32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 3 | 20240527 | 191900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240527 | 191800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240527 | 191700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240527 | 191600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240527 | 191500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240527 | 191400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240527 | 191300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240527 | 191200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240527 | 191100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240527 | 191000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240527 | 190900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240527 | 190800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240527 | 190700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240527 | 190600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240527 | 190500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240527 | 190400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240527 | 190300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240527 | 190200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240527 | 190100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240527 | 190000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240527 | 185900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240527 | 185800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240527 | 185700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240527 | 185600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240527 | 185500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240527 | 185400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240527 | 185300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240527 | 185200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240527 | 185100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240527 | 185000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 33 | 20240527 | 184900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240527 | 184800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240527 | 184700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240527 | 184600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240527 | 184500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240527 | 184400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240527 | 184300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240527 | 184200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240527 | 184100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240527 | 184000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240527 | 183900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240527 | 183800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240527 | 183700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240527 | 183600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240527 | 183500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240527 | 183400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240527 | 183300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240527 | 183200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240527 | 183100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240527 | 183000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240527 | 182900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240527 | 182800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240527 | 182700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240527 | 182600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240527 | 182500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240527 | 182400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240527 | 182300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240527 | 182200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240527 | 182100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240527 | 182000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 63 | 20240527 | 181900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240527 | 181800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240527 | 181700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240527 | 181600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240527 | 181500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240527 | 181400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240527 | 181300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240527 | 181200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240527 | 181100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240527 | 181000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240527 | 180900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240527 | 180800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240527 | 180700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240527 | 180600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240527 | 180500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240527 | 180400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240527 | 180300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240527 | 180200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240527 | 180100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240527 | 180000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240527 | 175900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240527 | 175800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240527 | 175700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240527 | 175600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240527 | 175500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240527 | 175400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240527 | 175300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240527 | 175200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240527 | 175100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240527 | 175000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 93 | 20240527 | 174900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240527 | 174800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240527 | 174700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240527 | 174600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240527 | 174500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240527 | 174400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240527 | 174300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240527 | 174200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240527 | 174100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240527 | 174000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240527 | 173900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240527 | 173800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240527 | 173700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240527 | 173600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240527 | 173500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240527 | 173400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240527 | 173300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240527 | 173200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240527 | 173100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240527 | 173000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240527 | 172900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240527 | 172800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240527 | 172700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240527 | 172600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240527 | 172500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240527 | 172400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240527 | 172300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240527 | 172200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240527 | 172100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240527 | 172000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 123 | 20240527 | 171900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240527 | 171800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240527 | 171700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240527 | 171600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240527 | 171500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240527 | 171400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240527 | 171300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240527 | 171200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240527 | 171100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240527 | 171000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240527 | 170900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240527 | 170800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240527 | 170700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240527 | 170600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240527 | 170500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240527 | 170400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240527 | 170300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240527 | 170200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240527 | 170100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240527 | 170000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240527 | 165900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240527 | 165800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240527 | 165700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240527 | 165600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240527 | 165500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240527 | 165400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240527 | 165300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240527 | 165200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240527 | 165100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240527 | 165000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 153 | 20240527 | 164900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240527 | 164800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240527 | 164700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240527 | 164600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240527 | 164500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240527 | 164400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240527 | 164300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240527 | 164200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240527 | 164100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240527 | 164000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240527 | 163900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240527 | 163800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240527 | 163700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240527 | 163600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240527 | 163500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240527 | 163400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240527 | 163300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240527 | 163200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240527 | 163100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240527 | 163000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240527 | 162900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240527 | 162800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240527 | 162700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240527 | 162600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240527 | 162500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240527 | 162400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240527 | 162300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240527 | 162200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240527 | 162100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240527 | 162000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 183 | 20240527 | 161900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240527 | 161800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240527 | 161700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240527 | 161600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240527 | 161500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240527 | 161400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240527 | 161300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240527 | 161200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240527 | 161100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240527 | 161000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240527 | 160900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240527 | 160800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240527 | 160700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240527 | 160600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240527 | 160500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240527 | 160400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240527 | 160300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240527 | 160200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240527 | 160100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240527 | 160000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240527 | 155900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240527 | 155800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240527 | 155700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240527 | 155600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240527 | 155500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240527 | 155400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240527 | 155300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240527 | 155200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240527 | 155100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240527 | 155000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 213 | 20240527 | 154900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240527 | 154800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240527 | 154700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240527 | 154600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240527 | 154500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240527 | 154400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240527 | 154300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240527 | 154200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240527 | 154100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240527 | 154000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240527 | 153900 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240527 | 153800 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240527 | 153700 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240527 | 153600 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240527 | 153500 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240527 | 153400 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240527 | 153300 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240527 | 153200 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240527 | 153100 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240527 | 153000 | 5830094580 | 10050 | 10050 | 10050 | 10050 | 12466 |
| 233 | 20240527 | 152900 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240527 | 152800 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240527 | 152700 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240527 | 152600 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240527 | 152500 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240527 | 152400 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240527 | 152300 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240527 | 152200 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240527 | 152100 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240527 | 152000 | 5704811280 | 10070 | 10070 | 10070 | 10070 | 0 |
| 243 | 20240527 | 151900 | 5704811280 | 10070 | 10070 | 10070 | 10060 | 1175 |
| 244 | 20240527 | 151800 | 5692981230 | 10070 | 10050 | 10070 | 10050 | 800 |
| 245 | 20240527 | 151700 | 5684931710 | 10060 | 10060 | 10060 | 10050 | 3937 |
| 246 | 20240527 | 151600 | 5645325600 | 10060 | 10040 | 10060 | 10040 | 2888 |
| 247 | 20240527 | 151500 | 5616294160 | 10050 | 10040 | 10050 | 10040 | 1000 |
| 248 | 20240527 | 151400 | 5606251010 | 10040 | 10040 | 10050 | 10040 | 2542 |
| 249 | 20240527 | 151300 | 5580724380 | 10040 | 10050 | 10050 | 10040 | 752 |
| 250 | 20240527 | 151200 | 5573170650 | 10050 | 10040 | 10050 | 10040 | 1588 |
| 251 | 20240527 | 151100 | 5557214650 | 10050 | 10050 | 10050 | 10040 | 580 |
| 252 | 20240527 | 151000 | 5551390710 | 10040 | 10050 | 10050 | 10040 | 2185 |
| 253 | 20240527 | 150900 | 5529433530 | 10050 | 10060 | 10060 | 10050 | 669 |
| 254 | 20240527 | 150800 | 5522708820 | 10050 | 10070 | 10070 | 10050 | 4344 |
| 255 | 20240527 | 150700 | 5479006640 | 10070 | 10070 | 10080 | 10070 | 1416 |
| 256 | 20240527 | 150600 | 5464747470 | 10070 | 10070 | 10080 | 10050 | 8488 |
| 257 | 20240527 | 150500 | 5379309780 | 10080 | 10110 | 10120 | 10070 | 5200 |
| 258 | 20240527 | 150400 | 5326823080 | 10110 | 10120 | 10130 | 10100 | 4675 |
| 259 | 20240527 | 150300 | 5279534600 | 10110 | 10080 | 10120 | 10080 | 7133 |
| 260 | 20240527 | 150200 | 5207538490 | 10080 | 10070 | 10090 | 10050 | 8329 |
| 261 | 20240527 | 150100 | 5123686610 | 10070 | 10040 | 10070 | 10030 | 16336 |
| 262 | 20240527 | 150000 | 4959603170 | 10050 | 10030 | 10050 | 10020 | 7312 |
| 263 | 20240527 | 145900 | 4886226620 | 10020 | 10000 | 10030 | 9990 | 3345 |
| 264 | 20240527 | 145800 | 4852725840 | 10000 | 10000 | 10000 | 9990 | 1534 |
| 265 | 20240527 | 145700 | 4837387060 | 10000 | 9980 | 10000 | 9980 | 3897 |
| 266 | 20240527 | 145600 | 4798444670 | 9990 | 9960 | 9990 | 9950 | 3271 |
| 267 | 20240527 | 145500 | 4765820300 | 9960 | 9980 | 9980 | 9950 | 1217 |
| 268 | 20240527 | 145400 | 4753695150 | 9980 | 9990 | 9990 | 9960 | 7121 |
| 269 | 20240527 | 145300 | 4682661580 | 9980 | 9990 | 10000 | 9980 | 2200 |
| 270 | 20240527 | 145200 | 4660682090 | 9990 | 10000 | 10000 | 9980 | 2397 |
| 271 | 20240527 | 145100 | 4636734460 | 9990 | 9980 | 10000 | 9980 | 10538 |
| 272 | 20240527 | 145000 | 4531507640 | 9970 | 9960 | 9980 | 9960 | 2936 |
| 273 | 20240527 | 144900 | 4502245050 | 9970 | 9970 | 9990 | 9960 | 9442 |
| 274 | 20240527 | 144800 | 4408038540 | 9960 | 9930 | 9970 | 9930 | 7455 |
| 275 | 20240527 | 144700 | 4333920160 | 9920 | 9930 | 9930 | 9910 | 1795 |
| 276 | 20240527 | 144600 | 4316112310 | 9920 | 9890 | 9930 | 9880 | 3199 |
| 277 | 20240527 | 144500 | 4284434190 | 9880 | 9870 | 9890 | 9870 | 857 |
| 278 | 20240527 | 144400 | 4275967070 | 9880 | 9860 | 9880 | 9860 | 869 |
| 279 | 20240527 | 144300 | 4267388820 | 9870 | 9880 | 9880 | 9860 | 913 |
| 280 | 20240527 | 144200 | 4258385610 | 9880 | 9880 | 9880 | 9860 | 550 |
| 281 | 20240527 | 144100 | 4252955360 | 9880 | 9870 | 9880 | 9860 | 681 |
| 282 | 20240527 | 144000 | 4246234720 | 9870 | 9870 | 9870 | 9860 | 407 |
| 283 | 20240527 | 143900 | 4242220820 | 9870 | 9870 | 9870 | 9860 | 394 |
| 284 | 20240527 | 143800 | 4238334900 | 9870 | 9870 | 9870 | 9850 | 527 |
| 285 | 20240527 | 143700 | 4233135340 | 9870 | 9880 | 9880 | 9870 | 1168 |
| 286 | 20240527 | 143600 | 4221606990 | 9880 | 9870 | 9880 | 9870 | 681 |
| 287 | 20240527 | 143500 | 4214883600 | 9870 | 9860 | 9870 | 9850 | 729 |
| 288 | 20240527 | 143400 | 4207694300 | 9860 | 9870 | 9870 | 9860 | 195 |
| 289 | 20240527 | 143300 | 4205770610 | 9860 | 9870 | 9870 | 9860 | 234 |
| 290 | 20240527 | 143200 | 4203462380 | 9850 | 9860 | 9870 | 9850 | 500 |
| 291 | 20240527 | 143100 | 4198532130 | 9840 | 9860 | 9860 | 9840 | 630 |
| 292 | 20240527 | 143000 | 4192328280 | 9860 | 9860 | 9870 | 9860 | 308 |
| 293 | 20240527 | 142900 | 4189290210 | 9860 | 9860 | 9870 | 9860 | 386 |
| 294 | 20240527 | 142800 | 4185482570 | 9860 | 9860 | 9870 | 9850 | 314 |
| 295 | 20240527 | 142700 | 4182385580 | 9850 | 9850 | 9860 | 9850 | 812 |
| 296 | 20240527 | 142600 | 4174386100 | 9850 | 9870 | 9870 | 9850 | 501 |
| 297 | 20240527 | 142500 | 4169445170 | 9870 | 9870 | 9880 | 9870 | 234 |
| 298 | 20240527 | 142400 | 4167134510 | 9870 | 9860 | 9870 | 9860 | 585 |
| 299 | 20240527 | 142300 | 4161361780 | 9870 | 9850 | 9870 | 9850 | 273 |
| 300 | 20240527 | 142200 | 4158670690 | 9860 | 9860 | 9860 | 9860 | 733 |
| 301 | 20240527 | 142100 | 4151443310 | 9870 | 9860 | 9870 | 9860 | 305 |
| 302 | 20240527 | 142000 | 4148433970 | 9870 | 9870 | 9870 | 9870 | 119 |
| 303 | 20240527 | 141900 | 4147259440 | 9880 | 9880 | 9880 | 9870 | 783 |
| 304 | 20240527 | 141800 | 4139529350 | 9880 | 9880 | 9890 | 9870 | 831 |
| 305 | 20240527 | 141700 | 4131319130 | 9880 | 9880 | 9880 | 9870 | 928 |
| 306 | 20240527 | 141600 | 4122151500 | 9880 | 9880 | 9880 | 9870 | 360 |
| 307 | 20240527 | 141500 | 4118596720 | 9880 | 9860 | 9880 | 9860 | 1187 |
| 308 | 20240527 | 141400 | 4106884240 | 9850 | 9850 | 9850 | 9840 | 441 |
| 309 | 20240527 | 141300 | 4102541410 | 9850 | 9840 | 9850 | 9830 | 552 |
| 310 | 20240527 | 141200 | 4097108700 | 9830 | 9840 | 9860 | 9830 | 1887 |
| 311 | 20240527 | 141100 | 4078530410 | 9850 | 9860 | 9860 | 9850 | 266 |
| 312 | 20240527 | 141000 | 4075908190 | 9850 | 9850 | 9860 | 9840 | 3397 |
| 313 | 20240527 | 140900 | 4042446980 | 9860 | 9860 | 9870 | 9860 | 717 |
| 314 | 20240527 | 140800 | 4035374360 | 9860 | 9860 | 9870 | 9860 | 380 |
| 315 | 20240527 | 140700 | 4031626470 | 9870 | 9860 | 9880 | 9860 | 457 |
| 316 | 20240527 | 140600 | 4027116020 | 9860 | 9880 | 9890 | 9860 | 2653 |
| 317 | 20240527 | 140500 | 4000907240 | 9880 | 9870 | 9890 | 9870 | 1458 |
| 318 | 20240527 | 140400 | 3986496370 | 9870 | 9860 | 9870 | 9860 | 702 |
| 319 | 20240527 | 140300 | 3979567710 | 9850 | 9850 | 9860 | 9850 | 479 |
| 320 | 20240527 | 140200 | 3974846810 | 9860 | 9850 | 9860 | 9850 | 354 |
| 321 | 20240527 | 140100 | 3971358400 | 9860 | 9860 | 9860 | 9840 | 540 |
| 322 | 20240527 | 140000 | 3966036040 | 9860 | 9860 | 9860 | 9850 | 311 |
| 323 | 20240527 | 135900 | 3962970590 | 9860 | 9860 | 9860 | 9850 | 220 |
| 324 | 20240527 | 135800 | 3960802400 | 9860 | 9860 | 9860 | 9850 | 415 |
| 325 | 20240527 | 135700 | 3956711510 | 9860 | 9860 | 9860 | 9850 | 243 |
| 326 | 20240527 | 135600 | 3954316760 | 9860 | 9860 | 9870 | 9860 | 198 |
| 327 | 20240527 | 135500 | 3952364460 | 9850 | 9850 | 9870 | 9850 | 531 |
| 328 | 20240527 | 135400 | 3947131790 | 9850 | 9860 | 9860 | 9840 | 308 |
| 329 | 20240527 | 135300 | 3944097850 | 9860 | 9870 | 9870 | 9850 | 336 |
| 330 | 20240527 | 135200 | 3940785620 | 9870 | 9860 | 9870 | 9860 | 453 |
| 331 | 20240527 | 135100 | 3936319030 | 9860 | 9860 | 9860 | 9860 | 98 |
| 332 | 20240527 | 135000 | 3935352750 | 9860 | 9870 | 9870 | 9840 | 512 |
| 333 | 20240527 | 134900 | 3930307800 | 9870 | 9880 | 9880 | 9870 | 680 |
| 334 | 20240527 | 134800 | 3923593610 | 9880 | 9880 | 9890 | 9870 | 642 |
| 335 | 20240527 | 134700 | 3917250650 | 9880 | 9890 | 9890 | 9880 | 500 |
| 336 | 20240527 | 134600 | 3912308450 | 9890 | 9870 | 9890 | 9860 | 1165 |
| 337 | 20240527 | 134500 | 3900807160 | 9870 | 9850 | 9870 | 9850 | 1384 |
| 338 | 20240527 | 134400 | 3887170970 | 9850 | 9840 | 9850 | 9840 | 302 |
| 339 | 20240527 | 134300 | 3884197300 | 9850 | 9850 | 9850 | 9850 | 125 |
| 340 | 20240527 | 134200 | 3882966050 | 9850 | 9850 | 9850 | 9840 | 201 |
| 341 | 20240527 | 134100 | 3880986750 | 9850 | 9860 | 9860 | 9850 | 20 |
| 342 | 20240527 | 134000 | 3880789590 | 9860 | 9870 | 9870 | 9850 | 917 |
| 343 | 20240527 | 133900 | 3871756210 | 9870 | 9850 | 9870 | 9850 | 1421 |
| 344 | 20240527 | 133800 | 3857744850 | 9850 | 9850 | 9850 | 9840 | 31 |
| 345 | 20240527 | 133700 | 3857439600 | 9850 | 9850 | 9860 | 9850 | 107 |
| 346 | 20240527 | 133600 | 3856385640 | 9860 | 9850 | 9860 | 9850 | 231 |
| 347 | 20240527 | 133500 | 3854109130 | 9860 | 9840 | 9860 | 9840 | 260 |
| 348 | 20240527 | 133400 | 3851548150 | 9840 | 9830 | 9840 | 9830 | 23 |
| 349 | 20240527 | 133300 | 3851321840 | 9840 | 9850 | 9850 | 9840 | 417 |
| 350 | 20240527 | 133200 | 3847217170 | 9850 | 9840 | 9850 | 9830 | 163 |
| 351 | 20240527 | 133100 | 3845614450 | 9840 | 9840 | 9840 | 9840 | 462 |
| 352 | 20240527 | 133000 | 3841068370 | 9850 | 9830 | 9850 | 9830 | 1127 |
| 353 | 20240527 | 132900 | 3829989430 | 9830 | 9830 | 9830 | 9830 | 18 |
| 354 | 20240527 | 132800 | 3829812490 | 9830 | 9820 | 9830 | 9820 | 31 |
| 355 | 20240527 | 132700 | 3829507860 | 9820 | 9830 | 9830 | 9820 | 168 |
| 356 | 20240527 | 132600 | 3827856540 | 9820 | 9830 | 9830 | 9820 | 15 |
| 357 | 20240527 | 132500 | 3827709190 | 9830 | 9820 | 9830 | 9820 | 55 |
| 358 | 20240527 | 132400 | 3827168960 | 9820 | 9830 | 9830 | 9820 | 472 |
| 359 | 20240527 | 132300 | 3822532400 | 9830 | 9830 | 9830 | 9830 | 0 |
| 360 | 20240527 | 132200 | 3822532400 | 9830 | 9820 | 9830 | 9820 | 648 |
| 361 | 20240527 | 132100 | 3816168900 | 9830 | 9830 | 9850 | 9830 | 862 |
| 362 | 20240527 | 132000 | 3807688350 | 9830 | 9830 | 9830 | 9820 | 590 |
| 363 | 20240527 | 131900 | 3801889510 | 9840 | 9840 | 9840 | 9840 | 24 |
| 364 | 20240527 | 131800 | 3801653350 | 9840 | 9840 | 9840 | 9830 | 616 |
| 365 | 20240527 | 131700 | 3795597920 | 9840 | 9840 | 9840 | 9840 | 138 |
| 366 | 20240527 | 131600 | 3794240000 | 9840 | 9850 | 9860 | 9830 | 3368 |
| 367 | 20240527 | 131500 | 3761099460 | 9860 | 9860 | 9860 | 9850 | 342 |
| 368 | 20240527 | 131400 | 3757730120 | 9860 | 9850 | 9860 | 9840 | 450 |
| 369 | 20240527 | 131300 | 3753298470 | 9850 | 9850 | 9860 | 9850 | 285 |
| 370 | 20240527 | 131200 | 3750489130 | 9860 | 9840 | 9860 | 9840 | 683 |
| 371 | 20240527 | 131100 | 3743763940 | 9840 | 9840 | 9840 | 9830 | 554 |
| 372 | 20240527 | 131000 | 3738314080 | 9840 | 9840 | 9840 | 9840 | 470 |
| 373 | 20240527 | 130900 | 3733689280 | 9840 | 9840 | 9840 | 9840 | 106 |
| 374 | 20240527 | 130800 | 3732646240 | 9840 | 9840 | 9850 | 9830 | 2388 |
| 375 | 20240527 | 130700 | 3709165110 | 9840 | 9830 | 9840 | 9830 | 518 |
| 376 | 20240527 | 130600 | 3704069910 | 9830 | 9840 | 9840 | 9830 | 69 |
| 377 | 20240527 | 130500 | 3703391600 | 9840 | 9840 | 9850 | 9840 | 376 |
| 378 | 20240527 | 130400 | 3699690630 | 9830 | 9840 | 9840 | 9830 | 343 |
| 379 | 20240527 | 130300 | 3696318790 | 9840 | 9840 | 9840 | 9840 | 4 |
| 380 | 20240527 | 130200 | 3696279430 | 9840 | 9840 | 9840 | 9840 | 172 |
| 381 | 20240527 | 130100 | 3694586950 | 9840 | 9830 | 9840 | 9830 | 16 |
| 382 | 20240527 | 130000 | 3694429560 | 9840 | 9810 | 9840 | 9810 | 760 |
| 383 | 20240527 | 125900 | 3686964700 | 9820 | 9810 | 9820 | 9810 | 299 |
| 384 | 20240527 | 125800 | 3684029490 | 9820 | 9810 | 9820 | 9800 | 106 |
| 385 | 20240527 | 125700 | 3682989660 | 9810 | 9820 | 9820 | 9800 | 82 |
| 386 | 20240527 | 125600 | 3682185610 | 9820 | 9810 | 9820 | 9800 | 3623 |
| 387 | 20240527 | 125500 | 3646666800 | 9810 | 9820 | 9820 | 9810 | 841 |
| 388 | 20240527 | 125400 | 3638414400 | 9810 | 9830 | 9830 | 9810 | 861 |
| 389 | 20240527 | 125300 | 3629960240 | 9830 | 9840 | 9840 | 9830 | 622 |
| 390 | 20240527 | 125200 | 3623844320 | 9830 | 9840 | 9840 | 9830 | 296 |
| 391 | 20240527 | 125100 | 3620933620 | 9840 | 9860 | 9860 | 9840 | 1715 |
| 392 | 20240527 | 125000 | 3604057850 | 9850 | 9850 | 9860 | 9840 | 827 |
| 393 | 20240527 | 124900 | 3595905940 | 9840 | 9860 | 9860 | 9840 | 94 |
| 394 | 20240527 | 124800 | 3594979910 | 9850 | 9860 | 9860 | 9850 | 142 |
| 395 | 20240527 | 124700 | 3593581080 | 9850 | 9850 | 9850 | 9850 | 36 |
| 396 | 20240527 | 124600 | 3593226480 | 9860 | 9840 | 9860 | 9840 | 2175 |
| 397 | 20240527 | 124500 | 3571821840 | 9840 | 9850 | 9850 | 9840 | 890 |
| 398 | 20240527 | 124400 | 3563057000 | 9850 | 9830 | 9850 | 9830 | 1056 |
| 399 | 20240527 | 124300 | 3552658400 | 9840 | 9850 | 9850 | 9840 | 508 |
| 400 | 20240527 | 124200 | 3547658770 | 9840 | 9860 | 9860 | 9840 | 538 |
| 401 | 20240527 | 124100 | 3542359910 | 9860 | 9870 | 9870 | 9850 | 700 |
| 402 | 20240527 | 124000 | 3535457760 | 9880 | 9880 | 9880 | 9860 | 335 |
| 403 | 20240527 | 123900 | 3532151380 | 9870 | 9860 | 9880 | 9860 | 637 |
| 404 | 20240527 | 123800 | 3525865430 | 9870 | 9870 | 9870 | 9870 | 120 |
| 405 | 20240527 | 123700 | 3524681030 | 9880 | 9860 | 9880 | 9860 | 395 |
| 406 | 20240527 | 123600 | 3520782470 | 9870 | 9870 | 9880 | 9860 | 358 |
| 407 | 20240527 | 123500 | 3517249940 | 9880 | 9900 | 9900 | 9880 | 960 |
| 408 | 20240527 | 123400 | 3507764870 | 9900 | 9870 | 9900 | 9870 | 5498 |
| 409 | 20240527 | 123300 | 3453379320 | 9860 | 9840 | 9870 | 9840 | 2106 |
| 410 | 20240527 | 123200 | 3432612120 | 9840 | 9840 | 9850 | 9840 | 688 |
| 411 | 20240527 | 123100 | 3425842190 | 9830 | 9840 | 9850 | 9830 | 2282 |
| 412 | 20240527 | 123000 | 3403397310 | 9820 | 9830 | 9840 | 9820 | 1196 |
| 413 | 20240527 | 122900 | 3391641680 | 9820 | 9800 | 9820 | 9800 | 1543 |
| 414 | 20240527 | 122800 | 3376499750 | 9800 | 9800 | 9810 | 9800 | 261 |
| 415 | 20240527 | 122700 | 3373940550 | 9810 | 9800 | 9810 | 9800 | 150 |
| 416 | 20240527 | 122600 | 3372470290 | 9800 | 9800 | 9810 | 9800 | 45 |
| 417 | 20240527 | 122500 | 3372029160 | 9800 | 9800 | 9810 | 9800 | 322 |
| 418 | 20240527 | 122400 | 3368873290 | 9800 | 9790 | 9800 | 9790 | 156 |
| 419 | 20240527 | 122300 | 3367345930 | 9790 | 9790 | 9790 | 9780 | 49 |
| 420 | 20240527 | 122200 | 3366866570 | 9780 | 9780 | 9790 | 9780 | 483 |
| 421 | 20240527 | 122100 | 3362140050 | 9780 | 9770 | 9780 | 9770 | 136 |
| 422 | 20240527 | 122000 | 3360810430 | 9780 | 9780 | 9780 | 9770 | 113 |
| 423 | 20240527 | 121900 | 3359705640 | 9780 | 9790 | 9790 | 9780 | 201 |
| 424 | 20240527 | 121800 | 3357738240 | 9790 | 9780 | 9790 | 9780 | 356 |
| 425 | 20240527 | 121700 | 3354254920 | 9780 | 9790 | 9790 | 9780 | 80 |
| 426 | 20240527 | 121600 | 3353472380 | 9790 | 9790 | 9790 | 9780 | 172 |
| 427 | 20240527 | 121500 | 3351789710 | 9790 | 9760 | 9790 | 9760 | 922 |
| 428 | 20240527 | 121400 | 3342782280 | 9770 | 9790 | 9790 | 9760 | 1325 |
| 429 | 20240527 | 121300 | 3329834630 | 9790 | 9800 | 9800 | 9780 | 196 |
| 430 | 20240527 | 121200 | 3327916160 | 9800 | 9790 | 9800 | 9790 | 758 |
| 431 | 20240527 | 121100 | 3320491440 | 9800 | 9800 | 9810 | 9780 | 1065 |
| 432 | 20240527 | 121000 | 3310059740 | 9800 | 9790 | 9800 | 9790 | 59 |
| 433 | 20240527 | 120900 | 3309481890 | 9800 | 9790 | 9800 | 9770 | 4387 |
| 434 | 20240527 | 120800 | 3266563600 | 9780 | 9790 | 9790 | 9780 | 66 |
| 435 | 20240527 | 120700 | 3265918110 | 9780 | 9790 | 9800 | 9780 | 483 |
| 436 | 20240527 | 120600 | 3261190310 | 9790 | 9760 | 9790 | 9750 | 809 |
| 437 | 20240527 | 120500 | 3253289460 | 9750 | 9760 | 9760 | 9750 | 61 |
| 438 | 20240527 | 120400 | 3252694440 | 9760 | 9760 | 9760 | 9750 | 157 |
| 439 | 20240527 | 120300 | 3251163340 | 9760 | 9750 | 9760 | 9750 | 498 |
| 440 | 20240527 | 120200 | 3246304430 | 9760 | 9750 | 9760 | 9750 | 173 |
| 441 | 20240527 | 120100 | 3244617550 | 9750 | 9740 | 9750 | 9740 | 482 |
| 442 | 20240527 | 120000 | 3239919640 | 9740 | 9740 | 9760 | 9730 | 1561 |
| 443 | 20240527 | 115900 | 3224712150 | 9740 | 9740 | 9750 | 9740 | 82 |
| 444 | 20240527 | 115800 | 3223913340 | 9740 | 9740 | 9750 | 9740 | 1098 |
| 445 | 20240527 | 115700 | 3213218770 | 9740 | 9760 | 9760 | 9740 | 346 |
| 446 | 20240527 | 115600 | 3209847280 | 9750 | 9740 | 9750 | 9740 | 408 |
| 447 | 20240527 | 115500 | 3205870410 | 9740 | 9730 | 9750 | 9730 | 490 |
| 448 | 20240527 | 115400 | 3201099180 | 9740 | 9750 | 9760 | 9740 | 642 |
| 449 | 20240527 | 115300 | 3194842570 | 9740 | 9750 | 9750 | 9720 | 10772 |
| 450 | 20240527 | 115200 | 3089966680 | 9740 | 9780 | 9780 | 9740 | 3760 |
| 451 | 20240527 | 115100 | 3053295960 | 9780 | 9800 | 9800 | 9780 | 1045 |
| 452 | 20240527 | 115000 | 3043070960 | 9800 | 9790 | 9800 | 9790 | 797 |
| 453 | 20240527 | 114900 | 3035265860 | 9790 | 9790 | 9790 | 9790 | 48 |
| 454 | 20240527 | 114800 | 3034795940 | 9800 | 9800 | 9800 | 9790 | 329 |
| 455 | 20240527 | 114700 | 3031572960 | 9800 | 9790 | 9800 | 9780 | 1004 |
| 456 | 20240527 | 114600 | 3021745170 | 9790 | 9800 | 9800 | 9780 | 288 |
| 457 | 20240527 | 114500 | 3018926960 | 9790 | 9790 | 9800 | 9780 | 311 |
| 458 | 20240527 | 114400 | 3015882880 | 9800 | 9790 | 9800 | 9790 | 499 |
| 459 | 20240527 | 114300 | 3010992820 | 9790 | 9800 | 9800 | 9790 | 318 |
| 460 | 20240527 | 114200 | 3007877590 | 9790 | 9770 | 9790 | 9750 | 8315 |
| 461 | 20240527 | 114100 | 2926745610 | 9780 | 9820 | 9820 | 9780 | 5692 |
| 462 | 20240527 | 114000 | 2871019380 | 9820 | 9820 | 9820 | 9810 | 138 |
| 463 | 20240527 | 113900 | 2869665440 | 9810 | 9820 | 9830 | 9810 | 567 |
| 464 | 20240527 | 113800 | 2864101460 | 9830 | 9820 | 9830 | 9820 | 660 |
| 465 | 20240527 | 113700 | 2857620200 | 9820 | 9830 | 9830 | 9810 | 586 |
| 466 | 20240527 | 113600 | 2851866180 | 9830 | 9830 | 9830 | 9820 | 305 |
| 467 | 20240527 | 113500 | 2848868900 | 9830 | 9840 | 9840 | 9830 | 208 |
| 468 | 20240527 | 113400 | 2846822520 | 9830 | 9830 | 9830 | 9820 | 539 |
| 469 | 20240527 | 113300 | 2841525540 | 9820 | 9820 | 9830 | 9800 | 1178 |
| 470 | 20240527 | 113200 | 2829959530 | 9820 | 9810 | 9820 | 9800 | 177 |
| 471 | 20240527 | 113100 | 2828223480 | 9810 | 9810 | 9810 | 9800 | 200 |
| 472 | 20240527 | 113000 | 2826262700 | 9810 | 9820 | 9820 | 9800 | 74 |
| 473 | 20240527 | 112900 | 2825536980 | 9820 | 9800 | 9820 | 9800 | 183 |
| 474 | 20240527 | 112800 | 2823742130 | 9810 | 9800 | 9810 | 9800 | 140 |
| 475 | 20240527 | 112700 | 2822369980 | 9810 | 9800 | 9810 | 9780 | 991 |
| 476 | 20240527 | 112600 | 2812667520 | 9810 | 9800 | 9810 | 9800 | 817 |
| 477 | 20240527 | 112500 | 2804659360 | 9800 | 9810 | 9810 | 9790 | 827 |
| 478 | 20240527 | 112400 | 2796556100 | 9810 | 9830 | 9830 | 9810 | 375 |
| 479 | 20240527 | 112300 | 2792876500 | 9820 | 9810 | 9820 | 9800 | 740 |
| 480 | 20240527 | 112200 | 2785616040 | 9830 | 9790 | 9830 | 9790 | 845 |
| 481 | 20240527 | 112100 | 2777337540 | 9790 | 9780 | 9800 | 9770 | 7525 |
| 482 | 20240527 | 112000 | 2703808380 | 9770 | 9800 | 9800 | 9760 | 10269 |
| 483 | 20240527 | 111900 | 2603528930 | 9800 | 9800 | 9800 | 9790 | 2622 |
| 484 | 20240527 | 111800 | 2577834200 | 9790 | 9800 | 9820 | 9780 | 3786 |
| 485 | 20240527 | 111700 | 2540787610 | 9800 | 9800 | 9800 | 9790 | 300 |
| 486 | 20240527 | 111600 | 2537848000 | 9800 | 9830 | 9830 | 9800 | 1745 |
| 487 | 20240527 | 111500 | 2520734740 | 9820 | 9820 | 9840 | 9820 | 1217 |
| 488 | 20240527 | 111400 | 2508782090 | 9830 | 9830 | 9830 | 9820 | 339 |
| 489 | 20240527 | 111300 | 2505450080 | 9830 | 9810 | 9830 | 9810 | 574 |
| 490 | 20240527 | 111200 | 2499814850 | 9820 | 9800 | 9820 | 9800 | 1085 |
| 491 | 20240527 | 111100 | 2489173370 | 9810 | 9850 | 9860 | 9810 | 8343 |
| 492 | 20240527 | 111000 | 2407228360 | 9850 | 9840 | 9860 | 9820 | 3456 |
| 493 | 20240527 | 110900 | 2373212200 | 9840 | 9840 | 9840 | 9830 | 461 |
| 494 | 20240527 | 110800 | 2368677470 | 9840 | 9820 | 9840 | 9820 | 241 |
| 495 | 20240527 | 110700 | 2366308560 | 9810 | 9790 | 9820 | 9790 | 2205 |
| 496 | 20240527 | 110600 | 2344695070 | 9800 | 9800 | 9800 | 9800 | 226 |
| 497 | 20240527 | 110500 | 2342480270 | 9780 | 9800 | 9800 | 9780 | 93 |
| 498 | 20240527 | 110400 | 2341569710 | 9800 | 9790 | 9800 | 9790 | 1939 |
| 499 | 20240527 | 110300 | 2322585300 | 9790 | 9800 | 9810 | 9790 | 725 |
| 500 | 20240527 | 110200 | 2315483080 | 9810 | 9810 | 9810 | 9810 | 111 |
| 501 | 20240527 | 110100 | 2314394170 | 9800 | 9790 | 9800 | 9780 | 818 |
| 502 | 20240527 | 110000 | 2306388740 | 9810 | 9810 | 9810 | 9790 | 3805 |
| 503 | 20240527 | 105900 | 2269099630 | 9810 | 9800 | 9810 | 9790 | 41 |
| 504 | 20240527 | 105800 | 2268697470 | 9810 | 9780 | 9810 | 9780 | 3120 |
| 505 | 20240527 | 105700 | 2238150320 | 9790 | 9780 | 9790 | 9770 | 1683 |
| 506 | 20240527 | 105600 | 2221691000 | 9780 | 9770 | 9780 | 9770 | 570 |
| 507 | 20240527 | 105500 | 2216118910 | 9770 | 9750 | 9770 | 9750 | 317 |
| 508 | 20240527 | 105400 | 2213022390 | 9760 | 9760 | 9760 | 9760 | 537 |
| 509 | 20240527 | 105300 | 2207781270 | 9770 | 9780 | 9780 | 9750 | 5170 |
| 510 | 20240527 | 105200 | 2157320470 | 9770 | 9770 | 9780 | 9770 | 1278 |
| 511 | 20240527 | 105100 | 2144831890 | 9770 | 9770 | 9770 | 9760 | 1188 |
| 512 | 20240527 | 105000 | 2133225220 | 9780 | 9780 | 9780 | 9770 | 996 |
| 513 | 20240527 | 104900 | 2123490430 | 9780 | 9780 | 9780 | 9770 | 930 |
| 514 | 20240527 | 104800 | 2114398500 | 9790 | 9800 | 9800 | 9790 | 1925 |
| 515 | 20240527 | 104700 | 2095541360 | 9810 | 9810 | 9810 | 9810 | 213 |
| 516 | 20240527 | 104600 | 2093451830 | 9810 | 9810 | 9810 | 9800 | 1099 |
| 517 | 20240527 | 104500 | 2082677790 | 9790 | 9810 | 9820 | 9790 | 1309 |
| 518 | 20240527 | 104400 | 2069842390 | 9820 | 9800 | 9820 | 9790 | 1965 |
| 519 | 20240527 | 104300 | 2050604310 | 9810 | 9810 | 9820 | 9810 | 7515 |
| 520 | 20240527 | 104200 | 1976877500 | 9810 | 9810 | 9810 | 9800 | 357 |
| 521 | 20240527 | 104100 | 1973377340 | 9810 | 9810 | 9810 | 9790 | 118 |
| 522 | 20240527 | 104000 | 1972220680 | 9800 | 9800 | 9830 | 9800 | 3268 |
| 523 | 20240527 | 103900 | 1940181850 | 9800 | 9790 | 9800 | 9790 | 309 |
| 524 | 20240527 | 103800 | 1937154460 | 9790 | 9780 | 9800 | 9780 | 989 |
| 525 | 20240527 | 103700 | 1927478510 | 9780 | 9780 | 9780 | 9780 | 10 |
| 526 | 20240527 | 103600 | 1927380710 | 9790 | 9790 | 9790 | 9780 | 342 |
| 527 | 20240527 | 103500 | 1924034150 | 9790 | 9760 | 9790 | 9750 | 1848 |
| 528 | 20240527 | 103400 | 1905969230 | 9760 | 9780 | 9780 | 9760 | 603 |
| 529 | 20240527 | 103300 | 1900081020 | 9780 | 9780 | 9790 | 9770 | 1958 |
| 530 | 20240527 | 103200 | 1880933260 | 9780 | 9790 | 9790 | 9780 | 537 |
| 531 | 20240527 | 103100 | 1875679880 | 9780 | 9790 | 9800 | 9780 | 246 |
| 532 | 20240527 | 103000 | 1873273450 | 9790 | 9780 | 9800 | 9780 | 665 |
| 533 | 20240527 | 102900 | 1866763460 | 9780 | 9780 | 9790 | 9760 | 173 |
| 534 | 20240527 | 102800 | 1865074670 | 9760 | 9770 | 9790 | 9760 | 4599 |
| 535 | 20240527 | 102700 | 1820177240 | 9800 | 9810 | 9820 | 9770 | 10505 |
| 536 | 20240527 | 102600 | 1717505470 | 9810 | 9810 | 9810 | 9800 | 78 |
| 537 | 20240527 | 102500 | 1716740890 | 9810 | 9820 | 9820 | 9780 | 4287 |
| 538 | 20240527 | 102400 | 1674800940 | 9820 | 9800 | 9820 | 9800 | 409 |
| 539 | 20240527 | 102300 | 1670787030 | 9810 | 9770 | 9820 | 9770 | 682 |
| 540 | 20240527 | 102200 | 1664109110 | 9780 | 9760 | 9780 | 9750 | 3529 |
| 541 | 20240527 | 102100 | 1629657450 | 9770 | 9770 | 9770 | 9740 | 3846 |
| 542 | 20240527 | 102000 | 1592146290 | 9760 | 9780 | 9780 | 9750 | 7801 |
| 543 | 20240527 | 101900 | 1515939800 | 9780 | 9820 | 9820 | 9780 | 6232 |
| 544 | 20240527 | 101800 | 1454882970 | 9820 | 9820 | 9830 | 9820 | 357 |
| 545 | 20240527 | 101700 | 1451375660 | 9830 | 9810 | 9830 | 9810 | 2536 |
| 546 | 20240527 | 101600 | 1426472960 | 9820 | 9820 | 9820 | 9810 | 167 |
| 547 | 20240527 | 101500 | 1424833420 | 9810 | 9820 | 9820 | 9800 | 2039 |
| 548 | 20240527 | 101400 | 1404837110 | 9820 | 9830 | 9830 | 9820 | 2320 |
| 549 | 20240527 | 101300 | 1382053180 | 9830 | 9840 | 9840 | 9820 | 2140 |
| 550 | 20240527 | 101200 | 1361021920 | 9840 | 9840 | 9840 | 9840 | 300 |
| 551 | 20240527 | 101100 | 1358069920 | 9850 | 9860 | 9860 | 9840 | 2383 |
| 552 | 20240527 | 101000 | 1334586440 | 9880 | 9860 | 9880 | 9860 | 2088 |
| 553 | 20240527 | 100900 | 1313998100 | 9850 | 9850 | 9860 | 9850 | 191 |
| 554 | 20240527 | 100800 | 1312116740 | 9860 | 9850 | 9860 | 9840 | 8766 |
| 555 | 20240527 | 100700 | 1225831770 | 9850 | 9850 | 9860 | 9850 | 227 |
| 556 | 20240527 | 100600 | 1223594790 | 9860 | 9850 | 9860 | 9840 | 448 |
| 557 | 20240527 | 100500 | 1219182350 | 9850 | 9850 | 9860 | 9840 | 1376 |
| 558 | 20240527 | 100400 | 1205620910 | 9850 | 9860 | 9860 | 9850 | 170 |
| 559 | 20240527 | 100300 | 1203946400 | 9850 | 9850 | 9860 | 9850 | 2835 |
| 560 | 20240527 | 100200 | 1176021500 | 9850 | 9870 | 9870 | 9850 | 2768 |
| 561 | 20240527 | 100100 | 1148723560 | 9890 | 9880 | 9890 | 9880 | 32 |
| 562 | 20240527 | 100000 | 1148407390 | 9880 | 9890 | 9900 | 9870 | 1560 |
| 563 | 20240527 | 095900 | 1132997710 | 9890 | 9900 | 9900 | 9890 | 635 |
| 564 | 20240527 | 095800 | 1126714430 | 9900 | 9900 | 9900 | 9900 | 277 |
| 565 | 20240527 | 095700 | 1123972130 | 9890 | 9900 | 9900 | 9890 | 299 |
| 566 | 20240527 | 095600 | 1121014530 | 9900 | 9890 | 9900 | 9890 | 157 |
| 567 | 20240527 | 095500 | 1119460340 | 9890 | 9900 | 9900 | 9890 | 306 |
| 568 | 20240527 | 095400 | 1116433860 | 9900 | 9900 | 9900 | 9900 | 83 |
| 569 | 20240527 | 095300 | 1115612160 | 9890 | 9880 | 9900 | 9870 | 659 |
| 570 | 20240527 | 095200 | 1109100060 | 9870 | 9870 | 9870 | 9870 | 0 |
| 571 | 20240527 | 095100 | 1109100060 | 9870 | 9890 | 9900 | 9870 | 175 |
| 572 | 20240527 | 095000 | 1107367940 | 9900 | 9900 | 9900 | 9880 | 885 |
| 573 | 20240527 | 094900 | 1098621290 | 9880 | 9910 | 9910 | 9880 | 631 |
| 574 | 20240527 | 094800 | 1092378560 | 9920 | 9910 | 9920 | 9910 | 37 |
| 575 | 20240527 | 094700 | 1092011540 | 9920 | 9920 | 9940 | 9920 | 9046 |
| 576 | 20240527 | 094600 | 1002248320 | 9910 | 9900 | 9910 | 9900 | 1122 |
| 577 | 20240527 | 094500 | 991135300 | 9900 | 9900 | 9910 | 9890 | 830 |
| 578 | 20240527 | 094400 | 982921290 | 9910 | 9870 | 9920 | 9870 | 3792 |
| 579 | 20240527 | 094300 | 945366230 | 9860 | 9860 | 9870 | 9860 | 371 |
| 580 | 20240527 | 094200 | 941708060 | 9850 | 9850 | 9850 | 9850 | 301 |
| 581 | 20240527 | 094100 | 938743210 | 9850 | 9860 | 9870 | 9850 | 2782 |
| 582 | 20240527 | 094000 | 911322630 | 9860 | 9880 | 9880 | 9860 | 3594 |
| 583 | 20240527 | 093900 | 875871620 | 9880 | 9880 | 9880 | 9880 | 337 |
| 584 | 20240527 | 093800 | 872542060 | 9880 | 9900 | 9900 | 9870 | 1184 |
| 585 | 20240527 | 093700 | 860850390 | 9910 | 9920 | 9920 | 9900 | 702 |
| 586 | 20240527 | 093600 | 853893750 | 9930 | 9920 | 9930 | 9920 | 3732 |
| 587 | 20240527 | 093500 | 816838560 | 9930 | 9930 | 9940 | 9930 | 1048 |
| 588 | 20240527 | 093400 | 806431910 | 9930 | 9910 | 9930 | 9910 | 594 |
| 589 | 20240527 | 093300 | 800544070 | 9910 | 9880 | 9910 | 9880 | 1029 |
| 590 | 20240527 | 093200 | 790363760 | 9880 | 9900 | 9900 | 9870 | 4230 |
| 591 | 20240527 | 093100 | 748539470 | 9900 | 9920 | 9930 | 9900 | 1930 |
| 592 | 20240527 | 093000 | 729408220 | 9910 | 9930 | 9930 | 9910 | 679 |
| 593 | 20240527 | 092900 | 722672460 | 9930 | 9920 | 9930 | 9920 | 116 |
| 594 | 20240527 | 092800 | 721520630 | 9920 | 9920 | 9920 | 9920 | 60 |
| 595 | 20240527 | 092700 | 720925430 | 9920 | 9930 | 9930 | 9920 | 105 |
| 596 | 20240527 | 092600 | 719883330 | 9930 | 9920 | 9940 | 9920 | 376 |
| 597 | 20240527 | 092500 | 716152270 | 9920 | 9940 | 9940 | 9920 | 1640 |
| 598 | 20240527 | 092400 | 699856270 | 9950 | 9950 | 9950 | 9950 | 65 |
| 599 | 20240527 | 092300 | 699209520 | 9950 | 9950 | 9960 | 9950 | 1125 |
| 600 | 20240527 | 092200 | 688015240 | 9960 | 9950 | 9970 | 9950 | 5802 |
| 601 | 20240527 | 092100 | 630235070 | 9950 | 9940 | 9950 | 9930 | 2319 |
| 602 | 20240527 | 092000 | 607173910 | 9940 | 9890 | 9940 | 9880 | 2297 |
| 603 | 20240527 | 091900 | 584384800 | 9890 | 9890 | 9890 | 9880 | 1315 |
| 604 | 20240527 | 091800 | 571385640 | 9890 | 9910 | 9910 | 9880 | 3491 |
| 605 | 20240527 | 091700 | 536833530 | 9910 | 9910 | 9920 | 9910 | 1019 |
| 606 | 20240527 | 091600 | 526732740 | 9910 | 9910 | 9930 | 9910 | 279 |
| 607 | 20240527 | 091500 | 523965320 | 9900 | 9900 | 9920 | 9900 | 1295 |
| 608 | 20240527 | 091400 | 511139340 | 9900 | 9910 | 9920 | 9900 | 2038 |
| 609 | 20240527 | 091300 | 490955850 | 9910 | 9910 | 9930 | 9900 | 1914 |
| 610 | 20240527 | 091200 | 471982490 | 9920 | 9960 | 9960 | 9920 | 2966 |
| 611 | 20240527 | 091100 | 442482190 | 9970 | 9980 | 9980 | 9960 | 4550 |
| 612 | 20240527 | 091000 | 397131220 | 9980 | 9940 | 9980 | 9940 | 4326 |
| 613 | 20240527 | 090900 | 354029760 | 9940 | 9950 | 9950 | 9940 | 1004 |
| 614 | 20240527 | 090800 | 344049270 | 9950 | 9950 | 9950 | 9940 | 4206 |
| 615 | 20240527 | 090700 | 302200570 | 9950 | 9950 | 9960 | 9920 | 3711 |
| 616 | 20240527 | 090600 | 265283730 | 9940 | 9920 | 9950 | 9900 | 4659 |
| 617 | 20240527 | 090500 | 219020950 | 9920 | 9890 | 9930 | 9890 | 4068 |
| 618 | 20240527 | 090400 | 178722830 | 9880 | 9910 | 9920 | 9880 | 2221 |
| 619 | 20240527 | 090300 | 156741810 | 9900 | 9860 | 9900 | 9850 | 4657 |
| 620 | 20240527 | 090200 | 110779080 | 9860 | 9850 | 9860 | 9840 | 3081 |
| 621 | 20240527 | 090100 | 80433040 | 9850 | 9840 | 9870 | 9840 | 4342 |
| 622 | 20240527 | 090000 | 37631650 | 9880 | 9820 | 9890 | 9820 | 3378 |