30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 3 | 20231113 | 191600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231113 | 191500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231113 | 191400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231113 | 191300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231113 | 191200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231113 | 191100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231113 | 191000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231113 | 190900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231113 | 190800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231113 | 190700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231113 | 190600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231113 | 190500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231113 | 190400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231113 | 190300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231113 | 190200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231113 | 190100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231113 | 190000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231113 | 185900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231113 | 185800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231113 | 185700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231113 | 185600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231113 | 185500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231113 | 185400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231113 | 185300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231113 | 185200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231113 | 185100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231113 | 185000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231113 | 184900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231113 | 184800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231113 | 184700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 33 | 20231113 | 184600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231113 | 184500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231113 | 184400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231113 | 184300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231113 | 184200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231113 | 184100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231113 | 184000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231113 | 183900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231113 | 183800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231113 | 183700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231113 | 183600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231113 | 183500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231113 | 183400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231113 | 183300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231113 | 183200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231113 | 183100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231113 | 183000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231113 | 182900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231113 | 182800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231113 | 182700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231113 | 182600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231113 | 182500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231113 | 182400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231113 | 182300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231113 | 182200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231113 | 182100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231113 | 182000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231113 | 181900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231113 | 181800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231113 | 181700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 63 | 20231113 | 181600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231113 | 181500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231113 | 181400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231113 | 181300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231113 | 181200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231113 | 181100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231113 | 181000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231113 | 180900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231113 | 180800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231113 | 180700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231113 | 180600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231113 | 180500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231113 | 180400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231113 | 180300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231113 | 180200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231113 | 180100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231113 | 180000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231113 | 175900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231113 | 175800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231113 | 175700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231113 | 175600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231113 | 175500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231113 | 175400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231113 | 175300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231113 | 175200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231113 | 175100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231113 | 175000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231113 | 174900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231113 | 174800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231113 | 174700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 93 | 20231113 | 174600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231113 | 174500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231113 | 174400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231113 | 174300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231113 | 174200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231113 | 174100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231113 | 174000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231113 | 173900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231113 | 173800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231113 | 173700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231113 | 173600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231113 | 173500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231113 | 173400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231113 | 173300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231113 | 173200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231113 | 173100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231113 | 173000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231113 | 172900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231113 | 172800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231113 | 172700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231113 | 172600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231113 | 172500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231113 | 172400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231113 | 172300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231113 | 172200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231113 | 172100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231113 | 172000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231113 | 171900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231113 | 171800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231113 | 171700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 123 | 20231113 | 171600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231113 | 171500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231113 | 171400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231113 | 171300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231113 | 171200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231113 | 171100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231113 | 171000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231113 | 170900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231113 | 170800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231113 | 170700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231113 | 170600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231113 | 170500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231113 | 170400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231113 | 170300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231113 | 170200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231113 | 170100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231113 | 170000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231113 | 165900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231113 | 165800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231113 | 165700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231113 | 165600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231113 | 165500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231113 | 165400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231113 | 165300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231113 | 165200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231113 | 165100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231113 | 165000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231113 | 164900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231113 | 164800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231113 | 164700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 153 | 20231113 | 164600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231113 | 164500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231113 | 164400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231113 | 164300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231113 | 164200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231113 | 164100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231113 | 164000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231113 | 163900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231113 | 163800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231113 | 163700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231113 | 163600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231113 | 163500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231113 | 163400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231113 | 163300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231113 | 163200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231113 | 163100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231113 | 163000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231113 | 162900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231113 | 162800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231113 | 162700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231113 | 162600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231113 | 162500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231113 | 162400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231113 | 162300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231113 | 162200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231113 | 162100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231113 | 162000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231113 | 161900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231113 | 161800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231113 | 161700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 183 | 20231113 | 161600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231113 | 161500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231113 | 161400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231113 | 161300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231113 | 161200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231113 | 161100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231113 | 161000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231113 | 160900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231113 | 160800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231113 | 160700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231113 | 160600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231113 | 160500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231113 | 160400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231113 | 160300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231113 | 160200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231113 | 160100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231113 | 160000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231113 | 155900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231113 | 155800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231113 | 155700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20231113 | 155600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20231113 | 155500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20231113 | 155400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20231113 | 155300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20231113 | 155200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20231113 | 155100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20231113 | 155000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20231113 | 154900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20231113 | 154800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20231113 | 154700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 213 | 20231113 | 154600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20231113 | 154500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231113 | 154400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231113 | 154300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231113 | 154200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231113 | 154100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231113 | 154000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231113 | 153900 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20231113 | 153800 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20231113 | 153700 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20231113 | 153600 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20231113 | 153500 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20231113 | 153400 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20231113 | 153300 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20231113 | 153200 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20231113 | 153100 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20231113 | 153000 | 1210234250 | 7230 | 7230 | 7230 | 7230 | 2121 |
| 230 | 20231113 | 152900 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20231113 | 152800 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20231113 | 152700 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20231113 | 152600 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20231113 | 152500 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20231113 | 152400 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20231113 | 152300 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20231113 | 152200 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20231113 | 152100 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20231113 | 152000 | 1194899420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20231113 | 151900 | 1194899420 | 7230 | 7250 | 7250 | 7230 | 120 |
| 241 | 20231113 | 151800 | 1194029440 | 7250 | 7240 | 7250 | 7230 | 872 |
| 242 | 20231113 | 151700 | 1187714150 | 7240 | 7240 | 7240 | 7230 | 156 |
| 243 | 20231113 | 151600 | 1186584720 | 7240 | 7250 | 7250 | 7240 | 479 |
| 244 | 20231113 | 151500 | 1183116590 | 7250 | 7250 | 7250 | 7250 | 5 |
| 245 | 20231113 | 151400 | 1183080340 | 7240 | 7240 | 7240 | 7240 | 57 |
| 246 | 20231113 | 151300 | 1182667660 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20231113 | 151200 | 1182667660 | 7230 | 7240 | 7240 | 7230 | 3329 |
| 248 | 20231113 | 151100 | 1158585600 | 7240 | 7240 | 7240 | 7240 | 29 |
| 249 | 20231113 | 151000 | 1158375640 | 7240 | 7240 | 7240 | 7240 | 2490 |
| 250 | 20231113 | 150900 | 1140348040 | 7250 | 7250 | 7250 | 7240 | 783 |
| 251 | 20231113 | 150800 | 1134675300 | 7240 | 7240 | 7250 | 7240 | 152 |
| 252 | 20231113 | 150700 | 1133573970 | 7250 | 7250 | 7250 | 7250 | 41 |
| 253 | 20231113 | 150600 | 1133276720 | 7250 | 7250 | 7250 | 7250 | 659 |
| 254 | 20231113 | 150500 | 1128498970 | 7240 | 7260 | 7260 | 7240 | 10 |
| 255 | 20231113 | 150400 | 1128426430 | 7240 | 7250 | 7250 | 7240 | 5 |
| 256 | 20231113 | 150300 | 1128390220 | 7250 | 7240 | 7250 | 7240 | 2 |
| 257 | 20231113 | 150200 | 1128375730 | 7240 | 7250 | 7250 | 7240 | 4 |
| 258 | 20231113 | 150100 | 1128346740 | 7250 | 7250 | 7250 | 7240 | 113 |
| 259 | 20231113 | 150000 | 1127528350 | 7240 | 7240 | 7240 | 7240 | 187 |
| 260 | 20231113 | 145900 | 1126174470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20231113 | 145800 | 1126174470 | 7240 | 7240 | 7240 | 7240 | 190 |
| 262 | 20231113 | 145700 | 1124798870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20231113 | 145600 | 1124798870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20231113 | 145500 | 1124798870 | 7250 | 7250 | 7260 | 7250 | 2324 |
| 265 | 20231113 | 145400 | 1107947870 | 7260 | 7260 | 7260 | 7260 | 1 |
| 266 | 20231113 | 145300 | 1107940610 | 7260 | 7250 | 7260 | 7250 | 36 |
| 267 | 20231113 | 145200 | 1107679310 | 7250 | 7250 | 7250 | 7250 | 6 |
| 268 | 20231113 | 145100 | 1107635810 | 7260 | 7250 | 7260 | 7250 | 26 |
| 269 | 20231113 | 145000 | 1107447110 | 7260 | 7260 | 7260 | 7260 | 30 |
| 270 | 20231113 | 144900 | 1107229310 | 7250 | 7250 | 7250 | 7250 | 53 |
| 271 | 20231113 | 144800 | 1106845060 | 7250 | 7250 | 7250 | 7250 | 12 |
| 272 | 20231113 | 144700 | 1106758060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20231113 | 144600 | 1106758060 | 7250 | 7260 | 7260 | 7250 | 32 |
| 274 | 20231113 | 144500 | 1106525860 | 7260 | 7260 | 7260 | 7260 | 27 |
| 275 | 20231113 | 144400 | 1106329840 | 7250 | 7250 | 7250 | 7250 | 6 |
| 276 | 20231113 | 144300 | 1106286340 | 7260 | 7260 | 7260 | 7260 | 258 |
| 277 | 20231113 | 144200 | 1104413260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20231113 | 144100 | 1104413260 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20231113 | 144000 | 1104413260 | 7260 | 7260 | 7260 | 7260 | 139 |
| 280 | 20231113 | 143900 | 1103404120 | 7250 | 7250 | 7250 | 7250 | 202 |
| 281 | 20231113 | 143800 | 1101939620 | 7250 | 7260 | 7260 | 7250 | 57 |
| 282 | 20231113 | 143700 | 1101526360 | 7260 | 7260 | 7260 | 7260 | 494 |
| 283 | 20231113 | 143600 | 1097939920 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20231113 | 143500 | 1097939920 | 7280 | 7280 | 7290 | 7270 | 241 |
| 285 | 20231113 | 143400 | 1096185560 | 7260 | 7260 | 7260 | 7260 | 12 |
| 286 | 20231113 | 143300 | 1096098440 | 7260 | 7260 | 7260 | 7260 | 6 |
| 287 | 20231113 | 143200 | 1096054880 | 7260 | 7260 | 7260 | 7260 | 6 |
| 288 | 20231113 | 143100 | 1096011320 | 7260 | 7270 | 7270 | 7260 | 22 |
| 289 | 20231113 | 143000 | 1095851440 | 7270 | 7270 | 7270 | 7270 | 12 |
| 290 | 20231113 | 142900 | 1095764200 | 7270 | 7270 | 7270 | 7270 | 6 |
| 291 | 20231113 | 142800 | 1095720580 | 7280 | 7280 | 7280 | 7280 | 62 |
| 292 | 20231113 | 142700 | 1095269220 | 7290 | 7290 | 7310 | 7290 | 409 |
| 293 | 20231113 | 142600 | 1092282090 | 7280 | 7280 | 7290 | 7280 | 20 |
| 294 | 20231113 | 142500 | 1092136420 | 7290 | 7280 | 7290 | 7280 | 10 |
| 295 | 20231113 | 142400 | 1092063590 | 7290 | 7270 | 7290 | 7270 | 20 |
| 296 | 20231113 | 142300 | 1091917910 | 7280 | 7270 | 7280 | 7270 | 26 |
| 297 | 20231113 | 142200 | 1091728690 | 7270 | 7270 | 7270 | 7270 | 6 |
| 298 | 20231113 | 142100 | 1091685070 | 7270 | 7260 | 7270 | 7260 | 664 |
| 299 | 20231113 | 142000 | 1086857850 | 7260 | 7260 | 7260 | 7260 | 6 |
| 300 | 20231113 | 141900 | 1086814290 | 7260 | 7270 | 7270 | 7260 | 8 |
| 301 | 20231113 | 141800 | 1086756190 | 7260 | 7260 | 7260 | 7260 | 56 |
| 302 | 20231113 | 141700 | 1086349630 | 7250 | 7260 | 7260 | 7250 | 9 |
| 303 | 20231113 | 141600 | 1086284350 | 7270 | 7260 | 7270 | 7260 | 128 |
| 304 | 20231113 | 141500 | 1085354870 | 7250 | 7250 | 7250 | 7250 | 11 |
| 305 | 20231113 | 141400 | 1085275120 | 7250 | 7250 | 7250 | 7240 | 176 |
| 306 | 20231113 | 141300 | 1083999180 | 7250 | 7260 | 7260 | 7250 | 17 |
| 307 | 20231113 | 141200 | 1083875880 | 7250 | 7250 | 7250 | 7250 | 12 |
| 308 | 20231113 | 141100 | 1083788880 | 7260 | 7250 | 7260 | 7250 | 66 |
| 309 | 20231113 | 141000 | 1083310180 | 7240 | 7250 | 7250 | 7240 | 872 |
| 310 | 20231113 | 140900 | 1076989100 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20231113 | 140800 | 1076989100 | 7250 | 7250 | 7250 | 7250 | 47 |
| 312 | 20231113 | 140700 | 1076648350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20231113 | 140600 | 1076648350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20231113 | 140500 | 1076648350 | 7250 | 7260 | 7260 | 7250 | 86 |
| 315 | 20231113 | 140400 | 1076024150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20231113 | 140300 | 1076024150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 317 | 20231113 | 140200 | 1076024150 | 7250 | 7250 | 7250 | 7250 | 61 |
| 318 | 20231113 | 140100 | 1075581900 | 7250 | 7250 | 7250 | 7250 | 117 |
| 319 | 20231113 | 140000 | 1074733650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 320 | 20231113 | 135900 | 1074733650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20231113 | 135800 | 1074733650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20231113 | 135700 | 1074733650 | 7250 | 7260 | 7260 | 7250 | 941 |
| 323 | 20231113 | 135600 | 1067902520 | 7260 | 7270 | 7270 | 7260 | 107 |
| 324 | 20231113 | 135500 | 1067124850 | 7270 | 7270 | 7270 | 7270 | 39 |
| 325 | 20231113 | 135400 | 1066841320 | 7260 | 7270 | 7270 | 7260 | 120 |
| 326 | 20231113 | 135300 | 1065969160 | 7270 | 7270 | 7270 | 7270 | 5 |
| 327 | 20231113 | 135200 | 1065932810 | 7270 | 7270 | 7270 | 7270 | 36 |
| 328 | 20231113 | 135100 | 1065671090 | 7260 | 7270 | 7270 | 7260 | 109 |
| 329 | 20231113 | 135000 | 1064878750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 330 | 20231113 | 134900 | 1064878750 | 7260 | 7270 | 7270 | 7260 | 11 |
| 331 | 20231113 | 134800 | 1064798880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 332 | 20231113 | 134700 | 1064798880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 333 | 20231113 | 134600 | 1064798880 | 7270 | 7270 | 7270 | 7270 | 5 |
| 334 | 20231113 | 134500 | 1064762530 | 7270 | 7270 | 7270 | 7270 | 1 |
| 335 | 20231113 | 134400 | 1064755260 | 7250 | 7250 | 7250 | 7250 | 0 |
| 336 | 20231113 | 134300 | 1064755260 | 7250 | 7250 | 7250 | 7250 | 30 |
| 337 | 20231113 | 134200 | 1064537760 | 7250 | 7250 | 7250 | 7250 | 20 |
| 338 | 20231113 | 134100 | 1064392760 | 7250 | 7250 | 7250 | 7250 | 119 |
| 339 | 20231113 | 134000 | 1063530010 | 7250 | 7250 | 7250 | 7250 | 146 |
| 340 | 20231113 | 133900 | 1062471510 | 7250 | 7250 | 7250 | 7250 | 0 |
| 341 | 20231113 | 133800 | 1062471510 | 7250 | 7250 | 7250 | 7250 | 141 |
| 342 | 20231113 | 133700 | 1061449260 | 7250 | 7260 | 7270 | 7250 | 485 |
| 343 | 20231113 | 133600 | 1057928050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 344 | 20231113 | 133500 | 1057928050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 345 | 20231113 | 133400 | 1057928050 | 7270 | 7270 | 7270 | 7270 | 27 |
| 346 | 20231113 | 133300 | 1057731760 | 7270 | 7280 | 7280 | 7270 | 128 |
| 347 | 20231113 | 133200 | 1056800170 | 7290 | 7280 | 7290 | 7280 | 37 |
| 348 | 20231113 | 133100 | 1056530760 | 7260 | 7270 | 7270 | 7260 | 59 |
| 349 | 20231113 | 133000 | 1056101950 | 7270 | 7270 | 7270 | 7270 | 33 |
| 350 | 20231113 | 132900 | 1055862040 | 7270 | 7270 | 7270 | 7270 | 11 |
| 351 | 20231113 | 132800 | 1055782070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 352 | 20231113 | 132700 | 1055782070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20231113 | 132600 | 1055782070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20231113 | 132500 | 1055782070 | 7260 | 7260 | 7260 | 7260 | 11 |
| 355 | 20231113 | 132400 | 1055702210 | 7260 | 7250 | 7260 | 7250 | 35 |
| 356 | 20231113 | 132300 | 1055448260 | 7250 | 7250 | 7260 | 7250 | 51 |
| 357 | 20231113 | 132200 | 1055078390 | 7250 | 7250 | 7250 | 7250 | 25 |
| 358 | 20231113 | 132100 | 1054897140 | 7250 | 7250 | 7250 | 7250 | 24 |
| 359 | 20231113 | 132000 | 1054723140 | 7250 | 7270 | 7270 | 7250 | 99 |
| 360 | 20231113 | 131900 | 1054005250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 361 | 20231113 | 131800 | 1054005250 | 7270 | 7250 | 7270 | 7250 | 62 |
| 362 | 20231113 | 131700 | 1053554990 | 7250 | 7260 | 7260 | 7250 | 124 |
| 363 | 20231113 | 131600 | 1052654990 | 7250 | 7240 | 7250 | 7240 | 350 |
| 364 | 20231113 | 131500 | 1050117730 | 7230 | 7240 | 7240 | 7230 | 66 |
| 365 | 20231113 | 131400 | 1049640090 | 7240 | 7230 | 7240 | 7230 | 47 |
| 366 | 20231113 | 131300 | 1049300140 | 7230 | 7230 | 7240 | 7230 | 457 |
| 367 | 20231113 | 131200 | 1045995930 | 7240 | 7230 | 7240 | 7230 | 609 |
| 368 | 20231113 | 131100 | 1041587100 | 7230 | 7230 | 7240 | 7220 | 80 |
| 369 | 20231113 | 131000 | 1041008940 | 7220 | 7220 | 7220 | 7220 | 48 |
| 370 | 20231113 | 130900 | 1040662380 | 7240 | 7240 | 7240 | 7240 | 10 |
| 371 | 20231113 | 130800 | 1040589980 | 7240 | 7240 | 7240 | 7230 | 141 |
| 372 | 20231113 | 130700 | 1039569700 | 7230 | 7240 | 7240 | 7230 | 355 |
| 373 | 20231113 | 130600 | 1037003010 | 7230 | 7230 | 7240 | 7230 | 58 |
| 374 | 20231113 | 130500 | 1036583650 | 7230 | 7230 | 7230 | 7230 | 1650 |
| 375 | 20231113 | 130400 | 1024654150 | 7240 | 7240 | 7240 | 7240 | 1 |
| 376 | 20231113 | 130300 | 1024646910 | 7230 | 7230 | 7230 | 7230 | 15 |
| 377 | 20231113 | 130200 | 1024538460 | 7240 | 7240 | 7260 | 7240 | 555 |
| 378 | 20231113 | 130100 | 1020517950 | 7230 | 7230 | 7230 | 7230 | 24 |
| 379 | 20231113 | 130000 | 1020344430 | 7230 | 7230 | 7230 | 7220 | 1064 |
| 380 | 20231113 | 125900 | 1012652190 | 7220 | 7220 | 7220 | 7220 | 0 |
| 381 | 20231113 | 125800 | 1012652190 | 7220 | 7240 | 7240 | 7220 | 2225 |
| 382 | 20231113 | 125700 | 996557520 | 7250 | 7250 | 7260 | 7250 | 333 |
| 383 | 20231113 | 125600 | 994142490 | 7250 | 7250 | 7250 | 7250 | 215 |
| 384 | 20231113 | 125500 | 992583740 | 7240 | 7250 | 7250 | 7240 | 456 |
| 385 | 20231113 | 125400 | 989281890 | 7250 | 7250 | 7250 | 7250 | 0 |
| 386 | 20231113 | 125300 | 989281890 | 7250 | 7250 | 7250 | 7250 | 6 |
| 387 | 20231113 | 125200 | 989238390 | 7250 | 7250 | 7250 | 7250 | 500 |
| 388 | 20231113 | 125100 | 985613390 | 7250 | 7250 | 7250 | 7250 | 23 |
| 389 | 20231113 | 125000 | 985446640 | 7250 | 7260 | 7260 | 7250 | 14 |
| 390 | 20231113 | 124900 | 985345120 | 7260 | 7250 | 7260 | 7250 | 530 |
| 391 | 20231113 | 124800 | 981502590 | 7250 | 7260 | 7260 | 7250 | 273 |
| 392 | 20231113 | 124700 | 979522560 | 7260 | 7250 | 7260 | 7250 | 250 |
| 393 | 20231113 | 124600 | 977709180 | 7240 | 7240 | 7240 | 7240 | 185 |
| 394 | 20231113 | 124500 | 976369780 | 7240 | 7240 | 7240 | 7240 | 14 |
| 395 | 20231113 | 124400 | 976268420 | 7240 | 7240 | 7240 | 7240 | 1 |
| 396 | 20231113 | 124300 | 976261180 | 7250 | 7250 | 7250 | 7250 | 100 |
| 397 | 20231113 | 124200 | 975536180 | 7250 | 7240 | 7250 | 7240 | 37 |
| 398 | 20231113 | 124100 | 975268270 | 7250 | 7250 | 7250 | 7240 | 668 |
| 399 | 20231113 | 124000 | 970430680 | 7250 | 7250 | 7260 | 7240 | 404 |
| 400 | 20231113 | 123900 | 967501870 | 7250 | 7260 | 7260 | 7250 | 27 |
| 401 | 20231113 | 123800 | 967306080 | 7260 | 7260 | 7260 | 7260 | 31 |
| 402 | 20231113 | 123700 | 967081020 | 7260 | 7260 | 7260 | 7260 | 2 |
| 403 | 20231113 | 123600 | 967066500 | 7250 | 7260 | 7260 | 7250 | 309 |
| 404 | 20231113 | 123500 | 964826240 | 7250 | 7250 | 7250 | 7250 | 66 |
| 405 | 20231113 | 123400 | 964347740 | 7250 | 7250 | 7250 | 7250 | 317 |
| 406 | 20231113 | 123300 | 962049490 | 7240 | 7260 | 7260 | 7240 | 201 |
| 407 | 20231113 | 123200 | 960594210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 408 | 20231113 | 123100 | 960594210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 409 | 20231113 | 123000 | 960594210 | 7260 | 7270 | 7280 | 7260 | 423 |
| 410 | 20231113 | 122900 | 957522510 | 7280 | 7240 | 7380 | 7240 | 1379 |
| 411 | 20231113 | 122800 | 947449070 | 7250 | 7240 | 7250 | 7240 | 103 |
| 412 | 20231113 | 122700 | 946702470 | 7240 | 7230 | 7240 | 7230 | 184 |
| 413 | 20231113 | 122600 | 945370720 | 7230 | 7230 | 7230 | 7230 | 524 |
| 414 | 20231113 | 122500 | 941582200 | 7240 | 7230 | 7240 | 7230 | 25 |
| 415 | 20231113 | 122400 | 941401350 | 7230 | 7220 | 7230 | 7220 | 128 |
| 416 | 20231113 | 122300 | 940476040 | 7220 | 7230 | 7230 | 7220 | 68 |
| 417 | 20231113 | 122200 | 939984990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 418 | 20231113 | 122100 | 939984990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20231113 | 122000 | 939984990 | 7230 | 7230 | 7230 | 7230 | 33 |
| 420 | 20231113 | 121900 | 939746400 | 7230 | 7240 | 7240 | 7230 | 53 |
| 421 | 20231113 | 121800 | 939363110 | 7250 | 7210 | 7250 | 7210 | 90 |
| 422 | 20231113 | 121700 | 938713010 | 7210 | 7210 | 7210 | 7210 | 57 |
| 423 | 20231113 | 121600 | 938302040 | 7210 | 7220 | 7220 | 7210 | 586 |
| 424 | 20231113 | 121500 | 934076280 | 7210 | 7210 | 7210 | 7210 | 39 |
| 425 | 20231113 | 121400 | 933795090 | 7210 | 7220 | 7220 | 7210 | 41 |
| 426 | 20231113 | 121300 | 933499380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 427 | 20231113 | 121200 | 933499380 | 7240 | 7240 | 7240 | 7220 | 102 |
| 428 | 20231113 | 121100 | 932761280 | 7220 | 7230 | 7230 | 7220 | 139 |
| 429 | 20231113 | 121000 | 931756500 | 7230 | 7210 | 7230 | 7200 | 321 |
| 430 | 20231113 | 120900 | 929442200 | 7210 | 7210 | 7210 | 7200 | 2155 |
| 431 | 20231113 | 120800 | 913905910 | 7210 | 7210 | 7220 | 7210 | 52 |
| 432 | 20231113 | 120700 | 913530890 | 7210 | 7210 | 7210 | 7210 | 540 |
| 433 | 20231113 | 120600 | 909637490 | 7210 | 7230 | 7230 | 7210 | 110 |
| 434 | 20231113 | 120500 | 908843640 | 7230 | 7220 | 7230 | 7220 | 373 |
| 435 | 20231113 | 120400 | 906150450 | 7220 | 7220 | 7220 | 7220 | 203 |
| 436 | 20231113 | 120300 | 904684790 | 7220 | 7230 | 7230 | 7220 | 635 |
| 437 | 20231113 | 120200 | 900098930 | 7230 | 7220 | 7240 | 7220 | 147 |
| 438 | 20231113 | 120100 | 899035230 | 7240 | 7230 | 7240 | 7230 | 824 |
| 439 | 20231113 | 120000 | 893077690 | 7230 | 7240 | 7240 | 7230 | 1367 |
| 440 | 20231113 | 115900 | 883194260 | 7240 | 7250 | 7250 | 7240 | 2932 |
| 441 | 20231113 | 115800 | 861937790 | 7250 | 7250 | 7260 | 7250 | 423 |
| 442 | 20231113 | 115700 | 858869120 | 7250 | 7250 | 7250 | 7250 | 1161 |
| 443 | 20231113 | 115600 | 850451870 | 7250 | 7260 | 7260 | 7250 | 4201 |
| 444 | 20231113 | 115500 | 819974880 | 7260 | 7260 | 7260 | 7260 | 49 |
| 445 | 20231113 | 115400 | 819619140 | 7270 | 7270 | 7270 | 7270 | 73 |
| 446 | 20231113 | 115300 | 819088430 | 7270 | 7280 | 7280 | 7260 | 5325 |
| 447 | 20231113 | 115200 | 780391140 | 7280 | 7300 | 7300 | 7280 | 6015 |
| 448 | 20231113 | 115100 | 736566790 | 7300 | 7300 | 7300 | 7300 | 34 |
| 449 | 20231113 | 115000 | 736318590 | 7300 | 7300 | 7300 | 7300 | 43 |
| 450 | 20231113 | 114900 | 736004690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 451 | 20231113 | 114800 | 736004690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 452 | 20231113 | 114700 | 736004690 | 7300 | 7300 | 7300 | 7300 | 0 |
| 453 | 20231113 | 114600 | 736004690 | 7300 | 7300 | 7300 | 7300 | 5 |
| 454 | 20231113 | 114500 | 735968190 | 7300 | 7300 | 7300 | 7300 | 2 |
| 455 | 20231113 | 114400 | 735953590 | 7300 | 7300 | 7300 | 7300 | 461 |
| 456 | 20231113 | 114300 | 732588290 | 7300 | 7310 | 7310 | 7300 | 1139 |
| 457 | 20231113 | 114200 | 724273460 | 7310 | 7300 | 7310 | 7300 | 68 |
| 458 | 20231113 | 114100 | 723776860 | 7300 | 7300 | 7300 | 7300 | 2891 |
| 459 | 20231113 | 114000 | 702672560 | 7300 | 7300 | 7300 | 7300 | 70 |
| 460 | 20231113 | 113900 | 702161560 | 7300 | 7300 | 7300 | 7300 | 0 |
| 461 | 20231113 | 113800 | 702161560 | 7300 | 7310 | 7310 | 7300 | 1558 |
| 462 | 20231113 | 113700 | 690773320 | 7320 | 7320 | 7320 | 7320 | 106 |
| 463 | 20231113 | 113600 | 689997400 | 7320 | 7320 | 7320 | 7320 | 29 |
| 464 | 20231113 | 113500 | 689785120 | 7330 | 7330 | 7330 | 7330 | 37 |
| 465 | 20231113 | 113400 | 689513910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 466 | 20231113 | 113300 | 689513910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 467 | 20231113 | 113200 | 689513910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 468 | 20231113 | 113100 | 689513910 | 7330 | 7330 | 7330 | 7330 | 4 |
| 469 | 20231113 | 113000 | 689484590 | 7330 | 7330 | 7330 | 7330 | 41 |
| 470 | 20231113 | 112900 | 689184060 | 7310 | 7310 | 7310 | 7310 | 23 |
| 471 | 20231113 | 112800 | 689015930 | 7320 | 7320 | 7320 | 7320 | 400 |
| 472 | 20231113 | 112700 | 686087930 | 7320 | 7310 | 7320 | 7310 | 214 |
| 473 | 20231113 | 112600 | 684521510 | 7310 | 7330 | 7330 | 7310 | 657 |
| 474 | 20231113 | 112500 | 679712960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 475 | 20231113 | 112400 | 679712960 | 7320 | 7320 | 7320 | 7320 | 723 |
| 476 | 20231113 | 112300 | 674420600 | 7320 | 7320 | 7340 | 7320 | 324 |
| 477 | 20231113 | 112200 | 672047300 | 7320 | 7320 | 7320 | 7320 | 5 |
| 478 | 20231113 | 112100 | 672010700 | 7320 | 7330 | 7340 | 7320 | 1792 |
| 479 | 20231113 | 112000 | 658876590 | 7330 | 7330 | 7330 | 7330 | 30 |
| 480 | 20231113 | 111900 | 658656690 | 7320 | 7330 | 7330 | 7320 | 599 |
| 481 | 20231113 | 111800 | 654266510 | 7330 | 7330 | 7330 | 7330 | 50 |
| 482 | 20231113 | 111700 | 653900010 | 7330 | 7330 | 7330 | 7320 | 546 |
| 483 | 20231113 | 111600 | 649898640 | 7330 | 7340 | 7350 | 7330 | 76 |
| 484 | 20231113 | 111500 | 649340890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 485 | 20231113 | 111400 | 649340890 | 7350 | 7350 | 7350 | 7350 | 36 |
| 486 | 20231113 | 111300 | 649076290 | 7330 | 7340 | 7340 | 7330 | 66 |
| 487 | 20231113 | 111200 | 648591990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 488 | 20231113 | 111100 | 648591990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 489 | 20231113 | 111000 | 648591990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 490 | 20231113 | 110900 | 648591990 | 7330 | 7330 | 7330 | 7330 | 606 |
| 491 | 20231113 | 110800 | 644150010 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20231113 | 110700 | 644150010 | 7330 | 7340 | 7340 | 7330 | 109 |
| 493 | 20231113 | 110600 | 643350240 | 7340 | 7330 | 7340 | 7330 | 162 |
| 494 | 20231113 | 110500 | 642162560 | 7330 | 7340 | 7340 | 7330 | 473 |
| 495 | 20231113 | 110400 | 638695220 | 7330 | 7350 | 7360 | 7330 | 1441 |
| 496 | 20231113 | 110300 | 628115600 | 7350 | 7350 | 7350 | 7350 | 4 |
| 497 | 20231113 | 110200 | 628086200 | 7340 | 7350 | 7370 | 7340 | 180 |
| 498 | 20231113 | 110100 | 626761970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 499 | 20231113 | 110000 | 626761970 | 7350 | 7370 | 7370 | 7350 | 228 |
| 500 | 20231113 | 105900 | 625083160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 501 | 20231113 | 105800 | 625083160 | 7390 | 7390 | 7390 | 7370 | 290 |
| 502 | 20231113 | 105700 | 622941260 | 7390 | 7380 | 7390 | 7370 | 562 |
| 503 | 20231113 | 105600 | 618791950 | 7370 | 7380 | 7380 | 7360 | 659 |
| 504 | 20231113 | 105500 | 613933590 | 7380 | 7380 | 7380 | 7380 | 605 |
| 505 | 20231113 | 105400 | 609468690 | 7370 | 7370 | 7370 | 7370 | 352 |
| 506 | 20231113 | 105300 | 606874450 | 7350 | 7350 | 7370 | 7350 | 395 |
| 507 | 20231113 | 105200 | 603967040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 508 | 20231113 | 105100 | 603967040 | 7340 | 7360 | 7360 | 7340 | 152 |
| 509 | 20231113 | 105000 | 602849260 | 7360 | 7360 | 7360 | 7340 | 248 |
| 510 | 20231113 | 104900 | 601024680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 511 | 20231113 | 104800 | 601024680 | 7360 | 7360 | 7360 | 7360 | 46 |
| 512 | 20231113 | 104700 | 600686120 | 7360 | 7340 | 7360 | 7340 | 31 |
| 513 | 20231113 | 104600 | 600458560 | 7340 | 7340 | 7340 | 7340 | 11 |
| 514 | 20231113 | 104500 | 600377820 | 7340 | 7340 | 7340 | 7330 | 96 |
| 515 | 20231113 | 104400 | 599673540 | 7340 | 7340 | 7340 | 7340 | 116 |
| 516 | 20231113 | 104300 | 598822100 | 7340 | 7340 | 7340 | 7340 | 10 |
| 517 | 20231113 | 104200 | 598748700 | 7340 | 7330 | 7340 | 7330 | 52 |
| 518 | 20231113 | 104100 | 598367530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 519 | 20231113 | 104000 | 598367530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 520 | 20231113 | 103900 | 598367530 | 7330 | 7340 | 7340 | 7330 | 548 |
| 521 | 20231113 | 103800 | 594345960 | 7350 | 7360 | 7360 | 7350 | 1201 |
| 522 | 20231113 | 103700 | 585508230 | 7370 | 7370 | 7370 | 7370 | 50 |
| 523 | 20231113 | 103600 | 585139730 | 7370 | 7370 | 7370 | 7370 | 11 |
| 524 | 20231113 | 103500 | 585058660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 525 | 20231113 | 103400 | 585058660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 526 | 20231113 | 103300 | 585058660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 527 | 20231113 | 103200 | 585058660 | 7380 | 7380 | 7380 | 7380 | 38 |
| 528 | 20231113 | 103100 | 584778220 | 7380 | 7360 | 7380 | 7350 | 1458 |
| 529 | 20231113 | 103000 | 574047720 | 7340 | 7340 | 7340 | 7340 | 53 |
| 530 | 20231113 | 102900 | 573658700 | 7340 | 7350 | 7350 | 7340 | 898 |
| 531 | 20231113 | 102800 | 567067330 | 7350 | 7350 | 7350 | 7350 | 1 |
| 532 | 20231113 | 102700 | 567059980 | 7350 | 7350 | 7350 | 7350 | 5 |
| 533 | 20231113 | 102600 | 567023230 | 7350 | 7350 | 7350 | 7350 | 1 |
| 534 | 20231113 | 102500 | 567015880 | 7350 | 7350 | 7350 | 7340 | 385 |
| 535 | 20231113 | 102400 | 564186640 | 7350 | 7350 | 7350 | 7350 | 36 |
| 536 | 20231113 | 102300 | 563922040 | 7350 | 7350 | 7360 | 7350 | 359 |
| 537 | 20231113 | 102200 | 561283380 | 7350 | 7370 | 7370 | 7350 | 160 |
| 538 | 20231113 | 102100 | 560105970 | 7370 | 7370 | 7370 | 7370 | 47 |
| 539 | 20231113 | 102000 | 559759580 | 7370 | 7370 | 7370 | 7370 | 80 |
| 540 | 20231113 | 101900 | 559169980 | 7370 | 7380 | 7380 | 7370 | 337 |
| 541 | 20231113 | 101800 | 556686030 | 7380 | 7400 | 7400 | 7380 | 36 |
| 542 | 20231113 | 101700 | 556420330 | 7390 | 7370 | 7390 | 7370 | 971 |
| 543 | 20231113 | 101600 | 549255960 | 7360 | 7380 | 7380 | 7360 | 80 |
| 544 | 20231113 | 101500 | 548666200 | 7360 | 7370 | 7370 | 7360 | 1427 |
| 545 | 20231113 | 101400 | 538161610 | 7370 | 7390 | 7390 | 7370 | 159 |
| 546 | 20231113 | 101300 | 536988380 | 7380 | 7370 | 7380 | 7360 | 198 |
| 547 | 20231113 | 101200 | 535529640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 548 | 20231113 | 101100 | 535529640 | 7370 | 7370 | 7370 | 7370 | 83 |
| 549 | 20231113 | 101000 | 534917930 | 7370 | 7360 | 7370 | 7360 | 79 |
| 550 | 20231113 | 100900 | 534336070 | 7360 | 7370 | 7370 | 7360 | 236 |
| 551 | 20231113 | 100800 | 532597110 | 7370 | 7380 | 7380 | 7370 | 51 |
| 552 | 20231113 | 100700 | 532221230 | 7390 | 7370 | 7390 | 7370 | 358 |
| 553 | 20231113 | 100600 | 529580130 | 7380 | 7380 | 7390 | 7380 | 154 |
| 554 | 20231113 | 100500 | 528443600 | 7400 | 7410 | 7430 | 7380 | 3844 |
| 555 | 20231113 | 100400 | 499988830 | 7410 | 7410 | 7410 | 7410 | 100 |
| 556 | 20231113 | 100300 | 499247830 | 7410 | 7420 | 7420 | 7410 | 29 |
| 557 | 20231113 | 100200 | 499032930 | 7420 | 7400 | 7430 | 7400 | 139 |
| 558 | 20231113 | 100100 | 498003270 | 7400 | 7400 | 7400 | 7400 | 73 |
| 559 | 20231113 | 100000 | 497463070 | 7410 | 7420 | 7420 | 7400 | 746 |
| 560 | 20231113 | 095900 | 491930340 | 7410 | 7410 | 7420 | 7410 | 586 |
| 561 | 20231113 | 095800 | 487583080 | 7410 | 7410 | 7410 | 7410 | 68 |
| 562 | 20231113 | 095700 | 487079200 | 7410 | 7410 | 7420 | 7410 | 35 |
| 563 | 20231113 | 095600 | 486819830 | 7410 | 7410 | 7410 | 7410 | 60 |
| 564 | 20231113 | 095500 | 486375230 | 7400 | 7400 | 7400 | 7400 | 50 |
| 565 | 20231113 | 095400 | 486005230 | 7400 | 7390 | 7400 | 7390 | 135 |
| 566 | 20231113 | 095300 | 485006430 | 7400 | 7400 | 7400 | 7400 | 499 |
| 567 | 20231113 | 095200 | 481313830 | 7410 | 7410 | 7410 | 7410 | 751 |
| 568 | 20231113 | 095100 | 475748920 | 7400 | 7360 | 7400 | 7360 | 964 |
| 569 | 20231113 | 095000 | 468630880 | 7360 | 7340 | 7360 | 7340 | 333 |
| 570 | 20231113 | 094900 | 466183930 | 7340 | 7330 | 7340 | 7330 | 201 |
| 571 | 20231113 | 094800 | 464708980 | 7340 | 7340 | 7340 | 7340 | 52 |
| 572 | 20231113 | 094700 | 464327300 | 7340 | 7340 | 7350 | 7330 | 690 |
| 573 | 20231113 | 094600 | 459263070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 574 | 20231113 | 094500 | 459263070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 575 | 20231113 | 094400 | 459263070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 576 | 20231113 | 094300 | 459263070 | 7330 | 7350 | 7350 | 7330 | 1403 |
| 577 | 20231113 | 094200 | 448967580 | 7350 | 7340 | 7350 | 7340 | 376 |
| 578 | 20231113 | 094100 | 446207730 | 7330 | 7350 | 7350 | 7330 | 238 |
| 579 | 20231113 | 094000 | 444460640 | 7350 | 7350 | 7350 | 7350 | 1 |
| 580 | 20231113 | 093900 | 444453290 | 7350 | 7340 | 7360 | 7340 | 1429 |
| 581 | 20231113 | 093800 | 433944390 | 7330 | 7320 | 7330 | 7320 | 178 |
| 582 | 20231113 | 093700 | 432640610 | 7320 | 7330 | 7330 | 7320 | 31 |
| 583 | 20231113 | 093600 | 432413680 | 7330 | 7320 | 7330 | 7320 | 555 |
| 584 | 20231113 | 093500 | 428348880 | 7330 | 7320 | 7330 | 7320 | 93 |
| 585 | 20231113 | 093400 | 427668080 | 7320 | 7320 | 7320 | 7320 | 50 |
| 586 | 20231113 | 093300 | 427302080 | 7330 | 7330 | 7330 | 7320 | 526 |
| 587 | 20231113 | 093200 | 423447250 | 7320 | 7320 | 7320 | 7320 | 142 |
| 588 | 20231113 | 093100 | 422407810 | 7330 | 7330 | 7330 | 7320 | 215 |
| 589 | 20231113 | 093000 | 420832490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 590 | 20231113 | 092900 | 420825160 | 7310 | 7330 | 7340 | 7310 | 1741 |
| 591 | 20231113 | 092800 | 408083850 | 7300 | 7350 | 7350 | 7300 | 7445 |
| 592 | 20231113 | 092700 | 353500370 | 7360 | 7360 | 7360 | 7360 | 259 |
| 593 | 20231113 | 092600 | 351594130 | 7360 | 7360 | 7370 | 7360 | 1099 |
| 594 | 20231113 | 092500 | 343504490 | 7360 | 7390 | 7390 | 7360 | 2826 |
| 595 | 20231113 | 092400 | 322679730 | 7380 | 7410 | 7420 | 7380 | 1529 |
| 596 | 20231113 | 092300 | 311384020 | 7410 | 7420 | 7420 | 7410 | 914 |
| 597 | 20231113 | 092200 | 304611160 | 7410 | 7400 | 7410 | 7400 | 306 |
| 598 | 20231113 | 092100 | 302344610 | 7410 | 7380 | 7410 | 7370 | 4964 |
| 599 | 20231113 | 092000 | 265665650 | 7380 | 7390 | 7390 | 7370 | 803 |
| 600 | 20231113 | 091900 | 259733190 | 7390 | 7400 | 7400 | 7390 | 232 |
| 601 | 20231113 | 091800 | 258018660 | 7400 | 7400 | 7400 | 7380 | 1254 |
| 602 | 20231113 | 091700 | 248759410 | 7400 | 7440 | 7440 | 7400 | 3907 |
| 603 | 20231113 | 091600 | 219741770 | 7440 | 7450 | 7450 | 7420 | 1651 |
| 604 | 20231113 | 091500 | 207470380 | 7440 | 7450 | 7450 | 7440 | 907 |
| 605 | 20231113 | 091400 | 200717780 | 7450 | 7460 | 7480 | 7450 | 1046 |
| 606 | 20231113 | 091300 | 192915660 | 7470 | 7460 | 7470 | 7460 | 589 |
| 607 | 20231113 | 091200 | 188516620 | 7470 | 7480 | 7480 | 7460 | 867 |
| 608 | 20231113 | 091100 | 182040920 | 7470 | 7480 | 7480 | 7470 | 1154 |
| 609 | 20231113 | 091000 | 173410540 | 7480 | 7510 | 7520 | 7480 | 5127 |
| 610 | 20231113 | 090900 | 134980930 | 7520 | 7510 | 7520 | 7510 | 267 |
| 611 | 20231113 | 090800 | 132974910 | 7510 | 7510 | 7530 | 7510 | 333 |
| 612 | 20231113 | 090700 | 130474050 | 7510 | 7530 | 7530 | 7510 | 1625 |
| 613 | 20231113 | 090600 | 118244690 | 7530 | 7520 | 7540 | 7520 | 399 |
| 614 | 20231113 | 090500 | 115239610 | 7520 | 7510 | 7530 | 7510 | 293 |
| 615 | 20231113 | 090400 | 113035080 | 7510 | 7560 | 7560 | 7510 | 1596 |
| 616 | 20231113 | 090300 | 101018700 | 7560 | 7620 | 7620 | 7560 | 3353 |
| 617 | 20231113 | 090200 | 75514380 | 7620 | 7570 | 7620 | 7570 | 3756 |
| 618 | 20231113 | 090100 | 47022240 | 7570 | 7510 | 7570 | 7490 | 3220 |
| 619 | 20231113 | 090000 | 22769320 | 7510 | 7510 | 7510 | 7500 | 3032 |