31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 3 | 20240806 | 191700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240806 | 191600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240806 | 191500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240806 | 191400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240806 | 191300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240806 | 191200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240806 | 191100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240806 | 191000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240806 | 190900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240806 | 190800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240806 | 190700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240806 | 190600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240806 | 190500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240806 | 190400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240806 | 190300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240806 | 190200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240806 | 190100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240806 | 190000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240806 | 185900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240806 | 185800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240806 | 185700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240806 | 185600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240806 | 185500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240806 | 185400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240806 | 185300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240806 | 185200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240806 | 185100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240806 | 185000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240806 | 184900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240806 | 184800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 33 | 20240806 | 184700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240806 | 184600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240806 | 184500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240806 | 184400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240806 | 184300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240806 | 184200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240806 | 184100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240806 | 184000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240806 | 183900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240806 | 183800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240806 | 183700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240806 | 183600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240806 | 183500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240806 | 183400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240806 | 183300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240806 | 183200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240806 | 183100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240806 | 183000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240806 | 182900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240806 | 182800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240806 | 182700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240806 | 182600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240806 | 182500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240806 | 182400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240806 | 182300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240806 | 182200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240806 | 182100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240806 | 182000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240806 | 181900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240806 | 181800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 63 | 20240806 | 181700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240806 | 181600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240806 | 181500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240806 | 181400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240806 | 181300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240806 | 181200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240806 | 181100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240806 | 181000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240806 | 180900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240806 | 180800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240806 | 180700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240806 | 180600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240806 | 180500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240806 | 180400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240806 | 180300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240806 | 180200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240806 | 180100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240806 | 180000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240806 | 175900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240806 | 175800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240806 | 175700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240806 | 175600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240806 | 175500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240806 | 175400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240806 | 175300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240806 | 175200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240806 | 175100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240806 | 175000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240806 | 174900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240806 | 174800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 93 | 20240806 | 174700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240806 | 174600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240806 | 174500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240806 | 174400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240806 | 174300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240806 | 174200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240806 | 174100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240806 | 174000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240806 | 173900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240806 | 173800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240806 | 173700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240806 | 173600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240806 | 173500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240806 | 173400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240806 | 173300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240806 | 173200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240806 | 173100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240806 | 173000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240806 | 172900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240806 | 172800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240806 | 172700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240806 | 172600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240806 | 172500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240806 | 172400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240806 | 172300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240806 | 172200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240806 | 172100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240806 | 172000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240806 | 171900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240806 | 171800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 123 | 20240806 | 171700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240806 | 171600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240806 | 171500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240806 | 171400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240806 | 171300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240806 | 171200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240806 | 171100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240806 | 171000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240806 | 170900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240806 | 170800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240806 | 170700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240806 | 170600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240806 | 170500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240806 | 170400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240806 | 170300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240806 | 170200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240806 | 170100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240806 | 170000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240806 | 165900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240806 | 165800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240806 | 165700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240806 | 165600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240806 | 165500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240806 | 165400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240806 | 165300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240806 | 165200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240806 | 165100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240806 | 165000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240806 | 164900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240806 | 164800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 153 | 20240806 | 164700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240806 | 164600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240806 | 164500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240806 | 164400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240806 | 164300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240806 | 164200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240806 | 164100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240806 | 164000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240806 | 163900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240806 | 163800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240806 | 163700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240806 | 163600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240806 | 163500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240806 | 163400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240806 | 163300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240806 | 163200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240806 | 163100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240806 | 163000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240806 | 162900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240806 | 162800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240806 | 162700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240806 | 162600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240806 | 162500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240806 | 162400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240806 | 162300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240806 | 162200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240806 | 162100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240806 | 162000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240806 | 161900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240806 | 161800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 183 | 20240806 | 161700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240806 | 161600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240806 | 161500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240806 | 161400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240806 | 161300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240806 | 161200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240806 | 161100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240806 | 161000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240806 | 160900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240806 | 160800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240806 | 160700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240806 | 160600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240806 | 160500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240806 | 160400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240806 | 160300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240806 | 160200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240806 | 160100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240806 | 160000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240806 | 155900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240806 | 155800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240806 | 155700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240806 | 155600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240806 | 155500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240806 | 155400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240806 | 155300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240806 | 155200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240806 | 155100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240806 | 155000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240806 | 154900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240806 | 154800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 213 | 20240806 | 154700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240806 | 154600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240806 | 154500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240806 | 154400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240806 | 154300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240806 | 154200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240806 | 154100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240806 | 154000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240806 | 153900 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240806 | 153800 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240806 | 153700 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240806 | 153600 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240806 | 153500 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240806 | 153400 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240806 | 153300 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240806 | 153200 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240806 | 153100 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240806 | 153000 | 9612351880 | 7100 | 7100 | 7100 | 7100 | 12737 |
| 231 | 20240806 | 152900 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240806 | 152800 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240806 | 152700 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240806 | 152600 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240806 | 152500 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240806 | 152400 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240806 | 152300 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240806 | 152200 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240806 | 152100 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240806 | 152000 | 9521919180 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240806 | 151900 | 9521919180 | 7110 | 7120 | 7120 | 7100 | 1586 |
| 242 | 20240806 | 151800 | 9510647810 | 7110 | 7110 | 7110 | 7100 | 626 |
| 243 | 20240806 | 151700 | 9506197130 | 7110 | 7110 | 7110 | 7100 | 2373 |
| 244 | 20240806 | 151600 | 9489328240 | 7110 | 7100 | 7120 | 7100 | 2930 |
| 245 | 20240806 | 151500 | 9468505470 | 7120 | 7120 | 7120 | 7110 | 2619 |
| 246 | 20240806 | 151400 | 9449879880 | 7120 | 7120 | 7120 | 7110 | 3690 |
| 247 | 20240806 | 151300 | 9423619490 | 7110 | 7120 | 7120 | 7110 | 2761 |
| 248 | 20240806 | 151200 | 9403978170 | 7120 | 7120 | 7140 | 7120 | 208 |
| 249 | 20240806 | 151100 | 9402495400 | 7130 | 7130 | 7130 | 7110 | 4994 |
| 250 | 20240806 | 151000 | 9366982090 | 7130 | 7140 | 7140 | 7120 | 1838 |
| 251 | 20240806 | 150900 | 9353878260 | 7130 | 7130 | 7130 | 7110 | 7634 |
| 252 | 20240806 | 150800 | 9299526770 | 7140 | 7130 | 7140 | 7130 | 1234 |
| 253 | 20240806 | 150700 | 9290728340 | 7140 | 7140 | 7160 | 7130 | 5463 |
| 254 | 20240806 | 150600 | 9251737670 | 7140 | 7160 | 7170 | 7140 | 3885 |
| 255 | 20240806 | 150500 | 9223939190 | 7160 | 7160 | 7160 | 7150 | 2340 |
| 256 | 20240806 | 150400 | 9207190000 | 7170 | 7180 | 7190 | 7160 | 3103 |
| 257 | 20240806 | 150300 | 9184902760 | 7190 | 7180 | 7190 | 7160 | 2694 |
| 258 | 20240806 | 150200 | 9165575340 | 7180 | 7170 | 7180 | 7170 | 1749 |
| 259 | 20240806 | 150100 | 9153027930 | 7170 | 7170 | 7170 | 7160 | 2474 |
| 260 | 20240806 | 150000 | 9135289360 | 7160 | 7170 | 7190 | 7160 | 1216 |
| 261 | 20240806 | 145900 | 9126563040 | 7170 | 7180 | 7190 | 7160 | 1803 |
| 262 | 20240806 | 145800 | 9113635610 | 7180 | 7170 | 7190 | 7160 | 3587 |
| 263 | 20240806 | 145700 | 9087906720 | 7150 | 7170 | 7180 | 7140 | 1596 |
| 264 | 20240806 | 145600 | 9076489220 | 7170 | 7160 | 7170 | 7140 | 1743 |
| 265 | 20240806 | 145500 | 9064017150 | 7160 | 7150 | 7170 | 7150 | 1123 |
| 266 | 20240806 | 145400 | 9055975900 | 7180 | 7160 | 7180 | 7140 | 1527 |
| 267 | 20240806 | 145300 | 9045060080 | 7160 | 7160 | 7180 | 7150 | 1765 |
| 268 | 20240806 | 145200 | 9032415430 | 7150 | 7160 | 7170 | 7150 | 2265 |
| 269 | 20240806 | 145100 | 9016195900 | 7160 | 7150 | 7170 | 7150 | 2318 |
| 270 | 20240806 | 145000 | 8999617090 | 7150 | 7140 | 7160 | 7140 | 2731 |
| 271 | 20240806 | 144900 | 8980100800 | 7160 | 7150 | 7160 | 7140 | 2323 |
| 272 | 20240806 | 144800 | 8963500740 | 7140 | 7130 | 7150 | 7120 | 3653 |
| 273 | 20240806 | 144700 | 8937424310 | 7140 | 7160 | 7160 | 7130 | 9621 |
| 274 | 20240806 | 144600 | 8868652870 | 7160 | 7160 | 7170 | 7150 | 2055 |
| 275 | 20240806 | 144500 | 8853946870 | 7160 | 7160 | 7160 | 7150 | 1107 |
| 276 | 20240806 | 144400 | 8846025990 | 7160 | 7160 | 7180 | 7150 | 2098 |
| 277 | 20240806 | 144300 | 8831003870 | 7170 | 7170 | 7170 | 7160 | 1835 |
| 278 | 20240806 | 144200 | 8817862990 | 7170 | 7160 | 7170 | 7150 | 2775 |
| 279 | 20240806 | 144100 | 8797998150 | 7170 | 7170 | 7170 | 7160 | 834 |
| 280 | 20240806 | 144000 | 8792023580 | 7180 | 7160 | 7180 | 7150 | 2076 |
| 281 | 20240806 | 143900 | 8777157570 | 7170 | 7180 | 7180 | 7150 | 2043 |
| 282 | 20240806 | 143800 | 8762531340 | 7180 | 7170 | 7190 | 7160 | 2315 |
| 283 | 20240806 | 143700 | 8745932960 | 7180 | 7180 | 7180 | 7160 | 1295 |
| 284 | 20240806 | 143600 | 8736654410 | 7190 | 7190 | 7190 | 7160 | 2285 |
| 285 | 20240806 | 143500 | 8720263890 | 7190 | 7180 | 7200 | 7170 | 2033 |
| 286 | 20240806 | 143400 | 8705653580 | 7180 | 7170 | 7200 | 7150 | 7063 |
| 287 | 20240806 | 143300 | 8654865510 | 7170 | 7150 | 7190 | 7150 | 3115 |
| 288 | 20240806 | 143200 | 8632540890 | 7170 | 7160 | 7180 | 7160 | 1265 |
| 289 | 20240806 | 143100 | 8623475220 | 7170 | 7170 | 7180 | 7170 | 3952 |
| 290 | 20240806 | 143000 | 8595130370 | 7170 | 7200 | 7200 | 7170 | 2689 |
| 291 | 20240806 | 142900 | 8575834730 | 7170 | 7180 | 7190 | 7170 | 2828 |
| 292 | 20240806 | 142800 | 8555541240 | 7190 | 7190 | 7220 | 7190 | 1635 |
| 293 | 20240806 | 142700 | 8543777890 | 7190 | 7220 | 7220 | 7190 | 1570 |
| 294 | 20240806 | 142600 | 8532475540 | 7200 | 7240 | 7240 | 7200 | 4000 |
| 295 | 20240806 | 142500 | 8503620380 | 7240 | 7240 | 7250 | 7230 | 1127 |
| 296 | 20240806 | 142400 | 8495461010 | 7230 | 7240 | 7240 | 7220 | 935 |
| 297 | 20240806 | 142300 | 8488698880 | 7250 | 7220 | 7260 | 7210 | 10106 |
| 298 | 20240806 | 142200 | 8415626840 | 7220 | 7220 | 7220 | 7210 | 1333 |
| 299 | 20240806 | 142100 | 8406008240 | 7220 | 7200 | 7220 | 7200 | 1272 |
| 300 | 20240806 | 142000 | 8396841440 | 7200 | 7180 | 7210 | 7180 | 2628 |
| 301 | 20240806 | 141900 | 8377929560 | 7180 | 7180 | 7200 | 7180 | 558 |
| 302 | 20240806 | 141800 | 8373918000 | 7180 | 7200 | 7200 | 7180 | 1180 |
| 303 | 20240806 | 141700 | 8365439670 | 7200 | 7190 | 7200 | 7170 | 3062 |
| 304 | 20240806 | 141600 | 8343453480 | 7190 | 7180 | 7190 | 7180 | 1323 |
| 305 | 20240806 | 141500 | 8333951540 | 7180 | 7150 | 7180 | 7150 | 3092 |
| 306 | 20240806 | 141400 | 8311786070 | 7160 | 7150 | 7170 | 7150 | 609 |
| 307 | 20240806 | 141300 | 8307425900 | 7150 | 7140 | 7160 | 7130 | 4240 |
| 308 | 20240806 | 141200 | 8277146630 | 7140 | 7160 | 7160 | 7140 | 2978 |
| 309 | 20240806 | 141100 | 8255848830 | 7150 | 7170 | 7170 | 7150 | 944 |
| 310 | 20240806 | 141000 | 8249095440 | 7160 | 7170 | 7180 | 7160 | 912 |
| 311 | 20240806 | 140900 | 8242555800 | 7170 | 7160 | 7170 | 7160 | 1502 |
| 312 | 20240806 | 140800 | 8231800230 | 7170 | 7160 | 7170 | 7150 | 1064 |
| 313 | 20240806 | 140700 | 8224184040 | 7150 | 7160 | 7160 | 7150 | 2177 |
| 314 | 20240806 | 140600 | 8208609420 | 7160 | 7180 | 7180 | 7150 | 843 |
| 315 | 20240806 | 140500 | 8202571010 | 7180 | 7180 | 7180 | 7170 | 1670 |
| 316 | 20240806 | 140400 | 8190589300 | 7180 | 7180 | 7180 | 7170 | 426 |
| 317 | 20240806 | 140300 | 8187530690 | 7180 | 7200 | 7200 | 7180 | 1055 |
| 318 | 20240806 | 140200 | 8179944010 | 7190 | 7180 | 7200 | 7180 | 2120 |
| 319 | 20240806 | 140100 | 8164711700 | 7170 | 7180 | 7190 | 7170 | 1716 |
| 320 | 20240806 | 140000 | 8152396350 | 7180 | 7180 | 7180 | 7170 | 1390 |
| 321 | 20240806 | 135900 | 8142416370 | 7180 | 7170 | 7180 | 7160 | 1118 |
| 322 | 20240806 | 135800 | 8134401420 | 7170 | 7170 | 7180 | 7160 | 441 |
| 323 | 20240806 | 135700 | 8131238960 | 7170 | 7180 | 7180 | 7160 | 784 |
| 324 | 20240806 | 135600 | 8125614750 | 7170 | 7170 | 7180 | 7160 | 2957 |
| 325 | 20240806 | 135500 | 8104408430 | 7180 | 7170 | 7190 | 7170 | 1444 |
| 326 | 20240806 | 135400 | 8094051390 | 7170 | 7160 | 7170 | 7160 | 750 |
| 327 | 20240806 | 135300 | 8088679440 | 7160 | 7170 | 7180 | 7160 | 315 |
| 328 | 20240806 | 135200 | 8086420300 | 7170 | 7170 | 7190 | 7170 | 2141 |
| 329 | 20240806 | 135100 | 8071056530 | 7160 | 7160 | 7170 | 7160 | 961 |
| 330 | 20240806 | 135000 | 8064171620 | 7170 | 7180 | 7180 | 7160 | 416 |
| 331 | 20240806 | 134900 | 8061188310 | 7180 | 7170 | 7180 | 7170 | 993 |
| 332 | 20240806 | 134800 | 8054067220 | 7170 | 7170 | 7180 | 7170 | 659 |
| 333 | 20240806 | 134700 | 8049340970 | 7180 | 7170 | 7190 | 7170 | 2773 |
| 334 | 20240806 | 134600 | 8029443400 | 7170 | 7190 | 7200 | 7170 | 817 |
| 335 | 20240806 | 134500 | 8023572810 | 7200 | 7180 | 7200 | 7180 | 647 |
| 336 | 20240806 | 134400 | 8018918550 | 7190 | 7200 | 7210 | 7190 | 411 |
| 337 | 20240806 | 134300 | 8015960870 | 7200 | 7190 | 7210 | 7180 | 2732 |
| 338 | 20240806 | 134200 | 7996322260 | 7190 | 7180 | 7190 | 7180 | 257 |
| 339 | 20240806 | 134100 | 7994474910 | 7200 | 7190 | 7200 | 7180 | 2286 |
| 340 | 20240806 | 134000 | 7978044430 | 7200 | 7210 | 7220 | 7170 | 4960 |
| 341 | 20240806 | 133900 | 7942427750 | 7210 | 7190 | 7210 | 7190 | 1608 |
| 342 | 20240806 | 133800 | 7930850420 | 7200 | 7200 | 7210 | 7180 | 5105 |
| 343 | 20240806 | 133700 | 7894095560 | 7210 | 7200 | 7220 | 7190 | 821 |
| 344 | 20240806 | 133600 | 7888178830 | 7200 | 7210 | 7220 | 7180 | 1950 |
| 345 | 20240806 | 133500 | 7874140300 | 7220 | 7210 | 7220 | 7190 | 1094 |
| 346 | 20240806 | 133400 | 7866259140 | 7210 | 7200 | 7210 | 7190 | 829 |
| 347 | 20240806 | 133300 | 7860290740 | 7210 | 7210 | 7210 | 7200 | 1455 |
| 348 | 20240806 | 133200 | 7849810580 | 7210 | 7230 | 7240 | 7210 | 2094 |
| 349 | 20240806 | 133100 | 7834672620 | 7240 | 7210 | 7240 | 7210 | 841 |
| 350 | 20240806 | 133000 | 7828596730 | 7210 | 7190 | 7210 | 7180 | 782 |
| 351 | 20240806 | 132900 | 7822965620 | 7190 | 7200 | 7200 | 7180 | 3502 |
| 352 | 20240806 | 132800 | 7797757000 | 7200 | 7240 | 7250 | 7200 | 3069 |
| 353 | 20240806 | 132700 | 7775576810 | 7250 | 7250 | 7260 | 7240 | 1326 |
| 354 | 20240806 | 132600 | 7765970080 | 7250 | 7210 | 7250 | 7210 | 1354 |
| 355 | 20240806 | 132500 | 7756173460 | 7220 | 7210 | 7230 | 7210 | 1455 |
| 356 | 20240806 | 132400 | 7745665200 | 7230 | 7230 | 7250 | 7220 | 1614 |
| 357 | 20240806 | 132300 | 7733990720 | 7230 | 7240 | 7240 | 7200 | 3237 |
| 358 | 20240806 | 132200 | 7710628510 | 7230 | 7250 | 7250 | 7230 | 881 |
| 359 | 20240806 | 132100 | 7704250250 | 7260 | 7260 | 7270 | 7240 | 669 |
| 360 | 20240806 | 132000 | 7699397450 | 7270 | 7260 | 7280 | 7250 | 3147 |
| 361 | 20240806 | 131900 | 7676545560 | 7260 | 7250 | 7260 | 7250 | 762 |
| 362 | 20240806 | 131800 | 7671015050 | 7260 | 7240 | 7260 | 7240 | 258 |
| 363 | 20240806 | 131700 | 7669143140 | 7250 | 7270 | 7270 | 7250 | 1154 |
| 364 | 20240806 | 131600 | 7660770650 | 7260 | 7260 | 7270 | 7250 | 399 |
| 365 | 20240806 | 131500 | 7657874350 | 7260 | 7250 | 7260 | 7250 | 411 |
| 366 | 20240806 | 131400 | 7654893150 | 7250 | 7240 | 7260 | 7240 | 230 |
| 367 | 20240806 | 131300 | 7653226980 | 7240 | 7250 | 7260 | 7230 | 813 |
| 368 | 20240806 | 131200 | 7647334780 | 7250 | 7260 | 7260 | 7240 | 594 |
| 369 | 20240806 | 131100 | 7643030020 | 7260 | 7240 | 7260 | 7240 | 338 |
| 370 | 20240806 | 131000 | 7640579730 | 7240 | 7270 | 7280 | 7240 | 2218 |
| 371 | 20240806 | 130900 | 7624469930 | 7270 | 7240 | 7270 | 7240 | 1135 |
| 372 | 20240806 | 130800 | 7616238370 | 7250 | 7280 | 7280 | 7250 | 1269 |
| 373 | 20240806 | 130700 | 7607021060 | 7280 | 7280 | 7290 | 7270 | 437 |
| 374 | 20240806 | 130600 | 7603839690 | 7280 | 7270 | 7280 | 7260 | 3164 |
| 375 | 20240806 | 130500 | 7580828540 | 7260 | 7270 | 7280 | 7260 | 564 |
| 376 | 20240806 | 130400 | 7576726940 | 7270 | 7280 | 7280 | 7270 | 2144 |
| 377 | 20240806 | 130300 | 7561138320 | 7280 | 7280 | 7290 | 7270 | 755 |
| 378 | 20240806 | 130200 | 7555641140 | 7280 | 7290 | 7290 | 7270 | 959 |
| 379 | 20240806 | 130100 | 7548660080 | 7290 | 7290 | 7300 | 7280 | 1809 |
| 380 | 20240806 | 130000 | 7535477470 | 7300 | 7300 | 7300 | 7290 | 234 |
| 381 | 20240806 | 125900 | 7533769590 | 7300 | 7280 | 7300 | 7280 | 415 |
| 382 | 20240806 | 125800 | 7530746310 | 7270 | 7300 | 7300 | 7270 | 340 |
| 383 | 20240806 | 125700 | 7528267910 | 7300 | 7290 | 7300 | 7290 | 352 |
| 384 | 20240806 | 125600 | 7525698400 | 7290 | 7280 | 7290 | 7280 | 711 |
| 385 | 20240806 | 125500 | 7520518500 | 7280 | 7260 | 7280 | 7260 | 800 |
| 386 | 20240806 | 125400 | 7514704530 | 7270 | 7290 | 7290 | 7240 | 6977 |
| 387 | 20240806 | 125300 | 7464066260 | 7290 | 7300 | 7300 | 7290 | 322 |
| 388 | 20240806 | 125200 | 7461716820 | 7300 | 7270 | 7300 | 7270 | 7190 |
| 389 | 20240806 | 125100 | 7409354300 | 7280 | 7280 | 7290 | 7270 | 952 |
| 390 | 20240806 | 125000 | 7402422480 | 7270 | 7280 | 7280 | 7270 | 795 |
| 391 | 20240806 | 124900 | 7396640480 | 7280 | 7290 | 7290 | 7270 | 347 |
| 392 | 20240806 | 124800 | 7394117310 | 7280 | 7260 | 7290 | 7260 | 620 |
| 393 | 20240806 | 124700 | 7389604560 | 7270 | 7270 | 7270 | 7270 | 525 |
| 394 | 20240806 | 124600 | 7385787810 | 7280 | 7250 | 7280 | 7250 | 787 |
| 395 | 20240806 | 124500 | 7380068250 | 7260 | 7270 | 7290 | 7260 | 1192 |
| 396 | 20240806 | 124400 | 7371401810 | 7260 | 7270 | 7270 | 7250 | 1119 |
| 397 | 20240806 | 124300 | 7363272740 | 7270 | 7250 | 7270 | 7250 | 841 |
| 398 | 20240806 | 124200 | 7357174420 | 7240 | 7260 | 7270 | 7240 | 1166 |
| 399 | 20240806 | 124100 | 7348717670 | 7250 | 7260 | 7270 | 7240 | 694 |
| 400 | 20240806 | 124000 | 7343684190 | 7260 | 7260 | 7260 | 7250 | 512 |
| 401 | 20240806 | 123900 | 7339967370 | 7260 | 7270 | 7280 | 7250 | 1262 |
| 402 | 20240806 | 123800 | 7330809580 | 7270 | 7270 | 7270 | 7250 | 1630 |
| 403 | 20240806 | 123700 | 7318975810 | 7270 | 7270 | 7270 | 7250 | 1028 |
| 404 | 20240806 | 123600 | 7311509930 | 7260 | 7270 | 7280 | 7260 | 851 |
| 405 | 20240806 | 123500 | 7305326910 | 7280 | 7300 | 7300 | 7270 | 2098 |
| 406 | 20240806 | 123400 | 7290052070 | 7300 | 7270 | 7300 | 7270 | 1499 |
| 407 | 20240806 | 123300 | 7279126460 | 7270 | 7280 | 7280 | 7270 | 235 |
| 408 | 20240806 | 123200 | 7277416170 | 7280 | 7290 | 7290 | 7270 | 618 |
| 409 | 20240806 | 123100 | 7272917100 | 7290 | 7240 | 7290 | 7240 | 10448 |
| 410 | 20240806 | 123000 | 7197020000 | 7240 | 7230 | 7250 | 7230 | 1068 |
| 411 | 20240806 | 122900 | 7189288040 | 7240 | 7230 | 7240 | 7220 | 829 |
| 412 | 20240806 | 122800 | 7183296240 | 7230 | 7250 | 7250 | 7230 | 1744 |
| 413 | 20240806 | 122700 | 7170671610 | 7250 | 7240 | 7250 | 7240 | 786 |
| 414 | 20240806 | 122600 | 7164974840 | 7240 | 7230 | 7240 | 7220 | 382 |
| 415 | 20240806 | 122500 | 7162212720 | 7230 | 7220 | 7230 | 7220 | 304 |
| 416 | 20240806 | 122400 | 7160015440 | 7220 | 7240 | 7250 | 7220 | 1197 |
| 417 | 20240806 | 122300 | 7151362190 | 7240 | 7230 | 7250 | 7220 | 2803 |
| 418 | 20240806 | 122200 | 7131069750 | 7230 | 7230 | 7240 | 7220 | 1696 |
| 419 | 20240806 | 122100 | 7118808980 | 7220 | 7220 | 7230 | 7210 | 294 |
| 420 | 20240806 | 122000 | 7116686120 | 7210 | 7210 | 7230 | 7210 | 1079 |
| 421 | 20240806 | 121900 | 7108895560 | 7220 | 7220 | 7220 | 7200 | 764 |
| 422 | 20240806 | 121800 | 7103379870 | 7230 | 7210 | 7230 | 7210 | 3661 |
| 423 | 20240806 | 121700 | 7076951240 | 7210 | 7200 | 7220 | 7200 | 533 |
| 424 | 20240806 | 121600 | 7073107880 | 7220 | 7200 | 7220 | 7190 | 2554 |
| 425 | 20240806 | 121500 | 7054697680 | 7210 | 7210 | 7210 | 7200 | 304 |
| 426 | 20240806 | 121400 | 7052506840 | 7210 | 7190 | 7210 | 7180 | 1117 |
| 427 | 20240806 | 121300 | 7044465950 | 7190 | 7200 | 7200 | 7190 | 1604 |
| 428 | 20240806 | 121200 | 7032929190 | 7190 | 7190 | 7200 | 7190 | 488 |
| 429 | 20240806 | 121100 | 7029419460 | 7200 | 7190 | 7200 | 7180 | 384 |
| 430 | 20240806 | 121000 | 7026657830 | 7180 | 7190 | 7190 | 7180 | 302 |
| 431 | 20240806 | 120900 | 7024488160 | 7180 | 7180 | 7200 | 7170 | 1443 |
| 432 | 20240806 | 120800 | 7014123770 | 7190 | 7180 | 7190 | 7170 | 261 |
| 433 | 20240806 | 120700 | 7012250870 | 7180 | 7200 | 7200 | 7180 | 679 |
| 434 | 20240806 | 120600 | 7007373160 | 7190 | 7190 | 7200 | 7180 | 830 |
| 435 | 20240806 | 120500 | 7001405190 | 7190 | 7190 | 7200 | 7180 | 689 |
| 436 | 20240806 | 120400 | 6996451420 | 7190 | 7190 | 7190 | 7190 | 297 |
| 437 | 20240806 | 120300 | 6994315990 | 7170 | 7190 | 7190 | 7170 | 171 |
| 438 | 20240806 | 120200 | 6993088000 | 7190 | 7170 | 7190 | 7160 | 706 |
| 439 | 20240806 | 120100 | 6988021400 | 7170 | 7170 | 7170 | 7170 | 401 |
| 440 | 20240806 | 120000 | 6985146230 | 7170 | 7160 | 7170 | 7150 | 910 |
| 441 | 20240806 | 115900 | 6978630850 | 7160 | 7160 | 7160 | 7150 | 582 |
| 442 | 20240806 | 115800 | 6974464180 | 7160 | 7170 | 7170 | 7150 | 579 |
| 443 | 20240806 | 115700 | 6970316200 | 7170 | 7160 | 7170 | 7160 | 583 |
| 444 | 20240806 | 115600 | 6966140990 | 7170 | 7160 | 7170 | 7160 | 159 |
| 445 | 20240806 | 115500 | 6965002120 | 7170 | 7190 | 7190 | 7160 | 4010 |
| 446 | 20240806 | 115400 | 6936207510 | 7190 | 7200 | 7200 | 7180 | 2163 |
| 447 | 20240806 | 115300 | 6920654570 | 7210 | 7190 | 7210 | 7190 | 3204 |
| 448 | 20240806 | 115200 | 6897588880 | 7190 | 7180 | 7190 | 7180 | 900 |
| 449 | 20240806 | 115100 | 6891117890 | 7190 | 7190 | 7190 | 7180 | 916 |
| 450 | 20240806 | 115000 | 6884533780 | 7190 | 7200 | 7200 | 7180 | 562 |
| 451 | 20240806 | 114900 | 6880494510 | 7180 | 7200 | 7200 | 7180 | 209 |
| 452 | 20240806 | 114800 | 6878991210 | 7190 | 7190 | 7200 | 7180 | 3596 |
| 453 | 20240806 | 114700 | 6853137130 | 7190 | 7180 | 7190 | 7180 | 701 |
| 454 | 20240806 | 114600 | 6848097940 | 7180 | 7190 | 7190 | 7180 | 236 |
| 455 | 20240806 | 114500 | 6846401730 | 7180 | 7180 | 7180 | 7170 | 134 |
| 456 | 20240806 | 114400 | 6845440140 | 7180 | 7180 | 7180 | 7180 | 575 |
| 457 | 20240806 | 114300 | 6841311640 | 7180 | 7180 | 7190 | 7170 | 1439 |
| 458 | 20240806 | 114200 | 6830978340 | 7190 | 7190 | 7200 | 7180 | 1646 |
| 459 | 20240806 | 114100 | 6819143480 | 7200 | 7180 | 7200 | 7180 | 2776 |
| 460 | 20240806 | 114000 | 6799189480 | 7190 | 7180 | 7190 | 7170 | 1876 |
| 461 | 20240806 | 113900 | 6785717470 | 7180 | 7180 | 7190 | 7180 | 378 |
| 462 | 20240806 | 113800 | 6783002310 | 7180 | 7170 | 7180 | 7160 | 2099 |
| 463 | 20240806 | 113700 | 6767932870 | 7170 | 7170 | 7180 | 7170 | 1098 |
| 464 | 20240806 | 113600 | 6760054880 | 7170 | 7170 | 7170 | 7160 | 162 |
| 465 | 20240806 | 113500 | 6758893990 | 7150 | 7160 | 7170 | 7150 | 385 |
| 466 | 20240806 | 113400 | 6756137260 | 7180 | 7180 | 7180 | 7170 | 671 |
| 467 | 20240806 | 113300 | 6751320160 | 7180 | 7180 | 7180 | 7160 | 2180 |
| 468 | 20240806 | 113200 | 6735686800 | 7180 | 7180 | 7180 | 7180 | 560 |
| 469 | 20240806 | 113100 | 6731666000 | 7180 | 7170 | 7180 | 7150 | 2362 |
| 470 | 20240806 | 113000 | 6714730180 | 7170 | 7160 | 7170 | 7150 | 1904 |
| 471 | 20240806 | 112900 | 6701087500 | 7170 | 7190 | 7200 | 7170 | 2643 |
| 472 | 20240806 | 112800 | 6682106230 | 7180 | 7170 | 7190 | 7170 | 667 |
| 473 | 20240806 | 112700 | 6677316900 | 7170 | 7190 | 7190 | 7160 | 1106 |
| 474 | 20240806 | 112600 | 6669373500 | 7190 | 7170 | 7200 | 7170 | 8077 |
| 475 | 20240806 | 112500 | 6611378220 | 7170 | 7160 | 7180 | 7160 | 2980 |
| 476 | 20240806 | 112400 | 6590018030 | 7150 | 7160 | 7160 | 7140 | 1360 |
| 477 | 20240806 | 112300 | 6580297120 | 7160 | 7160 | 7170 | 7130 | 4759 |
| 478 | 20240806 | 112200 | 6546278360 | 7160 | 7160 | 7170 | 7140 | 841 |
| 479 | 20240806 | 112100 | 6540256880 | 7160 | 7160 | 7160 | 7140 | 394 |
| 480 | 20240806 | 112000 | 6537438170 | 7140 | 7150 | 7170 | 7140 | 1042 |
| 481 | 20240806 | 111900 | 6529979340 | 7170 | 7160 | 7170 | 7150 | 606 |
| 482 | 20240806 | 111800 | 6525640650 | 7160 | 7160 | 7160 | 7130 | 919 |
| 483 | 20240806 | 111700 | 6519067180 | 7170 | 7150 | 7170 | 7150 | 1154 |
| 484 | 20240806 | 111600 | 6510806850 | 7150 | 7150 | 7160 | 7140 | 1371 |
| 485 | 20240806 | 111500 | 6500999410 | 7150 | 7160 | 7160 | 7140 | 648 |
| 486 | 20240806 | 111400 | 6496367660 | 7160 | 7130 | 7160 | 7120 | 1002 |
| 487 | 20240806 | 111300 | 6489215000 | 7110 | 7130 | 7140 | 7110 | 4923 |
| 488 | 20240806 | 111200 | 6454157300 | 7130 | 7170 | 7170 | 7130 | 31863 |
| 489 | 20240806 | 111100 | 6226330790 | 7170 | 7150 | 7170 | 7150 | 2380 |
| 490 | 20240806 | 111000 | 6209301370 | 7150 | 7140 | 7160 | 7130 | 3779 |
| 491 | 20240806 | 110900 | 6182308850 | 7140 | 7140 | 7140 | 7130 | 469 |
| 492 | 20240806 | 110800 | 6178961170 | 7140 | 7150 | 7150 | 7130 | 84 |
| 493 | 20240806 | 110700 | 6178361700 | 7150 | 7150 | 7150 | 7140 | 386 |
| 494 | 20240806 | 110600 | 6175601810 | 7150 | 7160 | 7170 | 7140 | 698 |
| 495 | 20240806 | 110500 | 6170609220 | 7150 | 7150 | 7150 | 7140 | 713 |
| 496 | 20240806 | 110400 | 6165515430 | 7150 | 7180 | 7180 | 7150 | 1167 |
| 497 | 20240806 | 110300 | 6157159240 | 7180 | 7170 | 7180 | 7150 | 1210 |
| 498 | 20240806 | 110200 | 6148489210 | 7170 | 7160 | 7170 | 7150 | 723 |
| 499 | 20240806 | 110100 | 6143309540 | 7150 | 7160 | 7170 | 7150 | 340 |
| 500 | 20240806 | 110000 | 6140875400 | 7160 | 7160 | 7170 | 7160 | 478 |
| 501 | 20240806 | 105900 | 6137450890 | 7160 | 7170 | 7170 | 7150 | 162 |
| 502 | 20240806 | 105800 | 6136290190 | 7170 | 7160 | 7170 | 7150 | 694 |
| 503 | 20240806 | 105700 | 6131321670 | 7160 | 7150 | 7160 | 7150 | 92 |
| 504 | 20240806 | 105600 | 6130662960 | 7150 | 7150 | 7160 | 7150 | 1204 |
| 505 | 20240806 | 105500 | 6122049210 | 7150 | 7130 | 7150 | 7130 | 668 |
| 506 | 20240806 | 105400 | 6117274330 | 7130 | 7140 | 7150 | 7130 | 351 |
| 507 | 20240806 | 105300 | 6114770350 | 7150 | 7170 | 7190 | 7140 | 2683 |
| 508 | 20240806 | 105200 | 6095543270 | 7180 | 7150 | 7190 | 7140 | 7651 |
| 509 | 20240806 | 105100 | 6040753590 | 7150 | 7110 | 7150 | 7110 | 3135 |
| 510 | 20240806 | 105000 | 6018399940 | 7120 | 7130 | 7130 | 7120 | 1999 |
| 511 | 20240806 | 104900 | 6004154290 | 7130 | 7120 | 7130 | 7120 | 854 |
| 512 | 20240806 | 104800 | 5998070600 | 7120 | 7120 | 7120 | 7080 | 4099 |
| 513 | 20240806 | 104700 | 5968932110 | 7130 | 7050 | 7130 | 7050 | 5723 |
| 514 | 20240806 | 104600 | 5928389610 | 7050 | 7050 | 7070 | 7030 | 3371 |
| 515 | 20240806 | 104500 | 5904635320 | 7040 | 7100 | 7110 | 7010 | 6762 |
| 516 | 20240806 | 104400 | 5856817310 | 7110 | 7100 | 7110 | 7060 | 15049 |
| 517 | 20240806 | 104300 | 5750101790 | 7100 | 7020 | 7130 | 7010 | 34994 |
| 518 | 20240806 | 104200 | 5503058170 | 7020 | 7040 | 7050 | 7020 | 19113 |
| 519 | 20240806 | 104100 | 5368542190 | 7040 | 7070 | 7080 | 7040 | 77281 |
| 520 | 20240806 | 104000 | 4823141860 | 7070 | 7070 | 7080 | 7070 | 1172 |
| 521 | 20240806 | 103900 | 4814853550 | 7080 | 7090 | 7090 | 7070 | 942 |
| 522 | 20240806 | 103800 | 4808183400 | 7090 | 7080 | 7090 | 7080 | 914 |
| 523 | 20240806 | 103700 | 4801712160 | 7090 | 7080 | 7100 | 7080 | 3098 |
| 524 | 20240806 | 103600 | 4779770160 | 7090 | 7100 | 7100 | 7070 | 1245 |
| 525 | 20240806 | 103500 | 4770954290 | 7100 | 7120 | 7120 | 7090 | 1129 |
| 526 | 20240806 | 103400 | 4762945890 | 7100 | 7110 | 7130 | 7090 | 16724 |
| 527 | 20240806 | 103300 | 4643973260 | 7110 | 7090 | 7110 | 7090 | 4417 |
| 528 | 20240806 | 103200 | 4612623130 | 7090 | 7090 | 7100 | 7090 | 2410 |
| 529 | 20240806 | 103100 | 4595533390 | 7100 | 7090 | 7110 | 7080 | 3651 |
| 530 | 20240806 | 103000 | 4569659510 | 7080 | 7090 | 7110 | 7080 | 8291 |
| 531 | 20240806 | 102900 | 4510844070 | 7090 | 7130 | 7130 | 7080 | 6390 |
| 532 | 20240806 | 102800 | 4465377520 | 7130 | 7140 | 7140 | 7120 | 4012 |
| 533 | 20240806 | 102700 | 4436804140 | 7140 | 7140 | 7140 | 7120 | 586 |
| 534 | 20240806 | 102600 | 4432622500 | 7140 | 7140 | 7140 | 7130 | 488 |
| 535 | 20240806 | 102500 | 4429142180 | 7140 | 7150 | 7160 | 7120 | 2752 |
| 536 | 20240806 | 102400 | 4409531030 | 7160 | 7140 | 7160 | 7120 | 6070 |
| 537 | 20240806 | 102300 | 4366223050 | 7130 | 7130 | 7150 | 7130 | 1035 |
| 538 | 20240806 | 102200 | 4358837420 | 7130 | 7140 | 7160 | 7130 | 1566 |
| 539 | 20240806 | 102100 | 4347656180 | 7140 | 7170 | 7170 | 7130 | 1540 |
| 540 | 20240806 | 102000 | 4336644010 | 7170 | 7130 | 7180 | 7130 | 4550 |
| 541 | 20240806 | 101900 | 4304090460 | 7130 | 7130 | 7140 | 7120 | 2429 |
| 542 | 20240806 | 101800 | 4286770830 | 7130 | 7150 | 7150 | 7130 | 3945 |
| 543 | 20240806 | 101700 | 4258612570 | 7160 | 7170 | 7170 | 7150 | 1506 |
| 544 | 20240806 | 101600 | 4247839470 | 7160 | 7190 | 7190 | 7160 | 4714 |
| 545 | 20240806 | 101500 | 4214052180 | 7180 | 7190 | 7190 | 7180 | 1181 |
| 546 | 20240806 | 101400 | 4205571790 | 7190 | 7190 | 7200 | 7180 | 854 |
| 547 | 20240806 | 101300 | 4199432450 | 7180 | 7190 | 7200 | 7160 | 1537 |
| 548 | 20240806 | 101200 | 4188400190 | 7190 | 7160 | 7190 | 7150 | 9717 |
| 549 | 20240806 | 101100 | 4118838180 | 7150 | 7190 | 7190 | 7150 | 6968 |
| 550 | 20240806 | 101000 | 4068899170 | 7200 | 7200 | 7200 | 7180 | 2278 |
| 551 | 20240806 | 100900 | 4052509640 | 7210 | 7210 | 7220 | 7190 | 3267 |
| 552 | 20240806 | 100800 | 4028982810 | 7210 | 7210 | 7210 | 7180 | 5786 |
| 553 | 20240806 | 100700 | 3987404710 | 7200 | 7220 | 7250 | 7200 | 5503 |
| 554 | 20240806 | 100600 | 3947665040 | 7230 | 7250 | 7260 | 7230 | 2979 |
| 555 | 20240806 | 100500 | 3926088930 | 7250 | 7250 | 7270 | 7240 | 4741 |
| 556 | 20240806 | 100400 | 3891676780 | 7250 | 7250 | 7270 | 7250 | 3148 |
| 557 | 20240806 | 100300 | 3868826990 | 7260 | 7250 | 7270 | 7250 | 5498 |
| 558 | 20240806 | 100200 | 3828915810 | 7250 | 7240 | 7260 | 7240 | 1481 |
| 559 | 20240806 | 100100 | 3818182390 | 7240 | 7250 | 7260 | 7230 | 3995 |
| 560 | 20240806 | 100000 | 3789248070 | 7240 | 7260 | 7270 | 7240 | 7256 |
| 561 | 20240806 | 095900 | 3736588500 | 7260 | 7250 | 7260 | 7240 | 5102 |
| 562 | 20240806 | 095800 | 3699600790 | 7240 | 7210 | 7250 | 7210 | 9806 |
| 563 | 20240806 | 095700 | 3628706440 | 7210 | 7220 | 7230 | 7210 | 1460 |
| 564 | 20240806 | 095600 | 3618165170 | 7230 | 7210 | 7230 | 7190 | 8538 |
| 565 | 20240806 | 095500 | 3556619600 | 7200 | 7190 | 7210 | 7180 | 4481 |
| 566 | 20240806 | 095400 | 3524385080 | 7190 | 7180 | 7190 | 7180 | 2343 |
| 567 | 20240806 | 095300 | 3507553850 | 7180 | 7180 | 7180 | 7170 | 1615 |
| 568 | 20240806 | 095200 | 3495959660 | 7180 | 7180 | 7190 | 7170 | 4847 |
| 569 | 20240806 | 095100 | 3461160010 | 7180 | 7160 | 7180 | 7150 | 4249 |
| 570 | 20240806 | 095000 | 3430704270 | 7150 | 7170 | 7170 | 7150 | 1116 |
| 571 | 20240806 | 094900 | 3422713760 | 7160 | 7140 | 7160 | 7130 | 6232 |
| 572 | 20240806 | 094800 | 3378165290 | 7130 | 7130 | 7150 | 7120 | 5564 |
| 573 | 20240806 | 094700 | 3338466440 | 7120 | 7120 | 7130 | 7100 | 2955 |
| 574 | 20240806 | 094600 | 3317407500 | 7110 | 7090 | 7110 | 7070 | 9880 |
| 575 | 20240806 | 094500 | 3247317420 | 7080 | 7060 | 7100 | 7050 | 10294 |
| 576 | 20240806 | 094400 | 3174450730 | 7050 | 7030 | 7060 | 7020 | 4871 |
| 577 | 20240806 | 094300 | 3140148030 | 7020 | 7100 | 7100 | 7020 | 10825 |
| 578 | 20240806 | 094200 | 3063874260 | 7100 | 7130 | 7130 | 7090 | 5561 |
| 579 | 20240806 | 094100 | 3024312720 | 7120 | 7100 | 7120 | 7100 | 6029 |
| 580 | 20240806 | 094000 | 2981490990 | 7100 | 7100 | 7100 | 7080 | 1648 |
| 581 | 20240806 | 093900 | 2969805640 | 7100 | 7070 | 7100 | 7050 | 5985 |
| 582 | 20240806 | 093800 | 2927469120 | 7070 | 7050 | 7080 | 7050 | 2236 |
| 583 | 20240806 | 093700 | 2911658330 | 7050 | 7040 | 7050 | 7020 | 6505 |
| 584 | 20240806 | 093600 | 2865878710 | 7040 | 7080 | 7090 | 7030 | 6256 |
| 585 | 20240806 | 093500 | 2821685580 | 7090 | 7080 | 7100 | 7070 | 8954 |
| 586 | 20240806 | 093400 | 2758209270 | 7070 | 7050 | 7080 | 7050 | 3923 |
| 587 | 20240806 | 093300 | 2730480500 | 7050 | 7040 | 7050 | 7040 | 6957 |
| 588 | 20240806 | 093200 | 2681447470 | 7050 | 7050 | 7060 | 7040 | 907 |
| 589 | 20240806 | 093100 | 2675054350 | 7050 | 7050 | 7060 | 7040 | 2261 |
| 590 | 20240806 | 093000 | 2659114000 | 7040 | 7030 | 7040 | 6990 | 6508 |
| 591 | 20240806 | 092900 | 2613471130 | 7020 | 7030 | 7040 | 6970 | 7038 |
| 592 | 20240806 | 092800 | 2564198120 | 7040 | 7040 | 7040 | 7030 | 2800 |
| 593 | 20240806 | 092700 | 2544499860 | 7040 | 7020 | 7050 | 7010 | 12605 |
| 594 | 20240806 | 092600 | 2455800270 | 7020 | 6990 | 7020 | 6990 | 6362 |
| 595 | 20240806 | 092500 | 2411227920 | 6990 | 7000 | 7020 | 6990 | 5257 |
| 596 | 20240806 | 092400 | 2374414900 | 7000 | 6980 | 7010 | 6970 | 12222 |
| 597 | 20240806 | 092300 | 2288958990 | 6970 | 6930 | 6990 | 6930 | 8023 |
| 598 | 20240806 | 092200 | 2233122700 | 6930 | 6980 | 6990 | 6930 | 7757 |
| 599 | 20240806 | 092100 | 2179160690 | 6990 | 6950 | 6990 | 6940 | 14638 |
| 600 | 20240806 | 092000 | 2077130330 | 6930 | 6920 | 6960 | 6880 | 11814 |
| 601 | 20240806 | 091900 | 1995404850 | 6910 | 6890 | 6950 | 6890 | 11351 |
| 602 | 20240806 | 091800 | 1916889060 | 6890 | 6900 | 6930 | 6890 | 10041 |
| 603 | 20240806 | 091700 | 1847558950 | 6900 | 6910 | 6920 | 6900 | 12379 |
| 604 | 20240806 | 091600 | 1762076500 | 6910 | 6900 | 6920 | 6870 | 9657 |
| 605 | 20240806 | 091500 | 1695533590 | 6900 | 6870 | 6910 | 6870 | 9093 |
| 606 | 20240806 | 091400 | 1632857420 | 6890 | 6880 | 6890 | 6830 | 12784 |
| 607 | 20240806 | 091300 | 1545202790 | 6880 | 6850 | 6890 | 6820 | 14775 |
| 608 | 20240806 | 091200 | 1443939200 | 6840 | 6800 | 6860 | 6800 | 9876 |
| 609 | 20240806 | 091100 | 1376439330 | 6800 | 6720 | 6800 | 6710 | 12829 |
| 610 | 20240806 | 091000 | 1289727470 | 6720 | 6720 | 6720 | 6710 | 3117 |
| 611 | 20240806 | 090900 | 1268798950 | 6720 | 6720 | 6720 | 6700 | 4092 |
| 612 | 20240806 | 090800 | 1241314700 | 6700 | 6680 | 6720 | 6650 | 2598 |
| 613 | 20240806 | 090700 | 1223929740 | 6640 | 6760 | 6760 | 6640 | 11157 |
| 614 | 20240806 | 090600 | 1149189400 | 6790 | 6850 | 6920 | 6760 | 20239 |
| 615 | 20240806 | 090500 | 1010587160 | 6880 | 6870 | 6900 | 6860 | 7644 |
| 616 | 20240806 | 090400 | 958061550 | 6880 | 6860 | 6890 | 6840 | 11338 |
| 617 | 20240806 | 090300 | 880240060 | 6850 | 6830 | 6870 | 6820 | 10487 |
| 618 | 20240806 | 090200 | 808468550 | 6820 | 6880 | 6900 | 6810 | 34278 |
| 619 | 20240806 | 090100 | 573278570 | 6920 | 6850 | 6950 | 6700 | 29741 |
| 620 | 20240806 | 090000 | 369337540 | 6850 | 6700 | 6850 | 6700 | 54892 |