1900	0
441	20240703	120300	29952577	1900	1900	1900	1900	0
442	20240703	120200	29952577	1900	1900	1900	1900	0
443	20240703	120100	29952577	1900	1901	1901	1900	18
444	20240703	120000	29918363	1920	1920	1920	1920	0
445	20240703	115900	29918363	1920	1920	1920	1920	3
446	20240703	115800	29912603	1920	1920	1920	1920	0
447	20240703	115700	29912603	1920	1920	1920	1920	0
448	20240703	115600	29912603	1920	1920	1920	1920	30
449	20240703	115500	29855003	1921	1921	1921	1921	0
450	20240703	115400	29855003	1921	1921	1921	1921	0
451	20240703	115300	29855003	1921	1921	1921	1921	0
452	20240703	115200	29855003	1921	1921	1921	1921	0
453	20240703	115100	29855003	1921	1920	1921	1920	468
454	20240703	115000	28956442	1920	1920	1920	1920	0
455	20240703	114900	28956442	1920	1920	1920	1920	0
456	20240703	114800	28956442	1920	1920	1920	1920	0
457	20240703	114700	28956442	1920	1920	1920	1920	2331
458	20240703	114600	24480922	1923	1923	1923	1923	0
459	20240703	114500	24480922	1923	1923	1923	1923	1
460	20240703	114400	24478999	1920	1920	1920	1920	18
461	20240703	114300	24444439	1924	1924	1924	1924	0
462	20240703	114200	24444439	1924	1924	1924	1924	0
463	20240703	114100	24444439	1924	1924	1924	1924	12
464	20240703	114000	24421351	1925	1925	1925	1925	0
465	20240703	113900	24421351	1925	1925	1925	1925	0
466	20240703	113800	24421351	1925	1928	1928	1925	675
467	20240703	113700	23121676	1928	1925	1928	1925	11
468	20240703	113600	23100492	1925	1925	1925	1925	417
469	20240703	113500	22297767	1925	1925	1925	1925	0
470	20240703	113400	22297767	1925	1925	1925	1925	6
471	20240703	113300	22286217	1925	1925	1925	1925	64
472	20240703	113200	22163017	1920	1920	1920	1920	1219
473	20240703	113100	19822537	1920	1906	1920	1906	3000
474	20240703	113000	14081175	1900	1899	1900	1899	2863
475	20240703	112900	8641688	1898	1894	1898	1894	679
476	20240703	112800	7354349	1890	1890	1890	1890	101
477	20240703	112700	7163459	1877	1877	1877	1877	50
478	20240703	112600	7069609	1877	1877	1877	1877	18
479	20240703	112500	7035823	1890	1890	1890	1890	1
480	20240703	112400	7033933	1877	1877	1877	1877	0
481	20240703	112300	7033933	1877	1877	1877	1877	300
482	20240703	112200	6470833	1890	1890	1890	1890	0
483	20240703	112100	6470833	1890	1890	1890	1890	0
484	20240703	112000	6470833	1890	1890	1890	1890	0
485	20240703	111900	6470833	1890	1890	1890	1890	0
486	20240703	111800	6470833	1890	1890	1890	1890	0
487	20240703	111700	6470833	1890	1890	1890	1890	0
488	20240703	111600	6470833	1890	1890	1890	1890	0
489	20240703	111500	6470833	1890	1890	1890	1890	0
490	20240703	111400	6470833	1890	1890	1890	1890	0
491	20240703	111300	6470833	1890	1890	1890	1890	0
492	20240703	111200	6470833	1890	1890	1890	1890	0
493	20240703	111100	6470833	1890	1890	1890	1890	0
494	20240703	111000	6470833	1890	1890	1890	1890	1
495	20240703	110900	6468943	1877	1887	1890	1877	218
496	20240703	110800	6057310	1887	1887	1887	1887	0
497	20240703	110700	6057310	1887	1887	1887	1887	0
498	20240703	110600	6057310	1887	1887	1887	1887	0
499	20240703	110500	6057310	1887	1887	1887	1887	0
500	20240703	110400	6057310	1887	1887	1887	1887	0
501	20240703	110300	6057310	1887	1887	1887	1887	0
502	20240703	110200	6057310	1887	1887	1887	1887	0
503	20240703	110100	6057310	1887	1887	1887	1887	1
504	20240703	110000	6055423	1876	1876	1876	1876	0
505	20240703	105900	6055423	1876	1876	1876	1876	0
506	20240703	105800	6055423	1876	1876	1876	1876	0
507	20240703	105700	6055423	1876	1876	1876	1876	0
508	20240703	105600	6055423	1876	1876	1876	1876	0
509	20240703	105500	6055423	1876	1876	1876	1876	0
510	20240703	105400	6055423	1876	1876	1876	1876	0
511	20240703	105300	6055423	1876	1876	1876	1876	0
512	20240703	105200	6055423	1876	1877	1877	1876	18
513	20240703	105100	6021650	1887	1887	1887	1887	0
514	20240703	105000	6021650	1887	1887	1887	1887	0
515	20240703	104900	6021650	1887	1887	1887	1887	0
516	20240703	104800	6021650	1887	1887	1887	1887	0
517	20240703	104700	6021650	1887	1887	1887	1887	0
518	20240703	104600	6021650	1887	1887	1887	1887	0
519	20240703	104500	6021650	1887	1887	1887	1887	0
520	20240703	104400	6021650	1887	1887	1887	1887	0
521	20240703	104300	6021650	1887	1887	1887	1887	0
522	20240703	104200	6021650	1887	1887	1887	1887	0
523	20240703	104100	6021650	1887	1887	1887	1887	0
524	20240703	104000	6021650	1887	1887	1887	1887	0
525	20240703	103900	6021650	1887	1887	1887	1887	1
526	20240703	103800	6019763	1876	1876	1876	1876	100
527	20240703	103700	5832163	1886	1886	1886	1886	103
528	20240703	103600	5637905	1886	1886	1886	1886	0
529	20240703	103500	5637905	1886	1886	1886	1886	24
530	20240703	103400	5592641	1886	1886	1886	1886	0
531	20240703	103300	5592641	1886	1886	1886	1886	1
532	20240703	103200	5590755	1886	1886	1886	1886	0
533	20240703	103100	5590755	1886	1886	1886	1886	0
534	20240703	103000	5590755	1886	1886	1886	1886	0
535	20240703	102900	5590755	1886	1886	1886	1886	0
536	20240703	102800	5590755	1886	1886	1886	1886	0
537	20240703	102700	5590755	1886	1886	1886	1886	0
538	20240703	102600	5590755	1886	1886	1886	1886	0
539	20240703	102500	5590755	1886	1886	1886	1886	0
540	20240703	102400	5590755	1886	1886	1886	1886	0
541	20240703	102300	5590755	1886	1886	1886	1886	0
542	20240703	102200	5590755	1886	1886	1886	1886	1
543	20240703	102100	5588869	1876	1876	1876	1876	0
544	20240703	102000	5588869	1876	1876	1876	1876	0
545	20240703	101900	5588869	1876	1876	1876	1876	0
546	20240703	101800	5588869	1876	1876	1876	1876	18
547	20240703	101700	5555101	1887	1887	1887	1887	0
548	20240703	101600	5555101	1887	1887	1887	1887	0
549	20240703	101500	5555101	1887	1887	1887	1887	0
550	20240703	101400	5555101	1887	1887	1887	1887	0
551	20240703	101300	5555101	1887	1887	1887	1887	0
552	20240703	101200	5555101	1887	1887	1887	1887	0
553	20240703	101100	5555101	1887	1887	1887	1887	1
554	20240703	101000	5553214	1876	1876	1876	1876	300
555	20240703	100900	4990414	1888	1888	1888	1888	0
556	20240703	100800	4990414	1888	1888	1888	1888	0
557	20240703	100700	4990414	1888	1888	1888	1888	0
558	20240703	100600	4990414	1888	1888	1888	1888	1
559	20240703	100500	4988526	1876	1883	1883	1876	402
560	20240703	100400	4233912	1883	1883	1883	1883	0
561	20240703	100300	4233912	1883	1883	1883	1883	0
562	20240703	100200	4233912	1883	1883	1883	1883	0
563	20240703	100100	4233912	1883	1883	1883	1883	18
564	20240703	100000	4200018	1894	1894	1894	1894	0
565	20240703	095900	4200018	1894	1894	1894	1894	0
566	20240703	095800	4200018	1894	1893	1894	1893	5
567	20240703	095700	4190552	1893	1893	1893	1893	0
568	20240703	095600	4190552	1893	1893	1893	1893	0
569	20240703	095500	4190552	1893	1893	1893	1893	0
570	20240703	095400	4190552	1893	1893	1893	1893	0
571	20240703	095300	4190552	1893	1893	1893	1893	0
572	20240703	095200	4190552	1893	1893	1893	1893	0
573	20240703	095100	4190552	1893	1893	1893	1893	0
574	20240703	095000	4190552	1893	1893	1893	1893	0
575	20240703	094900	4190552	1893	1893	1893	1893	0
576	20240703	094800	4190552	1893	1893	1893	1893	0
577	20240703	094700	4190552	1893	1893	1893	1893	0
578	20240703	094600	4190552	1893	1893	1893	1893	0
579	20240703	094500	4190552	1893	1893	1893	1893	1
580	20240703	094400	4188659	1883	1883	1883	1883	0
581	20240703	094300	4188659	1883	1894	1894	1883	36
582	20240703	094200	4120794	1894	1881	1894	1881	22
583	20240703	094100	4079373	1883	1883	1883	1883	60
584	20240703	094000	3966393	1894	1894	1894	1894	0
585	20240703	093900	3966393	1894	1894	1894	1894	0
586	20240703	093800	3966393	1894	1894	1894	1894	0
587	20240703	093700	3966393	1894	1894	1894	1894	0
588	20240703	093600	3966393	1894	1894	1894	1894	1
589	20240703	093500	3964499	1894	1894	1894	1894	1
590	20240703	093400	3962605	1883	1883	1883	1883	0
591	20240703	093300	3962605	1883	1883	1883	1883	0
592	20240703	093200	3962605	1883	1883	1883	1883	0
593	20240703	093100	3962605	1883	1883	1883	1883	0
594	20240703	093000	3962605	1883	1888	1888	1883	320
595	20240703	092900	3360004	1898	1898	1898	1898	0
596	20240703	092800	3360004	1898	1898	1898	1898	0
597	20240703	092700	3360004	1898	1898	1898	1898	0
598	20240703	092600	3360004	1898	1898	1898	1898	1
599	20240703	092500	3358106	1898	1898	1898	1898	0
600	20240703	092400	3358106	1898	1898	1898	1898	0
601	20240703	092300	3358106	1898	1898	1898	1898	0
602	20240703	092200	3358106	1898	1898	1898	1898	0
603	20240703	092100	3358106	1898	1898	1898	1898	0
604	20240703	092000	3358106	1898	1898	1898	1898	0
605	20240703	091900	3358106	1898	1898	1898	1898	18
606	20240703	091800	3323942	1899	1899	1899	1899	0
607	20240703	091700	3323942	1899	1899	1899	1899	0
608	20240703	091600	3323942	1899	1899	1899	1899	0
609	20240703	091500	3323942	1899	1899	1899	1899	0
610	20240703	091400	3323942	1899	1899	1899	1899	0
611	20240703	091300	3323942	1899	1899	1899	1899	0
612	20240703	091200	3323942	1899	1899	1899	1899	0
613	20240703	091100	3323942	1899	1899	1899	1899	0
614	20240703	091000	3323942	1899	1899	1899	1899	0
615	20240703	090900	3323942	1899	1899	1899	1899	0
616	20240703	090800	3323942	1899	1899	1899	1899	3
617	20240703	090700	3318245	1900	1900	1900	1900	0
618	20240703	090600	3318245	1900	1900	1900	1900	0
619	20240703	090500	3318245	1900	1900	1900	1900	1
620	20240703	090400	3316345	1898	1898	1898	1898	939
621	20240703	090300	1534123	1909	1909	1909	1909	0
622	20240703	090200	1534123	1909	1909	1909	1909	0
623	20240703	090100	1534123	1909	1909	1909	1909	1
624	20240703	090000	1532214	1898	1900	1900	1898	807