31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 3 | 20240807 | 191700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240807 | 191600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240807 | 191500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240807 | 191400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240807 | 191300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240807 | 191200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240807 | 191100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240807 | 191000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240807 | 190900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240807 | 190800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240807 | 190700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240807 | 190600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240807 | 190500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240807 | 190400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240807 | 190300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240807 | 190200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240807 | 190100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240807 | 190000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240807 | 185900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240807 | 185800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240807 | 185700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240807 | 185600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240807 | 185500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240807 | 185400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240807 | 185300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240807 | 185200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240807 | 185100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240807 | 185000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240807 | 184900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240807 | 184800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 33 | 20240807 | 184700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240807 | 184600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240807 | 184500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240807 | 184400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240807 | 184300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240807 | 184200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240807 | 184100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240807 | 184000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240807 | 183900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240807 | 183800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240807 | 183700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240807 | 183600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240807 | 183500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240807 | 183400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240807 | 183300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240807 | 183200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240807 | 183100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240807 | 183000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240807 | 182900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240807 | 182800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240807 | 182700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240807 | 182600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240807 | 182500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240807 | 182400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240807 | 182300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240807 | 182200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240807 | 182100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240807 | 182000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240807 | 181900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240807 | 181800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 63 | 20240807 | 181700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240807 | 181600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240807 | 181500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240807 | 181400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240807 | 181300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240807 | 181200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240807 | 181100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240807 | 181000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240807 | 180900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240807 | 180800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240807 | 180700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240807 | 180600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240807 | 180500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240807 | 180400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240807 | 180300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240807 | 180200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240807 | 180100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240807 | 180000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240807 | 175900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240807 | 175800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240807 | 175700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240807 | 175600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240807 | 175500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240807 | 175400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240807 | 175300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240807 | 175200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240807 | 175100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240807 | 175000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240807 | 174900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240807 | 174800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 93 | 20240807 | 174700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240807 | 174600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240807 | 174500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240807 | 174400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240807 | 174300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240807 | 174200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240807 | 174100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240807 | 174000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240807 | 173900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240807 | 173800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240807 | 173700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240807 | 173600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240807 | 173500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240807 | 173400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240807 | 173300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240807 | 173200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240807 | 173100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240807 | 173000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240807 | 172900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240807 | 172800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240807 | 172700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240807 | 172600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240807 | 172500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240807 | 172400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240807 | 172300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240807 | 172200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240807 | 172100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240807 | 172000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240807 | 171900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240807 | 171800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 123 | 20240807 | 171700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240807 | 171600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240807 | 171500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240807 | 171400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240807 | 171300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240807 | 171200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240807 | 171100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240807 | 171000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240807 | 170900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240807 | 170800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240807 | 170700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240807 | 170600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240807 | 170500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240807 | 170400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240807 | 170300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240807 | 170200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240807 | 170100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240807 | 170000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240807 | 165900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240807 | 165800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240807 | 165700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240807 | 165600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240807 | 165500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240807 | 165400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240807 | 165300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240807 | 165200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240807 | 165100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240807 | 165000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240807 | 164900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240807 | 164800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 153 | 20240807 | 164700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240807 | 164600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240807 | 164500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240807 | 164400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240807 | 164300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240807 | 164200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240807 | 164100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240807 | 164000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240807 | 163900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240807 | 163800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240807 | 163700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240807 | 163600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240807 | 163500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240807 | 163400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240807 | 163300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240807 | 163200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240807 | 163100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240807 | 163000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240807 | 162900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240807 | 162800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240807 | 162700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240807 | 162600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240807 | 162500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240807 | 162400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240807 | 162300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240807 | 162200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240807 | 162100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240807 | 162000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240807 | 161900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240807 | 161800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 183 | 20240807 | 161700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240807 | 161600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240807 | 161500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240807 | 161400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240807 | 161300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240807 | 161200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240807 | 161100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240807 | 161000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240807 | 160900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240807 | 160800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240807 | 160700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240807 | 160600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240807 | 160500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240807 | 160400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240807 | 160300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240807 | 160200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240807 | 160100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240807 | 160000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240807 | 155900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240807 | 155800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240807 | 155700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240807 | 155600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240807 | 155500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240807 | 155400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240807 | 155300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240807 | 155200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240807 | 155100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240807 | 155000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240807 | 154900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240807 | 154800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 213 | 20240807 | 154700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240807 | 154600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240807 | 154500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240807 | 154400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240807 | 154300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240807 | 154200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240807 | 154100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240807 | 154000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240807 | 153900 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240807 | 153800 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240807 | 153700 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240807 | 153600 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240807 | 153500 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240807 | 153400 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240807 | 153300 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240807 | 153200 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240807 | 153100 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240807 | 153000 | 3860041405 | 2760 | 2760 | 2760 | 2760 | 40080 |
| 231 | 20240807 | 152900 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 232 | 20240807 | 152800 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 233 | 20240807 | 152700 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 234 | 20240807 | 152600 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 235 | 20240807 | 152500 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 236 | 20240807 | 152400 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 237 | 20240807 | 152300 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 238 | 20240807 | 152200 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 239 | 20240807 | 152100 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 240 | 20240807 | 152000 | 3749420605 | 2765 | 2765 | 2765 | 2765 | 0 |
| 241 | 20240807 | 151900 | 3749420605 | 2765 | 2750 | 2765 | 2745 | 13462 |
| 242 | 20240807 | 151800 | 3712345180 | 2755 | 2750 | 2760 | 2745 | 9540 |
| 243 | 20240807 | 151700 | 3686127730 | 2750 | 2755 | 2760 | 2750 | 7172 |
| 244 | 20240807 | 151600 | 3666371850 | 2755 | 2755 | 2760 | 2750 | 11309 |
| 245 | 20240807 | 151500 | 3635231175 | 2755 | 2765 | 2765 | 2755 | 9267 |
| 246 | 20240807 | 151400 | 3609682190 | 2765 | 2765 | 2765 | 2760 | 1518 |
| 247 | 20240807 | 151300 | 3605487390 | 2765 | 2765 | 2765 | 2760 | 2312 |
| 248 | 20240807 | 151200 | 3599094760 | 2760 | 2760 | 2770 | 2760 | 7426 |
| 249 | 20240807 | 151100 | 3578576970 | 2760 | 2755 | 2765 | 2755 | 2066 |
| 250 | 20240807 | 151000 | 3572876515 | 2755 | 2750 | 2765 | 2750 | 8022 |
| 251 | 20240807 | 150900 | 3550803375 | 2750 | 2770 | 2770 | 2750 | 10524 |
| 252 | 20240807 | 150800 | 3521797510 | 2770 | 2760 | 2770 | 2760 | 9902 |
| 253 | 20240807 | 150700 | 3494392200 | 2755 | 2760 | 2770 | 2750 | 12020 |
| 254 | 20240807 | 150600 | 3461210985 | 2760 | 2760 | 2760 | 2755 | 4923 |
| 255 | 20240807 | 150500 | 3447629465 | 2760 | 2750 | 2760 | 2750 | 12284 |
| 256 | 20240807 | 150400 | 3413778460 | 2750 | 2750 | 2750 | 2745 | 7924 |
| 257 | 20240807 | 150300 | 3391997890 | 2750 | 2750 | 2755 | 2750 | 4449 |
| 258 | 20240807 | 150200 | 3379747025 | 2750 | 2745 | 2755 | 2745 | 14940 |
| 259 | 20240807 | 150100 | 3338676785 | 2745 | 2740 | 2745 | 2740 | 4743 |
| 260 | 20240807 | 150000 | 3325666635 | 2735 | 2735 | 2740 | 2735 | 4203 |
| 261 | 20240807 | 145900 | 3314159745 | 2735 | 2735 | 2740 | 2735 | 3002 |
| 262 | 20240807 | 145800 | 3305947425 | 2735 | 2730 | 2735 | 2730 | 1197 |
| 263 | 20240807 | 145700 | 3302677725 | 2730 | 2740 | 2740 | 2730 | 6867 |
| 264 | 20240807 | 145600 | 3283902880 | 2740 | 2735 | 2740 | 2735 | 4006 |
| 265 | 20240807 | 145500 | 3272932025 | 2735 | 2735 | 2745 | 2735 | 20082 |
| 266 | 20240807 | 145400 | 3217877745 | 2735 | 2735 | 2735 | 2730 | 2520 |
| 267 | 20240807 | 145300 | 3210990045 | 2735 | 2745 | 2745 | 2735 | 1748 |
| 268 | 20240807 | 145200 | 3206203130 | 2745 | 2725 | 2745 | 2725 | 8105 |
| 269 | 20240807 | 145100 | 3184024065 | 2725 | 2715 | 2725 | 2715 | 2729 |
| 270 | 20240807 | 145000 | 3176598125 | 2715 | 2715 | 2715 | 2715 | 793 |
| 271 | 20240807 | 144900 | 3174445130 | 2710 | 2720 | 2720 | 2710 | 5969 |
| 272 | 20240807 | 144800 | 3158232780 | 2720 | 2725 | 2725 | 2720 | 3364 |
| 273 | 20240807 | 144700 | 3149081695 | 2720 | 2725 | 2725 | 2720 | 409 |
| 274 | 20240807 | 144600 | 3147968645 | 2725 | 2715 | 2725 | 2715 | 3117 |
| 275 | 20240807 | 144500 | 3139496295 | 2715 | 2715 | 2725 | 2715 | 3375 |
| 276 | 20240807 | 144400 | 3130327740 | 2715 | 2715 | 2720 | 2710 | 2240 |
| 277 | 20240807 | 144300 | 3124244175 | 2715 | 2720 | 2720 | 2715 | 913 |
| 278 | 20240807 | 144200 | 3121761330 | 2720 | 2730 | 2730 | 2720 | 6338 |
| 279 | 20240807 | 144100 | 3104482890 | 2730 | 2720 | 2730 | 2720 | 7428 |
| 280 | 20240807 | 144000 | 3084224275 | 2725 | 2725 | 2730 | 2720 | 8165 |
| 281 | 20240807 | 143900 | 3061952295 | 2725 | 2720 | 2730 | 2710 | 8194 |
| 282 | 20240807 | 143800 | 3039637160 | 2720 | 2705 | 2725 | 2705 | 12074 |
| 283 | 20240807 | 143700 | 3006842565 | 2700 | 2705 | 2710 | 2700 | 4720 |
| 284 | 20240807 | 143600 | 2994084485 | 2700 | 2690 | 2705 | 2690 | 5516 |
| 285 | 20240807 | 143500 | 2979224935 | 2690 | 2680 | 2690 | 2680 | 2363 |
| 286 | 20240807 | 143400 | 2972868815 | 2685 | 2675 | 2685 | 2670 | 4449 |
| 287 | 20240807 | 143300 | 2960948635 | 2675 | 2675 | 2675 | 2670 | 1604 |
| 288 | 20240807 | 143200 | 2956663130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20240807 | 143100 | 2956663130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240807 | 143000 | 2956663130 | 2670 | 2670 | 2670 | 2670 | 2353 |
| 291 | 20240807 | 142900 | 2950380620 | 2665 | 2670 | 2670 | 2665 | 2668 |
| 292 | 20240807 | 142800 | 2943258090 | 2670 | 2670 | 2670 | 2670 | 1572 |
| 293 | 20240807 | 142700 | 2939060850 | 2665 | 2670 | 2670 | 2665 | 2 |
| 294 | 20240807 | 142600 | 2939055515 | 2665 | 2665 | 2665 | 2665 | 600 |
| 295 | 20240807 | 142500 | 2937456515 | 2675 | 2675 | 2675 | 2675 | 1 |
| 296 | 20240807 | 142400 | 2937453840 | 2675 | 2675 | 2675 | 2675 | 21 |
| 297 | 20240807 | 142300 | 2937397665 | 2670 | 2670 | 2670 | 2670 | 100 |
| 298 | 20240807 | 142200 | 2937130665 | 2670 | 2675 | 2675 | 2670 | 144 |
| 299 | 20240807 | 142100 | 2936746085 | 2675 | 2675 | 2680 | 2670 | 1148 |
| 300 | 20240807 | 142000 | 2933678920 | 2675 | 2675 | 2675 | 2665 | 5910 |
| 301 | 20240807 | 141900 | 2917928410 | 2675 | 2675 | 2675 | 2665 | 36 |
| 302 | 20240807 | 141800 | 2917832410 | 2675 | 2665 | 2680 | 2665 | 984 |
| 303 | 20240807 | 141700 | 2915201460 | 2665 | 2665 | 2665 | 2665 | 18 |
| 304 | 20240807 | 141600 | 2915153490 | 2665 | 2665 | 2665 | 2665 | 1139 |
| 305 | 20240807 | 141500 | 2912118055 | 2665 | 2660 | 2665 | 2660 | 300 |
| 306 | 20240807 | 141400 | 2911320015 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240807 | 141300 | 2911320015 | 2660 | 2655 | 2665 | 2655 | 691 |
| 308 | 20240807 | 141200 | 2909481965 | 2660 | 2660 | 2660 | 2660 | 10 |
| 309 | 20240807 | 141100 | 2909455365 | 2660 | 2660 | 2660 | 2660 | 31 |
| 310 | 20240807 | 141000 | 2909372905 | 2665 | 2660 | 2665 | 2645 | 445 |
| 311 | 20240807 | 140900 | 2908190465 | 2660 | 2660 | 2660 | 2640 | 1485 |
| 312 | 20240807 | 140800 | 2904256210 | 2655 | 2645 | 2655 | 2645 | 3538 |
| 313 | 20240807 | 140700 | 2894888200 | 2640 | 2645 | 2645 | 2640 | 2640 |
| 314 | 20240807 | 140600 | 2887917985 | 2645 | 2655 | 2655 | 2645 | 1036 |
| 315 | 20240807 | 140500 | 2885177240 | 2660 | 2645 | 2660 | 2645 | 171 |
| 316 | 20240807 | 140400 | 2884723330 | 2660 | 2660 | 2660 | 2645 | 12 |
| 317 | 20240807 | 140300 | 2884691440 | 2645 | 2650 | 2660 | 2645 | 2629 |
| 318 | 20240807 | 140200 | 2877736635 | 2650 | 2655 | 2655 | 2650 | 11 |
| 319 | 20240807 | 140100 | 2877707480 | 2660 | 2660 | 2660 | 2650 | 252 |
| 320 | 20240807 | 140000 | 2877039660 | 2645 | 2655 | 2660 | 2645 | 2672 |
| 321 | 20240807 | 135900 | 2869967455 | 2660 | 2665 | 2665 | 2645 | 6632 |
| 322 | 20240807 | 135800 | 2852399030 | 2665 | 2660 | 2665 | 2660 | 101 |
| 323 | 20240807 | 135700 | 2852130315 | 2660 | 2665 | 2665 | 2660 | 1595 |
| 324 | 20240807 | 135600 | 2847885605 | 2665 | 2670 | 2670 | 2665 | 16 |
| 325 | 20240807 | 135500 | 2847842905 | 2670 | 2655 | 2670 | 2655 | 1882 |
| 326 | 20240807 | 135400 | 2842840405 | 2660 | 2655 | 2660 | 2655 | 49 |
| 327 | 20240807 | 135300 | 2842710255 | 2655 | 2665 | 2665 | 2655 | 1459 |
| 328 | 20240807 | 135200 | 2838833785 | 2665 | 2660 | 2665 | 2660 | 1004 |
| 329 | 20240807 | 135100 | 2836163125 | 2660 | 2675 | 2675 | 2660 | 1044 |
| 330 | 20240807 | 135000 | 2833384940 | 2675 | 2665 | 2675 | 2665 | 1911 |
| 331 | 20240807 | 134900 | 2828283930 | 2665 | 2665 | 2665 | 2660 | 1082 |
| 332 | 20240807 | 134800 | 2825405660 | 2665 | 2665 | 2665 | 2665 | 21 |
| 333 | 20240807 | 134700 | 2825349695 | 2665 | 2665 | 2670 | 2655 | 1546 |
| 334 | 20240807 | 134600 | 2821234690 | 2665 | 2660 | 2665 | 2660 | 1451 |
| 335 | 20240807 | 134500 | 2817373445 | 2660 | 2660 | 2665 | 2660 | 1025 |
| 336 | 20240807 | 134400 | 2814646915 | 2660 | 2660 | 2660 | 2660 | 30 |
| 337 | 20240807 | 134300 | 2814567115 | 2665 | 2660 | 2665 | 2660 | 11 |
| 338 | 20240807 | 134200 | 2814537850 | 2660 | 2660 | 2660 | 2655 | 147 |
| 339 | 20240807 | 134100 | 2814147550 | 2660 | 2665 | 2665 | 2640 | 4926 |
| 340 | 20240807 | 134000 | 2801081195 | 2665 | 2660 | 2665 | 2660 | 2212 |
| 341 | 20240807 | 133900 | 2795189275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20240807 | 133800 | 2795189275 | 2660 | 2650 | 2660 | 2650 | 604 |
| 343 | 20240807 | 133700 | 2793588635 | 2660 | 2660 | 2670 | 2650 | 3667 |
| 344 | 20240807 | 133600 | 2783832135 | 2650 | 2665 | 2665 | 2650 | 1076 |
| 345 | 20240807 | 133500 | 2780978800 | 2670 | 2660 | 2670 | 2635 | 24581 |
| 346 | 20240807 | 133400 | 2715868170 | 2660 | 2660 | 2660 | 2655 | 3117 |
| 347 | 20240807 | 133300 | 2707589175 | 2660 | 2665 | 2665 | 2655 | 5532 |
| 348 | 20240807 | 133200 | 2692861720 | 2665 | 2670 | 2670 | 2665 | 1041 |
| 349 | 20240807 | 133100 | 2690083300 | 2670 | 2675 | 2675 | 2670 | 1102 |
| 350 | 20240807 | 133000 | 2687140810 | 2670 | 2675 | 2675 | 2670 | 4280 |
| 351 | 20240807 | 132900 | 2675712660 | 2675 | 2675 | 2675 | 2675 | 515 |
| 352 | 20240807 | 132800 | 2674335035 | 2685 | 2680 | 2685 | 2680 | 100 |
| 353 | 20240807 | 132700 | 2674066820 | 2660 | 2670 | 2685 | 2650 | 12428 |
| 354 | 20240807 | 132600 | 2641001920 | 2670 | 2675 | 2675 | 2670 | 3578 |
| 355 | 20240807 | 132500 | 2631445735 | 2675 | 2685 | 2685 | 2675 | 6377 |
| 356 | 20240807 | 132400 | 2614367840 | 2690 | 2690 | 2690 | 2690 | 1 |
| 357 | 20240807 | 132300 | 2614365150 | 2675 | 2685 | 2685 | 2675 | 1733 |
| 358 | 20240807 | 132200 | 2609725125 | 2680 | 2680 | 2680 | 2680 | 1578 |
| 359 | 20240807 | 132100 | 2605496085 | 2680 | 2680 | 2680 | 2675 | 2689 |
| 360 | 20240807 | 132000 | 2598301950 | 2680 | 2685 | 2685 | 2670 | 17774 |
| 361 | 20240807 | 131900 | 2550727165 | 2690 | 2690 | 2690 | 2690 | 5296 |
| 362 | 20240807 | 131800 | 2536480925 | 2690 | 2690 | 2690 | 2685 | 5152 |
| 363 | 20240807 | 131700 | 2522632390 | 2690 | 2695 | 2695 | 2690 | 910 |
| 364 | 20240807 | 131600 | 2520184360 | 2690 | 2695 | 2695 | 2690 | 271 |
| 365 | 20240807 | 131500 | 2519454675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 366 | 20240807 | 131400 | 2519454675 | 2695 | 2690 | 2695 | 2690 | 497 |
| 367 | 20240807 | 131300 | 2518117060 | 2690 | 2690 | 2690 | 2690 | 1032 |
| 368 | 20240807 | 131200 | 2515340980 | 2690 | 2695 | 2695 | 2690 | 6988 |
| 369 | 20240807 | 131100 | 2496512440 | 2695 | 2695 | 2695 | 2690 | 3534 |
| 370 | 20240807 | 131000 | 2486990105 | 2710 | 2695 | 2710 | 2695 | 2007 |
| 371 | 20240807 | 130900 | 2481578975 | 2700 | 2705 | 2715 | 2700 | 3461 |
| 372 | 20240807 | 130800 | 2472232260 | 2715 | 2720 | 2720 | 2715 | 2 |
| 373 | 20240807 | 130700 | 2472226825 | 2715 | 2715 | 2715 | 2715 | 1521 |
| 374 | 20240807 | 130600 | 2468097310 | 2715 | 2710 | 2715 | 2700 | 133 |
| 375 | 20240807 | 130500 | 2467737950 | 2710 | 2705 | 2710 | 2705 | 375 |
| 376 | 20240807 | 130400 | 2466723570 | 2705 | 2705 | 2705 | 2700 | 545 |
| 377 | 20240807 | 130300 | 2465250220 | 2705 | 2710 | 2710 | 2705 | 2978 |
| 378 | 20240807 | 130200 | 2457179890 | 2710 | 2715 | 2715 | 2710 | 70 |
| 379 | 20240807 | 130100 | 2456990140 | 2715 | 2715 | 2715 | 2715 | 0 |
| 380 | 20240807 | 130000 | 2456990140 | 2715 | 2710 | 2715 | 2710 | 527 |
| 381 | 20240807 | 125900 | 2455559545 | 2705 | 2710 | 2710 | 2705 | 558 |
| 382 | 20240807 | 125800 | 2454049865 | 2715 | 2715 | 2715 | 2715 | 891 |
| 383 | 20240807 | 125700 | 2451630800 | 2720 | 2715 | 2720 | 2715 | 2251 |
| 384 | 20240807 | 125600 | 2445518055 | 2720 | 2720 | 2725 | 2720 | 548 |
| 385 | 20240807 | 125500 | 2444026630 | 2720 | 2715 | 2725 | 2715 | 2691 |
| 386 | 20240807 | 125400 | 2436693870 | 2725 | 2720 | 2725 | 2720 | 3652 |
| 387 | 20240807 | 125300 | 2426760425 | 2720 | 2710 | 2720 | 2710 | 189 |
| 388 | 20240807 | 125200 | 2426248225 | 2725 | 2715 | 2725 | 2715 | 3864 |
| 389 | 20240807 | 125100 | 2415735675 | 2710 | 2715 | 2720 | 2710 | 2587 |
| 390 | 20240807 | 125000 | 2408713100 | 2715 | 2705 | 2715 | 2705 | 841 |
| 391 | 20240807 | 124900 | 2406433490 | 2705 | 2705 | 2705 | 2705 | 119 |
| 392 | 20240807 | 124800 | 2406111595 | 2695 | 2695 | 2695 | 2695 | 35 |
| 393 | 20240807 | 124700 | 2406017270 | 2695 | 2695 | 2700 | 2695 | 68 |
| 394 | 20240807 | 124600 | 2405833910 | 2695 | 2700 | 2700 | 2695 | 946 |
| 395 | 20240807 | 124500 | 2403283075 | 2700 | 2700 | 2700 | 2700 | 2 |
| 396 | 20240807 | 124400 | 2403277675 | 2700 | 2700 | 2700 | 2700 | 0 |
| 397 | 20240807 | 124300 | 2403277675 | 2700 | 2700 | 2700 | 2700 | 20 |
| 398 | 20240807 | 124200 | 2403223675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 399 | 20240807 | 124100 | 2403223675 | 2695 | 2695 | 2695 | 2695 | 3 |
| 400 | 20240807 | 124000 | 2403215590 | 2715 | 2700 | 2715 | 2695 | 3519 |
| 401 | 20240807 | 123900 | 2393714345 | 2705 | 2705 | 2705 | 2705 | 373 |
| 402 | 20240807 | 123800 | 2392705380 | 2705 | 2705 | 2705 | 2705 | 1470 |
| 403 | 20240807 | 123700 | 2388729030 | 2710 | 2710 | 2710 | 2705 | 480 |
| 404 | 20240807 | 123600 | 2387430025 | 2705 | 2705 | 2720 | 2705 | 3666 |
| 405 | 20240807 | 123500 | 2377495770 | 2700 | 2700 | 2705 | 2700 | 95 |
| 406 | 20240807 | 123400 | 2377239265 | 2700 | 2700 | 2700 | 2700 | 1201 |
| 407 | 20240807 | 123300 | 2373996565 | 2700 | 2695 | 2700 | 2695 | 391 |
| 408 | 20240807 | 123200 | 2372941320 | 2695 | 2690 | 2695 | 2690 | 25 |
| 409 | 20240807 | 123100 | 2372874045 | 2680 | 2695 | 2695 | 2680 | 2232 |
| 410 | 20240807 | 123000 | 2366876145 | 2695 | 2695 | 2700 | 2695 | 399 |
| 411 | 20240807 | 122900 | 2365800835 | 2695 | 2695 | 2695 | 2690 | 136 |
| 412 | 20240807 | 122800 | 2365434340 | 2695 | 2690 | 2700 | 2690 | 357 |
| 413 | 20240807 | 122700 | 2364473795 | 2690 | 2685 | 2690 | 2685 | 370 |
| 414 | 20240807 | 122600 | 2363480335 | 2680 | 2680 | 2680 | 2680 | 125 |
| 415 | 20240807 | 122500 | 2363145335 | 2680 | 2680 | 2680 | 2680 | 0 |
| 416 | 20240807 | 122400 | 2363145335 | 2680 | 2680 | 2680 | 2680 | 50 |
| 417 | 20240807 | 122300 | 2363011335 | 2680 | 2680 | 2680 | 2680 | 1 |
| 418 | 20240807 | 122200 | 2363008655 | 2680 | 2680 | 2680 | 2680 | 15 |
| 419 | 20240807 | 122100 | 2362968455 | 2675 | 2685 | 2685 | 2675 | 2700 |
| 420 | 20240807 | 122000 | 2355728170 | 2690 | 2680 | 2690 | 2680 | 163 |
| 421 | 20240807 | 121900 | 2355290170 | 2685 | 2680 | 2685 | 2680 | 3840 |
| 422 | 20240807 | 121800 | 2344998870 | 2685 | 2685 | 2685 | 2685 | 0 |
| 423 | 20240807 | 121700 | 2344998870 | 2685 | 2685 | 2685 | 2685 | 148 |
| 424 | 20240807 | 121600 | 2344601490 | 2685 | 2685 | 2685 | 2685 | 73 |
| 425 | 20240807 | 121500 | 2344405485 | 2680 | 2680 | 2680 | 2680 | 3488 |
| 426 | 20240807 | 121400 | 2335057645 | 2680 | 2685 | 2685 | 2680 | 139 |
| 427 | 20240807 | 121300 | 2334685070 | 2685 | 2690 | 2690 | 2685 | 145 |
| 428 | 20240807 | 121200 | 2334295595 | 2690 | 2690 | 2690 | 2690 | 232 |
| 429 | 20240807 | 121100 | 2333671515 | 2695 | 2695 | 2695 | 2695 | 221 |
| 430 | 20240807 | 121000 | 2333075920 | 2695 | 2695 | 2695 | 2695 | 802 |
| 431 | 20240807 | 120900 | 2330914530 | 2700 | 2700 | 2700 | 2700 | 500 |
| 432 | 20240807 | 120800 | 2329564530 | 2700 | 2700 | 2700 | 2690 | 290 |
| 433 | 20240807 | 120700 | 2328782955 | 2700 | 2695 | 2700 | 2695 | 151 |
| 434 | 20240807 | 120600 | 2328375980 | 2695 | 2690 | 2700 | 2690 | 574 |
| 435 | 20240807 | 120500 | 2326829050 | 2695 | 2695 | 2695 | 2695 | 836 |
| 436 | 20240807 | 120400 | 2324576030 | 2700 | 2695 | 2700 | 2695 | 299 |
| 437 | 20240807 | 120300 | 2323769725 | 2685 | 2695 | 2695 | 2685 | 905 |
| 438 | 20240807 | 120200 | 2321332310 | 2690 | 2685 | 2690 | 2685 | 1453 |
| 439 | 20240807 | 120100 | 2317429345 | 2680 | 2680 | 2680 | 2680 | 1 |
| 440 | 20240807 | 120000 | 2317426665 | 2680 | 2680 | 2680 | 2680 | 67 |
| 441 | 20240807 | 115900 | 2317247105 | 2685 | 2690 | 2690 | 2685 | 149 |
| 442 | 20240807 | 115800 | 2316846855 | 2690 | 2685 | 2690 | 2685 | 205 |
| 443 | 20240807 | 115700 | 2316295410 | 2690 | 2680 | 2690 | 2680 | 2003 |
| 444 | 20240807 | 115600 | 2310912025 | 2680 | 2675 | 2680 | 2675 | 237 |
| 445 | 20240807 | 115500 | 2310277200 | 2675 | 2675 | 2685 | 2675 | 103 |
| 446 | 20240807 | 115400 | 2310001660 | 2675 | 2685 | 2685 | 2675 | 470 |
| 447 | 20240807 | 115300 | 2308741810 | 2690 | 2685 | 2690 | 2675 | 2375 |
| 448 | 20240807 | 115200 | 2302368245 | 2685 | 2680 | 2685 | 2680 | 586 |
| 449 | 20240807 | 115100 | 2300796815 | 2675 | 2675 | 2675 | 2675 | 1 |
| 450 | 20240807 | 115000 | 2300794140 | 2675 | 2675 | 2680 | 2675 | 18 |
| 451 | 20240807 | 114900 | 2300745985 | 2670 | 2680 | 2680 | 2670 | 3160 |
| 452 | 20240807 | 114800 | 2292297400 | 2680 | 2675 | 2680 | 2675 | 68 |
| 453 | 20240807 | 114700 | 2292115165 | 2675 | 2675 | 2675 | 2675 | 316 |
| 454 | 20240807 | 114600 | 2291269865 | 2670 | 2675 | 2675 | 2670 | 438 |
| 455 | 20240807 | 114500 | 2290098265 | 2675 | 2675 | 2675 | 2675 | 134 |
| 456 | 20240807 | 114400 | 2289739815 | 2680 | 2675 | 2680 | 2675 | 465 |
| 457 | 20240807 | 114300 | 2288495935 | 2675 | 2675 | 2680 | 2675 | 452 |
| 458 | 20240807 | 114200 | 2287286825 | 2675 | 2675 | 2675 | 2675 | 368 |
| 459 | 20240807 | 114100 | 2286302425 | 2675 | 2675 | 2680 | 2675 | 476 |
| 460 | 20240807 | 114000 | 2285028905 | 2680 | 2680 | 2680 | 2665 | 635 |
| 461 | 20240807 | 113900 | 2283327310 | 2660 | 2675 | 2675 | 2660 | 5175 |
| 462 | 20240807 | 113800 | 2269529835 | 2680 | 2685 | 2685 | 2680 | 210 |
| 463 | 20240807 | 113700 | 2268966985 | 2685 | 2685 | 2685 | 2685 | 48 |
| 464 | 20240807 | 113600 | 2268838105 | 2685 | 2695 | 2695 | 2685 | 3034 |
| 465 | 20240807 | 113500 | 2260691600 | 2695 | 2680 | 2695 | 2680 | 2457 |
| 466 | 20240807 | 113400 | 2254085940 | 2680 | 2680 | 2685 | 2680 | 3134 |
| 467 | 20240807 | 113300 | 2245686265 | 2680 | 2680 | 2680 | 2680 | 506 |
| 468 | 20240807 | 113200 | 2244330185 | 2680 | 2675 | 2680 | 2660 | 21533 |
| 469 | 20240807 | 113100 | 2186932770 | 2680 | 2675 | 2680 | 2675 | 466 |
| 470 | 20240807 | 113000 | 2185685915 | 2675 | 2680 | 2680 | 2675 | 1810 |
| 471 | 20240807 | 112900 | 2180841615 | 2675 | 2680 | 2680 | 2675 | 1109 |
| 472 | 20240807 | 112800 | 2177872040 | 2675 | 2675 | 2695 | 2675 | 3401 |
| 473 | 20240807 | 112700 | 2168769335 | 2675 | 2680 | 2680 | 2675 | 431 |
| 474 | 20240807 | 112600 | 2167615005 | 2680 | 2690 | 2690 | 2675 | 15968 |
| 475 | 20240807 | 112500 | 2124799205 | 2690 | 2690 | 2690 | 2685 | 762 |
| 476 | 20240807 | 112400 | 2122749580 | 2690 | 2695 | 2695 | 2690 | 8262 |
| 477 | 20240807 | 112300 | 2100494700 | 2695 | 2705 | 2705 | 2695 | 1580 |
| 478 | 20240807 | 112200 | 2096225760 | 2700 | 2710 | 2710 | 2700 | 180 |
| 479 | 20240807 | 112100 | 2095737980 | 2710 | 2710 | 2710 | 2710 | 774 |
| 480 | 20240807 | 112000 | 2093640440 | 2710 | 2700 | 2710 | 2700 | 176 |
| 481 | 20240807 | 111900 | 2093164230 | 2695 | 2695 | 2695 | 2695 | 6 |
| 482 | 20240807 | 111800 | 2093148060 | 2690 | 2710 | 2710 | 2690 | 5851 |
| 483 | 20240807 | 111700 | 2077354245 | 2710 | 2700 | 2710 | 2700 | 1362 |
| 484 | 20240807 | 111600 | 2073671305 | 2700 | 2700 | 2700 | 2700 | 3 |
| 485 | 20240807 | 111500 | 2073663205 | 2700 | 2700 | 2700 | 2700 | 1052 |
| 486 | 20240807 | 111400 | 2070822805 | 2700 | 2705 | 2705 | 2700 | 78 |
| 487 | 20240807 | 111300 | 2070612060 | 2715 | 2700 | 2715 | 2700 | 771 |
| 488 | 20240807 | 111200 | 2068518810 | 2700 | 2710 | 2710 | 2700 | 1024 |
| 489 | 20240807 | 111100 | 2065746615 | 2710 | 2710 | 2710 | 2710 | 9 |
| 490 | 20240807 | 111000 | 2065722225 | 2710 | 2710 | 2710 | 2710 | 12 |
| 491 | 20240807 | 110900 | 2065689705 | 2710 | 2710 | 2710 | 2710 | 716 |
| 492 | 20240807 | 110800 | 2063749345 | 2710 | 2710 | 2715 | 2710 | 7690 |
| 493 | 20240807 | 110700 | 2042871765 | 2710 | 2715 | 2715 | 2710 | 447 |
| 494 | 20240807 | 110600 | 2041658445 | 2720 | 2720 | 2720 | 2720 | 1948 |
| 495 | 20240807 | 110500 | 2036359885 | 2725 | 2725 | 2725 | 2720 | 1840 |
| 496 | 20240807 | 110400 | 2031350025 | 2725 | 2735 | 2735 | 2725 | 7345 |
| 497 | 20240807 | 110300 | 2011319950 | 2735 | 2715 | 2735 | 2715 | 6440 |
| 498 | 20240807 | 110200 | 1993774870 | 2715 | 2700 | 2715 | 2690 | 410 |
| 499 | 20240807 | 110100 | 1992666930 | 2690 | 2690 | 2690 | 2690 | 50 |
| 500 | 20240807 | 110000 | 1992532430 | 2690 | 2695 | 2695 | 2690 | 231 |
| 501 | 20240807 | 105900 | 1991910435 | 2700 | 2705 | 2705 | 2700 | 1869 |
| 502 | 20240807 | 105800 | 1986861285 | 2710 | 2710 | 2710 | 2700 | 2287 |
| 503 | 20240807 | 105700 | 1980679845 | 2710 | 2690 | 2710 | 2685 | 6505 |
| 504 | 20240807 | 105600 | 1963150330 | 2685 | 2690 | 2695 | 2685 | 2896 |
| 505 | 20240807 | 105500 | 1955372520 | 2690 | 2685 | 2695 | 2685 | 1750 |
| 506 | 20240807 | 105400 | 1950664825 | 2690 | 2700 | 2700 | 2690 | 1319 |
| 507 | 20240807 | 105300 | 1947114715 | 2685 | 2695 | 2695 | 2685 | 3431 |
| 508 | 20240807 | 105200 | 1937885875 | 2695 | 2695 | 2695 | 2695 | 905 |
| 509 | 20240807 | 105100 | 1935446900 | 2700 | 2700 | 2700 | 2700 | 3128 |
| 510 | 20240807 | 105000 | 1927001300 | 2700 | 2690 | 2700 | 2690 | 645 |
| 511 | 20240807 | 104900 | 1925266040 | 2700 | 2690 | 2700 | 2685 | 13443 |
| 512 | 20240807 | 104800 | 1889113165 | 2690 | 2710 | 2710 | 2690 | 2689 |
| 513 | 20240807 | 104700 | 1881879405 | 2700 | 2680 | 2700 | 2680 | 445 |
| 514 | 20240807 | 104600 | 1880681680 | 2680 | 2695 | 2695 | 2680 | 8816 |
| 515 | 20240807 | 104500 | 1857020830 | 2695 | 2700 | 2700 | 2695 | 6145 |
| 516 | 20240807 | 104400 | 1840444900 | 2700 | 2705 | 2705 | 2700 | 1417 |
| 517 | 20240807 | 104300 | 1836616910 | 2705 | 2715 | 2715 | 2700 | 7061 |
| 518 | 20240807 | 104200 | 1817501725 | 2715 | 2720 | 2720 | 2715 | 1836 |
| 519 | 20240807 | 104100 | 1812515385 | 2720 | 2720 | 2720 | 2720 | 0 |
| 520 | 20240807 | 104000 | 1812515385 | 2720 | 2720 | 2720 | 2720 | 125 |
| 521 | 20240807 | 103900 | 1812175385 | 2715 | 2720 | 2720 | 2715 | 2684 |
| 522 | 20240807 | 103800 | 1804876340 | 2725 | 2725 | 2725 | 2725 | 3115 |
| 523 | 20240807 | 103700 | 1796387965 | 2730 | 2725 | 2730 | 2725 | 285 |
| 524 | 20240807 | 103600 | 1795611335 | 2725 | 2735 | 2735 | 2725 | 461 |
| 525 | 20240807 | 103500 | 1794352950 | 2730 | 2730 | 2735 | 2730 | 912 |
| 526 | 20240807 | 103400 | 1791862690 | 2730 | 2735 | 2740 | 2725 | 2136 |
| 527 | 20240807 | 103300 | 1786039570 | 2725 | 2730 | 2735 | 2725 | 215 |
| 528 | 20240807 | 103200 | 1785453680 | 2730 | 2725 | 2735 | 2725 | 316 |
| 529 | 20240807 | 103100 | 1784590995 | 2730 | 2725 | 2735 | 2720 | 3118 |
| 530 | 20240807 | 103000 | 1776090300 | 2720 | 2720 | 2730 | 2720 | 1371 |
| 531 | 20240807 | 102900 | 1772354940 | 2730 | 2720 | 2730 | 2720 | 504 |
| 532 | 20240807 | 102800 | 1770979050 | 2730 | 2715 | 2730 | 2715 | 894 |
| 533 | 20240807 | 102700 | 1768541885 | 2715 | 2715 | 2715 | 2715 | 1385 |
| 534 | 20240807 | 102600 | 1764781610 | 2715 | 2730 | 2730 | 2715 | 5753 |
| 535 | 20240807 | 102500 | 1749123760 | 2730 | 2735 | 2740 | 2730 | 4030 |
| 536 | 20240807 | 102400 | 1738121020 | 2735 | 2730 | 2740 | 2730 | 3031 |
| 537 | 20240807 | 102300 | 1729843885 | 2730 | 2740 | 2740 | 2730 | 5564 |
| 538 | 20240807 | 102200 | 1714625045 | 2740 | 2740 | 2740 | 2740 | 555 |
| 539 | 20240807 | 102100 | 1713104345 | 2745 | 2745 | 2745 | 2735 | 19302 |
| 540 | 20240807 | 102000 | 1660227315 | 2745 | 2750 | 2750 | 2745 | 886 |
| 541 | 20240807 | 101900 | 1657795205 | 2740 | 2755 | 2755 | 2740 | 2869 |
| 542 | 20240807 | 101800 | 1649934130 | 2745 | 2750 | 2750 | 2745 | 302 |
| 543 | 20240807 | 101700 | 1649104965 | 2750 | 2755 | 2755 | 2745 | 5668 |
| 544 | 20240807 | 101600 | 1633511020 | 2750 | 2755 | 2755 | 2750 | 1295 |
| 545 | 20240807 | 101500 | 1629949245 | 2755 | 2755 | 2760 | 2745 | 5630 |
| 546 | 20240807 | 101400 | 1614459315 | 2760 | 2760 | 2765 | 2755 | 10102 |
| 547 | 20240807 | 101300 | 1586560315 | 2755 | 2750 | 2760 | 2750 | 4416 |
| 548 | 20240807 | 101200 | 1574386870 | 2750 | 2745 | 2755 | 2745 | 4642 |
| 549 | 20240807 | 101100 | 1561611625 | 2745 | 2735 | 2745 | 2735 | 2426 |
| 550 | 20240807 | 101000 | 1554967595 | 2735 | 2745 | 2745 | 2735 | 1860 |
| 551 | 20240807 | 100900 | 1549869390 | 2745 | 2745 | 2750 | 2740 | 6602 |
| 552 | 20240807 | 100800 | 1531748150 | 2745 | 2735 | 2750 | 2735 | 8117 |
| 553 | 20240807 | 100700 | 1509456420 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 554 | 20240807 | 100600 | 1506721420 | 2735 | 2725 | 2735 | 2715 | 2669 |
| 555 | 20240807 | 100500 | 1499462035 | 2725 | 2740 | 2740 | 2725 | 3264 |
| 556 | 20240807 | 100400 | 1490558380 | 2740 | 2730 | 2740 | 2725 | 2888 |
| 557 | 20240807 | 100300 | 1482675075 | 2730 | 2730 | 2735 | 2725 | 3387 |
| 558 | 20240807 | 100200 | 1473427980 | 2730 | 2740 | 2740 | 2725 | 6058 |
| 559 | 20240807 | 100100 | 1456885755 | 2725 | 2710 | 2740 | 2710 | 4236 |
| 560 | 20240807 | 100000 | 1445323250 | 2715 | 2725 | 2725 | 2715 | 2041 |
| 561 | 20240807 | 095900 | 1439773600 | 2725 | 2725 | 2730 | 2720 | 3807 |
| 562 | 20240807 | 095800 | 1429403570 | 2725 | 2705 | 2725 | 2705 | 3997 |
| 563 | 20240807 | 095700 | 1418529220 | 2715 | 2700 | 2715 | 2700 | 6617 |
| 564 | 20240807 | 095600 | 1400651445 | 2700 | 2700 | 2700 | 2700 | 1432 |
| 565 | 20240807 | 095500 | 1396785045 | 2700 | 2700 | 2705 | 2690 | 5263 |
| 566 | 20240807 | 095400 | 1382561040 | 2705 | 2695 | 2720 | 2695 | 17625 |
| 567 | 20240807 | 095300 | 1334738930 | 2700 | 2685 | 2705 | 2685 | 6394 |
| 568 | 20240807 | 095200 | 1317503425 | 2690 | 2675 | 2690 | 2675 | 5088 |
| 569 | 20240807 | 095100 | 1303867120 | 2675 | 2675 | 2685 | 2670 | 23564 |
| 570 | 20240807 | 095000 | 1240826105 | 2685 | 2695 | 2695 | 2680 | 4429 |
| 571 | 20240807 | 094900 | 1228941615 | 2695 | 2685 | 2695 | 2685 | 2331 |
| 572 | 20240807 | 094800 | 1222666560 | 2695 | 2675 | 2695 | 2675 | 1071 |
| 573 | 20240807 | 094700 | 1219795610 | 2685 | 2680 | 2695 | 2670 | 15579 |
| 574 | 20240807 | 094600 | 1178069440 | 2680 | 2705 | 2705 | 2680 | 17277 |
| 575 | 20240807 | 094500 | 1131594320 | 2705 | 2715 | 2715 | 2705 | 691 |
| 576 | 20240807 | 094400 | 1129723230 | 2715 | 2715 | 2715 | 2715 | 2469 |
| 577 | 20240807 | 094300 | 1123019895 | 2715 | 2725 | 2740 | 2715 | 2646 |
| 578 | 20240807 | 094200 | 1115823825 | 2725 | 2710 | 2760 | 2710 | 14344 |
| 579 | 20240807 | 094100 | 1076409840 | 2710 | 2715 | 2715 | 2710 | 721 |
| 580 | 20240807 | 094000 | 1074455740 | 2715 | 2735 | 2735 | 2715 | 551 |
| 581 | 20240807 | 093900 | 1072957860 | 2735 | 2705 | 2735 | 2705 | 7039 |
| 582 | 20240807 | 093800 | 1053792170 | 2700 | 2700 | 2715 | 2675 | 16180 |
| 583 | 20240807 | 093700 | 1010261995 | 2700 | 2705 | 2705 | 2700 | 2634 |
| 584 | 20240807 | 093600 | 1003143910 | 2705 | 2715 | 2715 | 2705 | 4001 |
| 585 | 20240807 | 093500 | 992319055 | 2710 | 2720 | 2720 | 2710 | 1412 |
| 586 | 20240807 | 093400 | 988487915 | 2720 | 2710 | 2720 | 2710 | 722 |
| 587 | 20240807 | 093300 | 986527000 | 2710 | 2725 | 2725 | 2710 | 3033 |
| 588 | 20240807 | 093200 | 978298720 | 2725 | 2720 | 2735 | 2720 | 4105 |
| 589 | 20240807 | 093100 | 967106610 | 2720 | 2710 | 2725 | 2710 | 9181 |
| 590 | 20240807 | 093000 | 942135510 | 2710 | 2705 | 2710 | 2700 | 3046 |
| 591 | 20240807 | 092900 | 933895010 | 2700 | 2690 | 2700 | 2685 | 18488 |
| 592 | 20240807 | 092800 | 884240005 | 2690 | 2675 | 2690 | 2675 | 5953 |
| 593 | 20240807 | 092700 | 868292485 | 2675 | 2690 | 2695 | 2665 | 22586 |
| 594 | 20240807 | 092600 | 807789725 | 2690 | 2705 | 2705 | 2690 | 13266 |
| 595 | 20240807 | 092500 | 772011175 | 2705 | 2705 | 2705 | 2705 | 2146 |
| 596 | 20240807 | 092400 | 766206245 | 2705 | 2705 | 2710 | 2705 | 1376 |
| 597 | 20240807 | 092300 | 762484140 | 2705 | 2710 | 2710 | 2705 | 2336 |
| 598 | 20240807 | 092200 | 756165255 | 2705 | 2705 | 2710 | 2705 | 137 |
| 599 | 20240807 | 092100 | 755794170 | 2705 | 2710 | 2710 | 2705 | 3170 |
| 600 | 20240807 | 092000 | 747213720 | 2705 | 2705 | 2725 | 2705 | 1637 |
| 601 | 20240807 | 091900 | 742782415 | 2720 | 2705 | 2720 | 2700 | 4996 |
| 602 | 20240807 | 091800 | 729272755 | 2705 | 2710 | 2710 | 2705 | 4206 |
| 603 | 20240807 | 091700 | 717886255 | 2710 | 2705 | 2710 | 2705 | 1407 |
| 604 | 20240807 | 091600 | 714075290 | 2715 | 2705 | 2715 | 2700 | 1807 |
| 605 | 20240807 | 091500 | 709189975 | 2705 | 2715 | 2715 | 2705 | 4654 |
| 606 | 20240807 | 091400 | 696584215 | 2725 | 2715 | 2730 | 2710 | 958 |
| 607 | 20240807 | 091300 | 693978965 | 2710 | 2705 | 2715 | 2705 | 698 |
| 608 | 20240807 | 091200 | 692090035 | 2700 | 2715 | 2715 | 2700 | 1123 |
| 609 | 20240807 | 091100 | 689055295 | 2700 | 2725 | 2730 | 2700 | 11129 |
| 610 | 20240807 | 091000 | 658886475 | 2735 | 2730 | 2735 | 2725 | 3689 |
| 611 | 20240807 | 090900 | 648823305 | 2740 | 2745 | 2755 | 2730 | 18049 |
| 612 | 20240807 | 090800 | 599233055 | 2745 | 2735 | 2760 | 2735 | 5415 |
| 613 | 20240807 | 090700 | 584355535 | 2735 | 2705 | 2745 | 2705 | 10976 |
| 614 | 20240807 | 090600 | 554509975 | 2705 | 2700 | 2710 | 2695 | 5934 |
| 615 | 20240807 | 090500 | 538460780 | 2700 | 2670 | 2720 | 2670 | 13159 |
| 616 | 20240807 | 090400 | 503092435 | 2690 | 2735 | 2735 | 2660 | 50619 |
| 617 | 20240807 | 090300 | 366528125 | 2735 | 2750 | 2750 | 2730 | 13028 |
| 618 | 20240807 | 090200 | 330833530 | 2745 | 2760 | 2780 | 2745 | 19667 |
| 619 | 20240807 | 090100 | 276574780 | 2780 | 2705 | 2785 | 2705 | 37837 |
| 620 | 20240807 | 090000 | 172222720 | 2715 | 2725 | 2735 | 2700 | 55685 |