32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 3 | 20241106 | 191600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241106 | 191500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241106 | 191400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241106 | 191300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241106 | 191200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241106 | 191100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241106 | 191000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241106 | 190900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241106 | 190800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241106 | 190700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241106 | 190600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241106 | 190500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241106 | 190400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241106 | 190300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241106 | 190200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241106 | 190100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241106 | 190000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241106 | 185900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241106 | 185800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241106 | 185700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241106 | 185600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241106 | 185500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241106 | 185400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241106 | 185300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241106 | 185200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241106 | 185100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241106 | 185000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241106 | 184900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241106 | 184800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241106 | 184700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 33 | 20241106 | 184600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241106 | 184500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241106 | 184400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241106 | 184300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241106 | 184200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241106 | 184100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241106 | 184000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241106 | 183900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241106 | 183800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241106 | 183700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241106 | 183600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241106 | 183500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241106 | 183400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241106 | 183300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241106 | 183200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241106 | 183100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241106 | 183000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241106 | 182900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241106 | 182800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241106 | 182700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241106 | 182600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241106 | 182500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241106 | 182400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241106 | 182300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241106 | 182200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241106 | 182100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241106 | 182000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241106 | 181900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241106 | 181800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241106 | 181700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 63 | 20241106 | 181600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241106 | 181500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241106 | 181400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241106 | 181300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241106 | 181200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241106 | 181100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241106 | 181000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241106 | 180900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241106 | 180800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241106 | 180700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241106 | 180600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241106 | 180500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241106 | 180400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241106 | 180300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241106 | 180200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241106 | 180100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241106 | 180000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241106 | 175900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241106 | 175800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241106 | 175700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241106 | 175600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241106 | 175500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241106 | 175400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241106 | 175300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241106 | 175200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241106 | 175100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241106 | 175000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241106 | 174900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241106 | 174800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241106 | 174700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 93 | 20241106 | 174600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241106 | 174500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241106 | 174400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241106 | 174300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241106 | 174200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241106 | 174100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241106 | 174000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241106 | 173900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241106 | 173800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241106 | 173700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241106 | 173600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241106 | 173500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241106 | 173400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241106 | 173300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241106 | 173200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241106 | 173100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241106 | 173000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241106 | 172900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241106 | 172800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241106 | 172700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241106 | 172600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241106 | 172500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241106 | 172400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241106 | 172300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241106 | 172200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241106 | 172100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241106 | 172000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241106 | 171900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241106 | 171800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241106 | 171700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 123 | 20241106 | 171600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241106 | 171500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241106 | 171400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241106 | 171300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241106 | 171200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241106 | 171100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241106 | 171000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241106 | 170900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241106 | 170800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241106 | 170700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241106 | 170600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241106 | 170500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241106 | 170400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241106 | 170300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241106 | 170200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241106 | 170100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241106 | 170000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241106 | 165900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241106 | 165800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241106 | 165700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241106 | 165600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241106 | 165500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241106 | 165400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241106 | 165300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241106 | 165200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241106 | 165100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241106 | 165000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241106 | 164900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241106 | 164800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241106 | 164700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 153 | 20241106 | 164600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241106 | 164500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241106 | 164400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241106 | 164300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241106 | 164200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241106 | 164100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241106 | 164000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241106 | 163900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241106 | 163800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241106 | 163700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241106 | 163600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241106 | 163500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241106 | 163400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241106 | 163300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241106 | 163200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241106 | 163100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241106 | 163000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241106 | 162900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241106 | 162800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241106 | 162700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241106 | 162600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241106 | 162500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241106 | 162400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241106 | 162300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241106 | 162200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241106 | 162100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241106 | 162000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241106 | 161900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241106 | 161800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241106 | 161700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 183 | 20241106 | 161600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241106 | 161500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241106 | 161400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241106 | 161300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241106 | 161200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241106 | 161100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241106 | 161000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241106 | 160900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241106 | 160800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241106 | 160700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241106 | 160600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241106 | 160500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241106 | 160400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241106 | 160300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241106 | 160200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241106 | 160100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241106 | 160000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241106 | 155900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241106 | 155800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241106 | 155700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241106 | 155600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241106 | 155500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241106 | 155400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241106 | 155300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241106 | 155200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241106 | 155100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241106 | 155000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241106 | 154900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241106 | 154800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241106 | 154700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 213 | 20241106 | 154600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241106 | 154500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241106 | 154400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241106 | 154300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241106 | 154200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241106 | 154100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241106 | 154000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241106 | 153900 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241106 | 153800 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241106 | 153700 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241106 | 153600 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241106 | 153500 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20241106 | 153400 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20241106 | 153300 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20241106 | 153200 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20241106 | 153100 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20241106 | 153000 | 24706561630 | 2870 | 2870 | 2870 | 2870 | 45002 |
| 230 | 20241106 | 152900 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20241106 | 152800 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20241106 | 152700 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20241106 | 152600 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20241106 | 152500 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20241106 | 152400 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20241106 | 152300 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20241106 | 152200 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20241106 | 152100 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20241106 | 152000 | 24577405890 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20241106 | 151900 | 24577405890 | 2805 | 2800 | 2815 | 2795 | 7371 |
| 241 | 20241106 | 151800 | 24556738080 | 2800 | 2815 | 2825 | 2800 | 11941 |
| 242 | 20241106 | 151700 | 24523188315 | 2825 | 2815 | 2830 | 2815 | 13225 |
| 243 | 20241106 | 151600 | 24485920985 | 2810 | 2800 | 2810 | 2795 | 6432 |
| 244 | 20241106 | 151500 | 24467890515 | 2795 | 2800 | 2800 | 2790 | 8722 |
| 245 | 20241106 | 151400 | 24443511255 | 2795 | 2795 | 2800 | 2795 | 7275 |
| 246 | 20241106 | 151300 | 24423172510 | 2800 | 2800 | 2805 | 2795 | 6573 |
| 247 | 20241106 | 151200 | 24404770120 | 2800 | 2800 | 2800 | 2795 | 5408 |
| 248 | 20241106 | 151100 | 24389637510 | 2790 | 2795 | 2810 | 2785 | 9890 |
| 249 | 20241106 | 151000 | 24362012715 | 2795 | 2800 | 2800 | 2785 | 19688 |
| 250 | 20241106 | 150900 | 24307137515 | 2790 | 2825 | 2825 | 2790 | 29867 |
| 251 | 20241106 | 150800 | 24223446845 | 2820 | 2825 | 2835 | 2820 | 13828 |
| 252 | 20241106 | 150700 | 24184407180 | 2830 | 2835 | 2840 | 2830 | 12149 |
| 253 | 20241106 | 150600 | 24150006470 | 2840 | 2840 | 2840 | 2835 | 1314 |
| 254 | 20241106 | 150500 | 24146278240 | 2840 | 2830 | 2845 | 2830 | 1078 |
| 255 | 20241106 | 150400 | 24143225300 | 2830 | 2830 | 2845 | 2825 | 2808 |
| 256 | 20241106 | 150300 | 24135287255 | 2825 | 2835 | 2845 | 2825 | 3297 |
| 257 | 20241106 | 150200 | 24125947215 | 2835 | 2835 | 2860 | 2830 | 10131 |
| 258 | 20241106 | 150100 | 24097174425 | 2835 | 2845 | 2845 | 2835 | 2275 |
| 259 | 20241106 | 150000 | 24090721195 | 2845 | 2845 | 2850 | 2835 | 10055 |
| 260 | 20241106 | 145900 | 24062107605 | 2845 | 2840 | 2845 | 2835 | 3776 |
| 261 | 20241106 | 145800 | 24051384325 | 2840 | 2835 | 2840 | 2830 | 3467 |
| 262 | 20241106 | 145700 | 24041560455 | 2830 | 2825 | 2835 | 2825 | 4066 |
| 263 | 20241106 | 145600 | 24030054615 | 2820 | 2805 | 2830 | 2805 | 13869 |
| 264 | 20241106 | 145500 | 23991069495 | 2800 | 2825 | 2825 | 2800 | 17128 |
| 265 | 20241106 | 145400 | 23942953805 | 2820 | 2820 | 2830 | 2815 | 11854 |
| 266 | 20241106 | 145300 | 23909499950 | 2820 | 2820 | 2830 | 2815 | 15451 |
| 267 | 20241106 | 145200 | 23865929690 | 2820 | 2825 | 2825 | 2815 | 12080 |
| 268 | 20241106 | 145100 | 23831869765 | 2820 | 2845 | 2845 | 2820 | 12203 |
| 269 | 20241106 | 145000 | 23797336895 | 2845 | 2835 | 2845 | 2835 | 7399 |
| 270 | 20241106 | 144900 | 23776307560 | 2835 | 2830 | 2850 | 2815 | 14826 |
| 271 | 20241106 | 144800 | 23734339665 | 2825 | 2835 | 2850 | 2820 | 13848 |
| 272 | 20241106 | 144700 | 23695116750 | 2830 | 2860 | 2860 | 2810 | 43327 |
| 273 | 20241106 | 144600 | 23572639660 | 2855 | 2850 | 2870 | 2850 | 7059 |
| 274 | 20241106 | 144500 | 23552440095 | 2850 | 2865 | 2865 | 2810 | 34063 |
| 275 | 20241106 | 144400 | 23455608605 | 2870 | 2875 | 2885 | 2860 | 12416 |
| 276 | 20241106 | 144300 | 23419995920 | 2875 | 2890 | 2890 | 2875 | 8190 |
| 277 | 20241106 | 144200 | 23396390775 | 2885 | 2895 | 2895 | 2885 | 1966 |
| 278 | 20241106 | 144100 | 23390709465 | 2895 | 2905 | 2910 | 2890 | 3079 |
| 279 | 20241106 | 144000 | 23381789495 | 2905 | 2905 | 2910 | 2900 | 4051 |
| 280 | 20241106 | 143900 | 23370024550 | 2905 | 2905 | 2915 | 2895 | 9128 |
| 281 | 20241106 | 143800 | 23343528740 | 2910 | 2900 | 2910 | 2900 | 8124 |
| 282 | 20241106 | 143700 | 23319962895 | 2900 | 2900 | 2900 | 2895 | 6114 |
| 283 | 20241106 | 143600 | 23302247370 | 2915 | 2890 | 2920 | 2885 | 9099 |
| 284 | 20241106 | 143500 | 23275766780 | 2890 | 2910 | 2910 | 2880 | 18680 |
| 285 | 20241106 | 143400 | 23221648960 | 2905 | 2915 | 2920 | 2905 | 6448 |
| 286 | 20241106 | 143300 | 23202874580 | 2915 | 2920 | 2925 | 2910 | 6206 |
| 287 | 20241106 | 143200 | 23184785035 | 2925 | 2920 | 2940 | 2910 | 11667 |
| 288 | 20241106 | 143100 | 23150747750 | 2920 | 2925 | 2940 | 2920 | 13494 |
| 289 | 20241106 | 143000 | 23111315165 | 2940 | 2935 | 2950 | 2925 | 16907 |
| 290 | 20241106 | 142900 | 23061749395 | 2935 | 2940 | 2940 | 2935 | 2174 |
| 291 | 20241106 | 142800 | 23055364005 | 2935 | 2940 | 2945 | 2935 | 5491 |
| 292 | 20241106 | 142700 | 23039240665 | 2940 | 2955 | 2955 | 2940 | 902 |
| 293 | 20241106 | 142600 | 23036583395 | 2955 | 2955 | 2970 | 2940 | 3527 |
| 294 | 20241106 | 142500 | 23026186560 | 2970 | 2950 | 2970 | 2945 | 482 |
| 295 | 20241106 | 142400 | 23024765175 | 2950 | 2955 | 2970 | 2950 | 3661 |
| 296 | 20241106 | 142300 | 23013960635 | 2970 | 2960 | 2970 | 2955 | 891 |
| 297 | 20241106 | 142200 | 23011326940 | 2960 | 2965 | 2965 | 2955 | 955 |
| 298 | 20241106 | 142100 | 23008500025 | 2960 | 2955 | 2970 | 2955 | 1742 |
| 299 | 20241106 | 142000 | 23003349905 | 2955 | 2955 | 2960 | 2955 | 343 |
| 300 | 20241106 | 141900 | 23002336325 | 2955 | 2975 | 2975 | 2950 | 6408 |
| 301 | 20241106 | 141800 | 22983375875 | 2980 | 2975 | 2980 | 2970 | 3138 |
| 302 | 20241106 | 141700 | 22974046145 | 2975 | 2980 | 2985 | 2975 | 4680 |
| 303 | 20241106 | 141600 | 22960099275 | 2980 | 2990 | 2990 | 2980 | 4730 |
| 304 | 20241106 | 141500 | 22945978260 | 2990 | 2990 | 2990 | 2985 | 8868 |
| 305 | 20241106 | 141400 | 22919506635 | 2985 | 2985 | 3000 | 2985 | 7188 |
| 306 | 20241106 | 141300 | 22898025575 | 2990 | 2975 | 2990 | 2965 | 6792 |
| 307 | 20241106 | 141200 | 22877798235 | 2970 | 2965 | 2975 | 2955 | 2839 |
| 308 | 20241106 | 141100 | 22869386995 | 2955 | 2955 | 2955 | 2950 | 1700 |
| 309 | 20241106 | 141000 | 22864364745 | 2955 | 2955 | 2955 | 2940 | 2258 |
| 310 | 20241106 | 140900 | 22857714410 | 2955 | 2945 | 2955 | 2945 | 1939 |
| 311 | 20241106 | 140800 | 22852000450 | 2950 | 2935 | 2950 | 2935 | 2310 |
| 312 | 20241106 | 140700 | 22845207815 | 2945 | 2940 | 2945 | 2935 | 2027 |
| 313 | 20241106 | 140600 | 22839250710 | 2940 | 2940 | 2945 | 2940 | 2013 |
| 314 | 20241106 | 140500 | 22833325795 | 2945 | 2945 | 2945 | 2935 | 2134 |
| 315 | 20241106 | 140400 | 22827047990 | 2945 | 2945 | 2950 | 2945 | 1956 |
| 316 | 20241106 | 140300 | 22821286950 | 2945 | 2945 | 2955 | 2940 | 2411 |
| 317 | 20241106 | 140200 | 22814189205 | 2950 | 2945 | 2960 | 2945 | 1567 |
| 318 | 20241106 | 140100 | 22809572985 | 2960 | 2960 | 2960 | 2945 | 736 |
| 319 | 20241106 | 140000 | 22807399670 | 2960 | 2955 | 2960 | 2935 | 11215 |
| 320 | 20241106 | 135900 | 22774433280 | 2960 | 2960 | 2960 | 2940 | 3432 |
| 321 | 20241106 | 135800 | 22764298905 | 2960 | 2970 | 2975 | 2960 | 9134 |
| 322 | 20241106 | 135700 | 22737204465 | 2975 | 2975 | 2980 | 2970 | 4850 |
| 323 | 20241106 | 135600 | 22722776190 | 2975 | 2970 | 2980 | 2970 | 408 |
| 324 | 20241106 | 135500 | 22721562050 | 2975 | 2980 | 2985 | 2975 | 6085 |
| 325 | 20241106 | 135400 | 22703436625 | 2980 | 3000 | 3000 | 2980 | 3513 |
| 326 | 20241106 | 135300 | 22692949265 | 2985 | 3005 | 3015 | 2985 | 15703 |
| 327 | 20241106 | 135200 | 22645731430 | 3000 | 2970 | 3015 | 2965 | 16801 |
| 328 | 20241106 | 135100 | 22595379730 | 2965 | 2960 | 2970 | 2955 | 3231 |
| 329 | 20241106 | 135000 | 22585809435 | 2960 | 2950 | 2965 | 2950 | 919 |
| 330 | 20241106 | 134900 | 22583087585 | 2950 | 2965 | 2965 | 2950 | 1414 |
| 331 | 20241106 | 134800 | 22578908420 | 2965 | 2960 | 2965 | 2940 | 2823 |
| 332 | 20241106 | 134700 | 22570580955 | 2960 | 2975 | 2975 | 2960 | 3311 |
| 333 | 20241106 | 134600 | 22560763440 | 2980 | 2960 | 2980 | 2955 | 5919 |
| 334 | 20241106 | 134500 | 22543250220 | 2965 | 2975 | 2980 | 2965 | 2405 |
| 335 | 20241106 | 134400 | 22536109470 | 2970 | 3000 | 3000 | 2970 | 7863 |
| 336 | 20241106 | 134300 | 22512657520 | 3000 | 2985 | 3000 | 2980 | 15273 |
| 337 | 20241106 | 134200 | 22466915610 | 2985 | 2975 | 2990 | 2955 | 10175 |
| 338 | 20241106 | 134100 | 22436658785 | 2990 | 2970 | 3000 | 2955 | 27472 |
| 339 | 20241106 | 134000 | 22354975500 | 2970 | 2945 | 2975 | 2940 | 15088 |
| 340 | 20241106 | 133900 | 22310335930 | 2945 | 2930 | 2945 | 2930 | 1567 |
| 341 | 20241106 | 133800 | 22305723320 | 2945 | 2945 | 2945 | 2930 | 813 |
| 342 | 20241106 | 133700 | 22303339240 | 2930 | 2925 | 2930 | 2925 | 2696 |
| 343 | 20241106 | 133600 | 22295440070 | 2925 | 2925 | 2930 | 2920 | 1672 |
| 344 | 20241106 | 133500 | 22290554490 | 2930 | 2920 | 2930 | 2920 | 1004 |
| 345 | 20241106 | 133400 | 22287618530 | 2920 | 2950 | 2950 | 2920 | 3109 |
| 346 | 20241106 | 133300 | 22278502070 | 2950 | 2935 | 2950 | 2935 | 4499 |
| 347 | 20241106 | 133200 | 22265267925 | 2935 | 2925 | 2940 | 2920 | 6477 |
| 348 | 20241106 | 133100 | 22246288725 | 2925 | 2910 | 2935 | 2900 | 5565 |
| 349 | 20241106 | 133000 | 22230069195 | 2895 | 2910 | 2910 | 2890 | 4017 |
| 350 | 20241106 | 132900 | 22218436525 | 2910 | 2890 | 2915 | 2890 | 4784 |
| 351 | 20241106 | 132800 | 22204537420 | 2890 | 2915 | 2920 | 2885 | 6057 |
| 352 | 20241106 | 132700 | 22186975490 | 2920 | 2925 | 2925 | 2920 | 926 |
| 353 | 20241106 | 132600 | 22184270100 | 2925 | 2905 | 2930 | 2905 | 8479 |
| 354 | 20241106 | 132500 | 22159544595 | 2905 | 2910 | 2915 | 2895 | 1739 |
| 355 | 20241106 | 132400 | 22154498605 | 2910 | 2890 | 2915 | 2870 | 10012 |
| 356 | 20241106 | 132300 | 22125518950 | 2880 | 2910 | 2930 | 2870 | 50377 |
| 357 | 20241106 | 132200 | 21979835710 | 2910 | 2925 | 2925 | 2910 | 12720 |
| 358 | 20241106 | 132100 | 21942746880 | 2930 | 2940 | 2940 | 2930 | 3084 |
| 359 | 20241106 | 132000 | 21933703255 | 2940 | 2945 | 2945 | 2935 | 2736 |
| 360 | 20241106 | 131900 | 21925672070 | 2950 | 2930 | 2955 | 2930 | 4178 |
| 361 | 20241106 | 131800 | 21913385105 | 2930 | 2925 | 2935 | 2920 | 5620 |
| 362 | 20241106 | 131700 | 21896935325 | 2925 | 2930 | 2935 | 2920 | 5563 |
| 363 | 20241106 | 131600 | 21880645995 | 2930 | 2940 | 2945 | 2915 | 10127 |
| 364 | 20241106 | 131500 | 21851023260 | 2950 | 2950 | 2950 | 2940 | 13047 |
| 365 | 20241106 | 131400 | 21812593180 | 2950 | 2945 | 2960 | 2940 | 5491 |
| 366 | 20241106 | 131300 | 21796394780 | 2945 | 2940 | 2950 | 2940 | 4042 |
| 367 | 20241106 | 131200 | 21784495655 | 2940 | 2940 | 2955 | 2930 | 11706 |
| 368 | 20241106 | 131100 | 21750011310 | 2940 | 2910 | 2950 | 2910 | 13693 |
| 369 | 20241106 | 131000 | 21709800670 | 2910 | 2910 | 2920 | 2895 | 7927 |
| 370 | 20241106 | 130900 | 21686750015 | 2910 | 2910 | 2915 | 2895 | 13758 |
| 371 | 20241106 | 130800 | 21646836445 | 2910 | 2915 | 2920 | 2900 | 12634 |
| 372 | 20241106 | 130700 | 21610099615 | 2920 | 2930 | 2940 | 2920 | 10365 |
| 373 | 20241106 | 130600 | 21579756630 | 2935 | 2930 | 2935 | 2920 | 14352 |
| 374 | 20241106 | 130500 | 21537736205 | 2920 | 2910 | 2930 | 2910 | 6363 |
| 375 | 20241106 | 130400 | 21519144120 | 2910 | 2920 | 2930 | 2905 | 17626 |
| 376 | 20241106 | 130300 | 21467800915 | 2915 | 2910 | 2940 | 2910 | 11133 |
| 377 | 20241106 | 130200 | 21435268330 | 2910 | 2930 | 2940 | 2900 | 50064 |
| 378 | 20241106 | 130100 | 21289164465 | 2930 | 2995 | 2995 | 2925 | 64252 |
| 379 | 20241106 | 130000 | 21098770700 | 2995 | 3000 | 3010 | 2990 | 12690 |
| 380 | 20241106 | 125900 | 21060777550 | 3010 | 2995 | 3010 | 2995 | 3706 |
| 381 | 20241106 | 125800 | 21049659340 | 3000 | 3000 | 3000 | 2995 | 8737 |
| 382 | 20241106 | 125700 | 21023456820 | 2995 | 3010 | 3010 | 2995 | 6153 |
| 383 | 20241106 | 125600 | 21005006295 | 3010 | 3005 | 3010 | 3000 | 3474 |
| 384 | 20241106 | 125500 | 20994573040 | 3005 | 2995 | 3010 | 2995 | 8493 |
| 385 | 20241106 | 125400 | 20969113100 | 2995 | 3005 | 3005 | 2995 | 9138 |
| 386 | 20241106 | 125300 | 20941706305 | 3000 | 3005 | 3005 | 3000 | 14398 |
| 387 | 20241106 | 125200 | 20898472045 | 3005 | 3015 | 3015 | 3005 | 4477 |
| 388 | 20241106 | 125100 | 20885004715 | 3010 | 3015 | 3015 | 3010 | 7651 |
| 389 | 20241106 | 125000 | 20861971820 | 3015 | 3015 | 3020 | 3010 | 3253 |
| 390 | 20241106 | 124900 | 20852170100 | 3020 | 3025 | 3025 | 3010 | 4726 |
| 391 | 20241106 | 124800 | 20837900180 | 3025 | 3035 | 3045 | 3025 | 7252 |
| 392 | 20241106 | 124700 | 20815868655 | 3025 | 3020 | 3045 | 3020 | 8191 |
| 393 | 20241106 | 124600 | 20791032425 | 3025 | 3030 | 3030 | 3015 | 3691 |
| 394 | 20241106 | 124500 | 20779891035 | 3020 | 3020 | 3035 | 3020 | 5202 |
| 395 | 20241106 | 124400 | 20764167105 | 3015 | 3015 | 3025 | 3015 | 1682 |
| 396 | 20241106 | 124300 | 20759091695 | 3010 | 3035 | 3035 | 3010 | 5180 |
| 397 | 20241106 | 124200 | 20743470005 | 3030 | 3045 | 3045 | 3015 | 2094 |
| 398 | 20241106 | 124100 | 20737126190 | 3005 | 3045 | 3045 | 3005 | 15907 |
| 399 | 20241106 | 124000 | 20689014200 | 3050 | 3055 | 3055 | 3045 | 2110 |
| 400 | 20241106 | 123900 | 20682572220 | 3060 | 3030 | 3060 | 3025 | 2144 |
| 401 | 20241106 | 123800 | 20676054320 | 3025 | 3025 | 3030 | 3020 | 4081 |
| 402 | 20241106 | 123700 | 20663721040 | 3025 | 3020 | 3040 | 3010 | 2073 |
| 403 | 20241106 | 123600 | 20657456715 | 3025 | 3005 | 3035 | 3000 | 4060 |
| 404 | 20241106 | 123500 | 20645241140 | 3010 | 3000 | 3010 | 2995 | 10086 |
| 405 | 20241106 | 123400 | 20614991220 | 3000 | 3000 | 3000 | 2995 | 8005 |
| 406 | 20241106 | 123300 | 20591014410 | 3000 | 3000 | 3005 | 2995 | 11051 |
| 407 | 20241106 | 123200 | 20557878900 | 3005 | 3000 | 3005 | 3000 | 23211 |
| 408 | 20241106 | 123100 | 20488227845 | 3000 | 3015 | 3015 | 3000 | 6774 |
| 409 | 20241106 | 123000 | 20467855695 | 3010 | 3015 | 3015 | 3005 | 40769 |
| 410 | 20241106 | 122900 | 20345113420 | 3015 | 3035 | 3040 | 3015 | 22552 |
| 411 | 20241106 | 122800 | 20276883830 | 3040 | 3045 | 3050 | 3035 | 6507 |
| 412 | 20241106 | 122700 | 20257072540 | 3050 | 3050 | 3055 | 3040 | 3136 |
| 413 | 20241106 | 122600 | 20247515900 | 3045 | 3040 | 3050 | 3040 | 3116 |
| 414 | 20241106 | 122500 | 20238041350 | 3035 | 3040 | 3040 | 3035 | 2130 |
| 415 | 20241106 | 122400 | 20231568555 | 3035 | 3035 | 3040 | 3030 | 5448 |
| 416 | 20241106 | 122300 | 20215022265 | 3040 | 3040 | 3045 | 3030 | 3521 |
| 417 | 20241106 | 122200 | 20204326755 | 3035 | 3040 | 3050 | 3030 | 3700 |
| 418 | 20241106 | 122100 | 20193073545 | 3045 | 3025 | 3060 | 3025 | 11496 |
| 419 | 20241106 | 122000 | 20158082705 | 3025 | 3025 | 3030 | 3020 | 4318 |
| 420 | 20241106 | 121900 | 20145028800 | 3025 | 3030 | 3040 | 3025 | 1108 |
| 421 | 20241106 | 121800 | 20141670975 | 3040 | 3030 | 3040 | 3025 | 2807 |
| 422 | 20241106 | 121700 | 20133169495 | 3020 | 3030 | 3035 | 3020 | 5730 |
| 423 | 20241106 | 121600 | 20115834125 | 3035 | 3045 | 3045 | 3025 | 7943 |
| 424 | 20241106 | 121500 | 20091702295 | 3035 | 3025 | 3050 | 3025 | 9498 |
| 425 | 20241106 | 121400 | 20062853380 | 3025 | 3015 | 3025 | 3015 | 6704 |
| 426 | 20241106 | 121300 | 20042612620 | 3020 | 3020 | 3020 | 3010 | 10558 |
| 427 | 20241106 | 121200 | 20010779115 | 3025 | 3040 | 3040 | 3015 | 13913 |
| 428 | 20241106 | 121100 | 19968716245 | 3035 | 3015 | 3035 | 3010 | 18444 |
| 429 | 20241106 | 121000 | 19912995935 | 3010 | 3020 | 3025 | 3010 | 19161 |
| 430 | 20241106 | 120900 | 19855215085 | 3015 | 3025 | 3035 | 3015 | 18351 |
| 431 | 20241106 | 120800 | 19799791670 | 3035 | 3045 | 3045 | 3025 | 21328 |
| 432 | 20241106 | 120700 | 19735169980 | 3045 | 3035 | 3055 | 3030 | 7206 |
| 433 | 20241106 | 120600 | 19713292805 | 3035 | 3040 | 3040 | 3025 | 25200 |
| 434 | 20241106 | 120500 | 19636886890 | 3035 | 3040 | 3055 | 3030 | 4916 |
| 435 | 20241106 | 120400 | 19621926515 | 3030 | 3040 | 3055 | 3030 | 17184 |
| 436 | 20241106 | 120300 | 19569786580 | 3045 | 3045 | 3060 | 3040 | 14494 |
| 437 | 20241106 | 120200 | 19525702540 | 3040 | 3050 | 3060 | 3040 | 3857 |
| 438 | 20241106 | 120100 | 19513953890 | 3050 | 3065 | 3065 | 3050 | 2163 |
| 439 | 20241106 | 120000 | 19507354170 | 3065 | 3055 | 3070 | 3045 | 8276 |
| 440 | 20241106 | 115900 | 19482109465 | 3070 | 3065 | 3075 | 3055 | 4979 |
| 441 | 20241106 | 115800 | 19466868120 | 3065 | 3045 | 3065 | 3045 | 3397 |
| 442 | 20241106 | 115700 | 19456492190 | 3050 | 3060 | 3060 | 3045 | 13617 |
| 443 | 20241106 | 115600 | 19414954540 | 3060 | 3060 | 3060 | 3050 | 1713 |
| 444 | 20241106 | 115500 | 19409718520 | 3045 | 3060 | 3060 | 3040 | 5862 |
| 445 | 20241106 | 115400 | 19391874745 | 3060 | 3050 | 3065 | 3045 | 21572 |
| 446 | 20241106 | 115300 | 19326025340 | 3050 | 3060 | 3060 | 3040 | 28681 |
| 447 | 20241106 | 115200 | 19238723625 | 3060 | 3060 | 3065 | 3055 | 8112 |
| 448 | 20241106 | 115100 | 19213917040 | 3065 | 3070 | 3070 | 3055 | 9192 |
| 449 | 20241106 | 115000 | 19185807885 | 3060 | 3075 | 3075 | 3050 | 9540 |
| 450 | 20241106 | 114900 | 19156626675 | 3065 | 3095 | 3095 | 3055 | 8447 |
| 451 | 20241106 | 114800 | 19130633780 | 3090 | 3090 | 3095 | 3085 | 5818 |
| 452 | 20241106 | 114700 | 19112676265 | 3085 | 3100 | 3100 | 3070 | 10417 |
| 453 | 20241106 | 114600 | 19080488150 | 3110 | 3100 | 3110 | 3095 | 3227 |
| 454 | 20241106 | 114500 | 19070475380 | 3100 | 3100 | 3100 | 3095 | 2597 |
| 455 | 20241106 | 114400 | 19062432810 | 3100 | 3115 | 3130 | 3095 | 16335 |
| 456 | 20241106 | 114300 | 19011673775 | 3110 | 3105 | 3135 | 3095 | 7973 |
| 457 | 20241106 | 114200 | 18986850745 | 3095 | 3070 | 3105 | 3065 | 25069 |
| 458 | 20241106 | 114100 | 18909463900 | 3080 | 3055 | 3080 | 3045 | 20153 |
| 459 | 20241106 | 114000 | 18847694835 | 3055 | 3070 | 3070 | 3040 | 42599 |
| 460 | 20241106 | 113900 | 18717663790 | 3070 | 3090 | 3090 | 3070 | 22451 |
| 461 | 20241106 | 113800 | 18648567925 | 3095 | 3095 | 3095 | 3075 | 30020 |
| 462 | 20241106 | 113700 | 18556021250 | 3090 | 3130 | 3135 | 3090 | 40675 |
| 463 | 20241106 | 113600 | 18429671495 | 3135 | 3145 | 3145 | 3130 | 11569 |
| 464 | 20241106 | 113500 | 18393374225 | 3140 | 3140 | 3145 | 3135 | 10400 |
| 465 | 20241106 | 113400 | 18360736675 | 3140 | 3145 | 3145 | 3135 | 6275 |
| 466 | 20241106 | 113300 | 18341045260 | 3140 | 3150 | 3150 | 3135 | 10636 |
| 467 | 20241106 | 113200 | 18307680885 | 3140 | 3135 | 3145 | 3135 | 11497 |
| 468 | 20241106 | 113100 | 18271603625 | 3135 | 3135 | 3140 | 3135 | 9226 |
| 469 | 20241106 | 113000 | 18242680105 | 3135 | 3150 | 3150 | 3135 | 10634 |
| 470 | 20241106 | 112900 | 18209272180 | 3150 | 3145 | 3150 | 3145 | 6513 |
| 471 | 20241106 | 112800 | 18188775950 | 3150 | 3150 | 3160 | 3145 | 10945 |
| 472 | 20241106 | 112700 | 18154326090 | 3150 | 3170 | 3175 | 3150 | 11223 |
| 473 | 20241106 | 112600 | 18118850535 | 3170 | 3170 | 3175 | 3170 | 5359 |
| 474 | 20241106 | 112500 | 18101859840 | 3170 | 3200 | 3205 | 3170 | 27294 |
| 475 | 20241106 | 112400 | 18014865990 | 3200 | 3170 | 3200 | 3165 | 30320 |
| 476 | 20241106 | 112300 | 17918217085 | 3165 | 3170 | 3180 | 3160 | 22084 |
| 477 | 20241106 | 112200 | 17848117515 | 3160 | 3170 | 3170 | 3150 | 9671 |
| 478 | 20241106 | 112100 | 17817561755 | 3170 | 3155 | 3170 | 3150 | 14377 |
| 479 | 20241106 | 112000 | 17772129455 | 3155 | 3140 | 3155 | 3135 | 7293 |
| 480 | 20241106 | 111900 | 17749165495 | 3145 | 3140 | 3150 | 3135 | 21864 |
| 481 | 20241106 | 111800 | 17680505530 | 3140 | 3135 | 3140 | 3115 | 33573 |
| 482 | 20241106 | 111700 | 17575525375 | 3130 | 3150 | 3155 | 3130 | 41589 |
| 483 | 20241106 | 111600 | 17444929880 | 3155 | 3170 | 3170 | 3150 | 32315 |
| 484 | 20241106 | 111500 | 17342867230 | 3160 | 3175 | 3175 | 3160 | 11516 |
| 485 | 20241106 | 111400 | 17306407390 | 3170 | 3180 | 3180 | 3170 | 18505 |
| 486 | 20241106 | 111300 | 17247710815 | 3180 | 3180 | 3190 | 3180 | 4260 |
| 487 | 20241106 | 111200 | 17234155995 | 3195 | 3185 | 3195 | 3180 | 6175 |
| 488 | 20241106 | 111100 | 17214489180 | 3190 | 3195 | 3200 | 3185 | 15945 |
| 489 | 20241106 | 111000 | 17163644185 | 3195 | 3175 | 3210 | 3175 | 27055 |
| 490 | 20241106 | 110900 | 17077117480 | 3175 | 3170 | 3180 | 3170 | 6624 |
| 491 | 20241106 | 110800 | 17056100570 | 3175 | 3175 | 3175 | 3170 | 6240 |
| 492 | 20241106 | 110700 | 17036308310 | 3175 | 3165 | 3175 | 3165 | 11824 |
| 493 | 20241106 | 110600 | 16998819810 | 3175 | 3165 | 3175 | 3160 | 24422 |
| 494 | 20241106 | 110500 | 16921598005 | 3160 | 3160 | 3170 | 3160 | 16449 |
| 495 | 20241106 | 110400 | 16869565265 | 3160 | 3190 | 3190 | 3160 | 33219 |
| 496 | 20241106 | 110300 | 16764108865 | 3190 | 3185 | 3195 | 3180 | 6721 |
| 497 | 20241106 | 110200 | 16742701540 | 3185 | 3180 | 3200 | 3180 | 4090 |
| 498 | 20241106 | 110100 | 16729665575 | 3180 | 3175 | 3185 | 3170 | 7123 |
| 499 | 20241106 | 110000 | 16707020575 | 3175 | 3185 | 3185 | 3175 | 30480 |
| 500 | 20241106 | 105900 | 16610119810 | 3180 | 3195 | 3200 | 3180 | 28614 |
| 501 | 20241106 | 105800 | 16518865400 | 3195 | 3220 | 3225 | 3195 | 24408 |
| 502 | 20241106 | 105700 | 16440576200 | 3220 | 3250 | 3255 | 3220 | 33263 |
| 503 | 20241106 | 105600 | 16333073340 | 3245 | 3250 | 3260 | 3245 | 66905 |
| 504 | 20241106 | 105500 | 16115346205 | 3245 | 3220 | 3265 | 3220 | 91332 |
| 505 | 20241106 | 105400 | 15818967930 | 3230 | 3225 | 3230 | 3215 | 18734 |
| 506 | 20241106 | 105300 | 15758602385 | 3215 | 3220 | 3225 | 3215 | 21291 |
| 507 | 20241106 | 105200 | 15690015475 | 3215 | 3210 | 3220 | 3210 | 13909 |
| 508 | 20241106 | 105100 | 15645254060 | 3220 | 3205 | 3220 | 3205 | 22001 |
| 509 | 20241106 | 105000 | 15574552290 | 3210 | 3185 | 3220 | 3185 | 13931 |
| 510 | 20241106 | 104900 | 15529876210 | 3185 | 3185 | 3195 | 3175 | 6256 |
| 511 | 20241106 | 104800 | 15509955300 | 3175 | 3205 | 3210 | 3175 | 19003 |
| 512 | 20241106 | 104700 | 15449340995 | 3200 | 3215 | 3220 | 3200 | 13661 |
| 513 | 20241106 | 104600 | 15405543320 | 3210 | 3205 | 3235 | 3195 | 21356 |
| 514 | 20241106 | 104500 | 15336693100 | 3205 | 3180 | 3205 | 3175 | 7957 |
| 515 | 20241106 | 104400 | 15311309200 | 3185 | 3190 | 3190 | 3175 | 3131 |
| 516 | 20241106 | 104300 | 15301351160 | 3190 | 3185 | 3190 | 3170 | 20013 |
| 517 | 20241106 | 104200 | 15237816125 | 3190 | 3195 | 3195 | 3185 | 2716 |
| 518 | 20241106 | 104100 | 15229159085 | 3195 | 3205 | 3210 | 3185 | 7642 |
| 519 | 20241106 | 104000 | 15204779845 | 3195 | 3195 | 3205 | 3185 | 7936 |
| 520 | 20241106 | 103900 | 15179471205 | 3190 | 3190 | 3195 | 3185 | 4783 |
| 521 | 20241106 | 103800 | 15164229580 | 3190 | 3210 | 3215 | 3180 | 32988 |
| 522 | 20241106 | 103700 | 15058822715 | 3215 | 3225 | 3235 | 3215 | 44111 |
| 523 | 20241106 | 103600 | 14916553135 | 3235 | 3200 | 3240 | 3200 | 105551 |
| 524 | 20241106 | 103500 | 14575686555 | 3205 | 3185 | 3205 | 3180 | 23986 |
| 525 | 20241106 | 103400 | 14498987020 | 3190 | 3170 | 3200 | 3160 | 19306 |
| 526 | 20241106 | 103300 | 14437519920 | 3160 | 3155 | 3180 | 3150 | 19868 |
| 527 | 20241106 | 103200 | 14374770355 | 3155 | 3155 | 3160 | 3150 | 7505 |
| 528 | 20241106 | 103100 | 14351097805 | 3155 | 3160 | 3165 | 3155 | 5434 |
| 529 | 20241106 | 103000 | 14333948355 | 3160 | 3165 | 3170 | 3155 | 7351 |
| 530 | 20241106 | 102900 | 14310734750 | 3165 | 3150 | 3170 | 3145 | 14330 |
| 531 | 20241106 | 102800 | 14265528040 | 3155 | 3150 | 3175 | 3150 | 8157 |
| 532 | 20241106 | 102700 | 14239796080 | 3140 | 3170 | 3170 | 3140 | 30968 |
| 533 | 20241106 | 102600 | 14142339625 | 3180 | 3195 | 3195 | 3165 | 7407 |
| 534 | 20241106 | 102500 | 14118842660 | 3195 | 3170 | 3195 | 3160 | 14534 |
| 535 | 20241106 | 102400 | 14072588695 | 3160 | 3170 | 3170 | 3160 | 22987 |
| 536 | 20241106 | 102300 | 13999875500 | 3165 | 3185 | 3200 | 3165 | 12993 |
| 537 | 20241106 | 102200 | 13958664020 | 3185 | 3195 | 3200 | 3160 | 25025 |
| 538 | 20241106 | 102100 | 13879155020 | 3200 | 3200 | 3200 | 3190 | 8083 |
| 539 | 20241106 | 102000 | 13853308905 | 3200 | 3215 | 3220 | 3195 | 17779 |
| 540 | 20241106 | 101900 | 13796323070 | 3220 | 3195 | 3240 | 3195 | 45215 |
| 541 | 20241106 | 101800 | 13650440020 | 3210 | 3190 | 3210 | 3170 | 14918 |
| 542 | 20241106 | 101700 | 13602967580 | 3185 | 3215 | 3240 | 3185 | 70676 |
| 543 | 20241106 | 101600 | 13375892130 | 3220 | 3165 | 3220 | 3160 | 86728 |
| 544 | 20241106 | 101500 | 13099232965 | 3165 | 3140 | 3170 | 3135 | 14374 |
| 545 | 20241106 | 101400 | 13053884130 | 3150 | 3135 | 3150 | 3130 | 33164 |
| 546 | 20241106 | 101300 | 12949810345 | 3135 | 3135 | 3150 | 3130 | 13780 |
| 547 | 20241106 | 101200 | 12906655985 | 3130 | 3150 | 3160 | 3130 | 31688 |
| 548 | 20241106 | 101100 | 12807146720 | 3155 | 3140 | 3165 | 3140 | 19725 |
| 549 | 20241106 | 101000 | 12745007280 | 3145 | 3155 | 3155 | 3130 | 13082 |
| 550 | 20241106 | 100900 | 12703913520 | 3150 | 3140 | 3160 | 3135 | 13485 |
| 551 | 20241106 | 100800 | 12661442335 | 3140 | 3145 | 3145 | 3120 | 60007 |
| 552 | 20241106 | 100700 | 12473323960 | 3150 | 3140 | 3160 | 3135 | 27903 |
| 553 | 20241106 | 100600 | 12385514420 | 3140 | 3190 | 3190 | 3125 | 98664 |
| 554 | 20241106 | 100500 | 12074776750 | 3190 | 3175 | 3225 | 3170 | 47004 |
| 555 | 20241106 | 100400 | 11924678820 | 3175 | 3220 | 3220 | 3175 | 78102 |
| 556 | 20241106 | 100300 | 11675517060 | 3215 | 3245 | 3250 | 3215 | 43545 |
| 557 | 20241106 | 100200 | 11534930830 | 3245 | 3250 | 3265 | 3245 | 44728 |
| 558 | 20241106 | 100100 | 11389338775 | 3245 | 3205 | 3245 | 3200 | 59705 |
| 559 | 20241106 | 100000 | 11196820960 | 3205 | 3260 | 3300 | 3185 | 154184 |
| 560 | 20241106 | 095900 | 10696067490 | 3260 | 3280 | 3320 | 3250 | 189073 |
| 561 | 20241106 | 095800 | 10075953685 | 3275 | 3275 | 3350 | 3250 | 407460 |
| 562 | 20241106 | 095700 | 8730621920 | 3260 | 3235 | 3285 | 3230 | 165435 |
| 563 | 20241106 | 095600 | 8189817675 | 3230 | 3240 | 3270 | 3225 | 178333 |
| 564 | 20241106 | 095500 | 7610133410 | 3250 | 3195 | 3270 | 3195 | 302810 |
| 565 | 20241106 | 095400 | 6628744060 | 3200 | 3160 | 3200 | 3160 | 18930 |
| 566 | 20241106 | 095300 | 6568498880 | 3175 | 3190 | 3210 | 3155 | 54003 |
| 567 | 20241106 | 095200 | 6395798095 | 3195 | 3190 | 3200 | 3125 | 93996 |
| 568 | 20241106 | 095100 | 6097879720 | 3190 | 3180 | 3205 | 3170 | 70343 |
| 569 | 20241106 | 095000 | 5873455665 | 3180 | 3195 | 3225 | 3175 | 176702 |
| 570 | 20241106 | 094900 | 5307775995 | 3195 | 3100 | 3220 | 3095 | 236911 |
| 571 | 20241106 | 094800 | 4553668765 | 3100 | 3075 | 3100 | 3065 | 21173 |
| 572 | 20241106 | 094700 | 4488521260 | 3090 | 3060 | 3095 | 3055 | 7125 |
| 573 | 20241106 | 094600 | 4466620610 | 3065 | 3040 | 3065 | 3035 | 4821 |
| 574 | 20241106 | 094500 | 4451932845 | 3040 | 3040 | 3045 | 3030 | 16706 |
| 575 | 20241106 | 094400 | 4401195000 | 3040 | 3045 | 3050 | 3035 | 10875 |
| 576 | 20241106 | 094300 | 4368128040 | 3050 | 3040 | 3065 | 3040 | 5238 |
| 577 | 20241106 | 094200 | 4352155275 | 3040 | 3055 | 3065 | 3040 | 27130 |
| 578 | 20241106 | 094100 | 4269460085 | 3055 | 3070 | 3075 | 3055 | 7988 |
| 579 | 20241106 | 094000 | 4245025275 | 3070 | 3070 | 3075 | 3060 | 7585 |
| 580 | 20241106 | 093900 | 4221741350 | 3070 | 3065 | 3075 | 3055 | 13088 |
| 581 | 20241106 | 093800 | 4181685315 | 3060 | 3085 | 3085 | 3060 | 9778 |
| 582 | 20241106 | 093700 | 4151701930 | 3085 | 3085 | 3090 | 3060 | 11386 |
| 583 | 20241106 | 093600 | 4116696005 | 3075 | 3095 | 3095 | 3060 | 21014 |
| 584 | 20241106 | 093500 | 4051989670 | 3095 | 3110 | 3120 | 3095 | 8069 |
| 585 | 20241106 | 093400 | 4026964165 | 3110 | 3095 | 3110 | 3095 | 4437 |
| 586 | 20241106 | 093300 | 4013200710 | 3095 | 3100 | 3105 | 3095 | 11626 |
| 587 | 20241106 | 093200 | 3977155370 | 3105 | 3120 | 3135 | 3100 | 31289 |
| 588 | 20241106 | 093100 | 3879348200 | 3130 | 3090 | 3130 | 3090 | 31723 |
| 589 | 20241106 | 093000 | 3780353795 | 3105 | 3085 | 3110 | 3085 | 23256 |
| 590 | 20241106 | 092900 | 3708285775 | 3085 | 3055 | 3085 | 3045 | 20621 |
| 591 | 20241106 | 092800 | 3644936915 | 3040 | 3065 | 3065 | 3035 | 26604 |
| 592 | 20241106 | 092700 | 3563721550 | 3065 | 3085 | 3085 | 3065 | 17144 |
| 593 | 20241106 | 092600 | 3511054885 | 3075 | 3100 | 3100 | 3075 | 25554 |
| 594 | 20241106 | 092500 | 3432250350 | 3095 | 3145 | 3145 | 3090 | 74448 |
| 595 | 20241106 | 092400 | 3200360060 | 3145 | 3085 | 3145 | 3080 | 78184 |
| 596 | 20241106 | 092300 | 2956698330 | 3090 | 3065 | 3095 | 3065 | 43982 |
| 597 | 20241106 | 092200 | 2821206050 | 3070 | 3070 | 3075 | 3060 | 20229 |
| 598 | 20241106 | 092100 | 2759179500 | 3065 | 3095 | 3100 | 3050 | 39107 |
| 599 | 20241106 | 092000 | 2639022125 | 3080 | 3035 | 3095 | 3030 | 65369 |
| 600 | 20241106 | 091900 | 2438856695 | 3050 | 3035 | 3050 | 3030 | 31259 |
| 601 | 20241106 | 091800 | 2343855940 | 3030 | 3030 | 3035 | 3020 | 12636 |
| 602 | 20241106 | 091700 | 2305607640 | 3020 | 3015 | 3030 | 3015 | 11808 |
| 603 | 20241106 | 091600 | 2269938905 | 3020 | 3005 | 3030 | 3005 | 12666 |
| 604 | 20241106 | 091500 | 2231695130 | 3010 | 3010 | 3015 | 2995 | 29475 |
| 605 | 20241106 | 091400 | 2143256925 | 3005 | 3030 | 3035 | 3005 | 14133 |
| 606 | 20241106 | 091300 | 2100654000 | 3025 | 2995 | 3040 | 2995 | 16577 |
| 607 | 20241106 | 091200 | 2050613305 | 3000 | 3015 | 3020 | 2990 | 45840 |
| 608 | 20241106 | 091100 | 1913067505 | 3010 | 3035 | 3035 | 3005 | 19679 |
| 609 | 20241106 | 091000 | 1853788795 | 3015 | 3035 | 3050 | 3010 | 27452 |
| 610 | 20241106 | 090900 | 1770851100 | 3050 | 3015 | 3070 | 3005 | 37852 |
| 611 | 20241106 | 090800 | 1656334530 | 3015 | 3010 | 3025 | 3005 | 20143 |
| 612 | 20241106 | 090700 | 1595624795 | 3005 | 3030 | 3030 | 2990 | 71656 |
| 613 | 20241106 | 090600 | 1380168500 | 3030 | 3035 | 3050 | 3025 | 41261 |
| 614 | 20241106 | 090500 | 1255124725 | 3050 | 3045 | 3080 | 3035 | 25972 |
| 615 | 20241106 | 090400 | 1175785385 | 3055 | 3045 | 3060 | 3035 | 24807 |
| 616 | 20241106 | 090300 | 1100372250 | 3040 | 3055 | 3090 | 3035 | 60567 |
| 617 | 20241106 | 090200 | 915178685 | 3040 | 3080 | 3090 | 3035 | 105734 |
| 618 | 20241106 | 090100 | 591456425 | 3080 | 3080 | 3105 | 3065 | 52206 |
| 619 | 20241106 | 090000 | 430629075 | 3065 | 3090 | 3100 | 3060 | 137603 |