33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 3 | 20240510 | 191600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240510 | 191500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240510 | 191400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240510 | 191300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240510 | 191200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240510 | 191100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240510 | 191000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240510 | 190900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240510 | 190800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240510 | 190700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240510 | 190600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240510 | 190500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240510 | 190400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240510 | 190300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240510 | 190200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240510 | 190100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240510 | 190000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240510 | 185900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240510 | 185800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240510 | 185700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240510 | 185600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240510 | 185500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240510 | 185400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240510 | 185300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240510 | 185200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240510 | 185100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240510 | 185000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240510 | 184900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240510 | 184800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240510 | 184700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 33 | 20240510 | 184600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240510 | 184500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240510 | 184400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240510 | 184300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240510 | 184200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240510 | 184100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240510 | 184000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240510 | 183900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240510 | 183800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240510 | 183700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240510 | 183600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240510 | 183500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240510 | 183400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240510 | 183300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240510 | 183200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240510 | 183100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240510 | 183000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240510 | 182900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240510 | 182800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240510 | 182700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240510 | 182600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240510 | 182500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240510 | 182400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240510 | 182300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240510 | 182200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240510 | 182100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240510 | 182000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240510 | 181900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240510 | 181800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240510 | 181700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 63 | 20240510 | 181600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240510 | 181500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240510 | 181400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240510 | 181300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240510 | 181200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240510 | 181100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240510 | 181000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240510 | 180900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240510 | 180800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240510 | 180700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240510 | 180600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240510 | 180500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240510 | 180400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240510 | 180300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240510 | 180200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240510 | 180100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240510 | 180000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240510 | 175900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240510 | 175800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240510 | 175700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240510 | 175600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240510 | 175500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240510 | 175400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240510 | 175300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240510 | 175200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240510 | 175100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240510 | 175000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240510 | 174900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240510 | 174800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240510 | 174700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 93 | 20240510 | 174600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240510 | 174500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240510 | 174400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240510 | 174300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240510 | 174200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240510 | 174100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240510 | 174000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240510 | 173900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240510 | 173800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240510 | 173700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240510 | 173600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240510 | 173500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240510 | 173400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240510 | 173300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240510 | 173200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240510 | 173100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240510 | 173000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240510 | 172900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240510 | 172800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240510 | 172700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240510 | 172600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240510 | 172500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240510 | 172400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240510 | 172300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240510 | 172200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240510 | 172100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240510 | 172000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240510 | 171900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240510 | 171800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240510 | 171700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 123 | 20240510 | 171600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240510 | 171500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240510 | 171400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240510 | 171300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240510 | 171200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240510 | 171100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240510 | 171000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240510 | 170900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240510 | 170800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240510 | 170700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240510 | 170600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240510 | 170500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240510 | 170400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240510 | 170300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240510 | 170200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240510 | 170100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240510 | 170000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240510 | 165900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240510 | 165800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240510 | 165700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240510 | 165600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240510 | 165500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240510 | 165400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240510 | 165300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240510 | 165200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240510 | 165100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240510 | 165000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240510 | 164900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240510 | 164800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240510 | 164700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 153 | 20240510 | 164600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240510 | 164500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240510 | 164400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240510 | 164300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240510 | 164200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240510 | 164100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240510 | 164000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240510 | 163900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240510 | 163800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240510 | 163700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240510 | 163600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240510 | 163500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240510 | 163400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240510 | 163300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240510 | 163200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240510 | 163100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240510 | 163000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240510 | 162900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240510 | 162800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240510 | 162700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240510 | 162600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240510 | 162500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240510 | 162400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240510 | 162300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240510 | 162200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240510 | 162100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240510 | 162000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240510 | 161900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240510 | 161800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240510 | 161700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 183 | 20240510 | 161600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240510 | 161500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240510 | 161400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240510 | 161300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240510 | 161200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240510 | 161100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240510 | 161000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240510 | 160900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240510 | 160800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240510 | 160700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240510 | 160600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240510 | 160500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240510 | 160400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240510 | 160300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240510 | 160200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240510 | 160100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240510 | 160000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240510 | 155900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240510 | 155800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240510 | 155700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240510 | 155600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240510 | 155500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240510 | 155400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240510 | 155300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240510 | 155200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240510 | 155100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240510 | 155000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240510 | 154900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240510 | 154800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240510 | 154700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 213 | 20240510 | 154600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240510 | 154500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240510 | 154400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240510 | 154300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240510 | 154200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240510 | 154100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240510 | 154000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240510 | 153900 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240510 | 153800 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240510 | 153700 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240510 | 153600 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240510 | 153500 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240510 | 153400 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240510 | 153300 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240510 | 153200 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240510 | 153100 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240510 | 153000 | 12661606450 | 28150 | 28150 | 28150 | 28150 | 6029 |
| 230 | 20240510 | 152900 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240510 | 152800 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240510 | 152700 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240510 | 152600 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240510 | 152500 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240510 | 152400 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240510 | 152300 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240510 | 152200 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240510 | 152100 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240510 | 152000 | 12491890100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240510 | 151900 | 12491890100 | 28150 | 28150 | 28150 | 28100 | 818 |
| 241 | 20240510 | 151800 | 12468873600 | 28150 | 28050 | 28150 | 28050 | 634 |
| 242 | 20240510 | 151700 | 12451068500 | 28100 | 28050 | 28100 | 28050 | 389 |
| 243 | 20240510 | 151600 | 12440137900 | 28050 | 28100 | 28100 | 28050 | 884 |
| 244 | 20240510 | 151500 | 12415332900 | 28100 | 28050 | 28100 | 28050 | 1117 |
| 245 | 20240510 | 151400 | 12383950450 | 28100 | 28100 | 28150 | 28050 | 724 |
| 246 | 20240510 | 151300 | 12363605200 | 28150 | 28100 | 28150 | 28050 | 1222 |
| 247 | 20240510 | 151200 | 12329296350 | 28100 | 28100 | 28100 | 28050 | 177 |
| 248 | 20240510 | 151100 | 12324322850 | 28100 | 28100 | 28150 | 28050 | 542 |
| 249 | 20240510 | 151000 | 12309092000 | 28100 | 28100 | 28100 | 28050 | 272 |
| 250 | 20240510 | 150900 | 12301450600 | 28100 | 28100 | 28100 | 28050 | 713 |
| 251 | 20240510 | 150800 | 12281421100 | 28050 | 28100 | 28150 | 28050 | 1797 |
| 252 | 20240510 | 150700 | 12230923800 | 28150 | 28100 | 28150 | 28100 | 360 |
| 253 | 20240510 | 150600 | 12220791000 | 28150 | 28150 | 28150 | 28100 | 491 |
| 254 | 20240510 | 150500 | 12206973700 | 28100 | 28150 | 28200 | 28100 | 521 |
| 255 | 20240510 | 150400 | 12192298950 | 28200 | 28200 | 28200 | 28150 | 251 |
| 256 | 20240510 | 150300 | 12185223950 | 28150 | 28250 | 28250 | 28100 | 338 |
| 257 | 20240510 | 150200 | 12175700200 | 28250 | 28250 | 28250 | 28150 | 99 |
| 258 | 20240510 | 150100 | 12172907950 | 28250 | 28200 | 28250 | 28200 | 202 |
| 259 | 20240510 | 150000 | 12167207350 | 28250 | 28200 | 28250 | 28150 | 2142 |
| 260 | 20240510 | 145900 | 12106739500 | 28150 | 28200 | 28200 | 28150 | 66 |
| 261 | 20240510 | 145800 | 12104879600 | 28150 | 28100 | 28200 | 28050 | 3268 |
| 262 | 20240510 | 145700 | 12013058300 | 28050 | 28000 | 28050 | 28000 | 2525 |
| 263 | 20240510 | 145600 | 11942232400 | 28000 | 28050 | 28050 | 28000 | 47 |
| 264 | 20240510 | 145500 | 11940914300 | 28000 | 28050 | 28050 | 28000 | 1279 |
| 265 | 20240510 | 145400 | 11905038550 | 28050 | 28000 | 28050 | 27950 | 1378 |
| 266 | 20240510 | 145300 | 11866452750 | 28000 | 28000 | 28050 | 27950 | 1107 |
| 267 | 20240510 | 145200 | 11835455950 | 28000 | 27950 | 28050 | 27950 | 9163 |
| 268 | 20240510 | 145100 | 11578893750 | 28000 | 28050 | 28050 | 27950 | 878 |
| 269 | 20240510 | 145000 | 11554303050 | 28050 | 28050 | 28050 | 28000 | 1773 |
| 270 | 20240510 | 144900 | 11504638650 | 28050 | 28050 | 28100 | 28050 | 397 |
| 271 | 20240510 | 144800 | 11493496550 | 28100 | 28100 | 28150 | 28050 | 993 |
| 272 | 20240510 | 144700 | 11465606400 | 28150 | 28150 | 28150 | 28100 | 62 |
| 273 | 20240510 | 144600 | 11463862000 | 28100 | 28050 | 28150 | 28050 | 1704 |
| 274 | 20240510 | 144500 | 11416011850 | 28000 | 28000 | 28050 | 28000 | 777 |
| 275 | 20240510 | 144400 | 11394244350 | 28050 | 28000 | 28050 | 28000 | 1328 |
| 276 | 20240510 | 144300 | 11357019150 | 28000 | 28000 | 28050 | 28000 | 323 |
| 277 | 20240510 | 144200 | 11347972550 | 28000 | 28050 | 28050 | 28000 | 1050 |
| 278 | 20240510 | 144100 | 11318565000 | 28000 | 28050 | 28050 | 28000 | 4743 |
| 279 | 20240510 | 144000 | 11185746850 | 28050 | 28100 | 28100 | 28050 | 10521 |
| 280 | 20240510 | 143900 | 10890604350 | 28100 | 28100 | 28100 | 28050 | 228 |
| 281 | 20240510 | 143800 | 10884200300 | 28100 | 28100 | 28100 | 28050 | 155 |
| 282 | 20240510 | 143700 | 10879846050 | 28100 | 28100 | 28100 | 28050 | 2189 |
| 283 | 20240510 | 143600 | 10818335200 | 28100 | 28100 | 28150 | 28050 | 4477 |
| 284 | 20240510 | 143500 | 10692552650 | 28100 | 28100 | 28150 | 28050 | 3236 |
| 285 | 20240510 | 143400 | 10601621200 | 28100 | 28100 | 28150 | 28050 | 2518 |
| 286 | 20240510 | 143300 | 10530891200 | 28100 | 28100 | 28150 | 28050 | 3103 |
| 287 | 20240510 | 143200 | 10443703400 | 28100 | 28100 | 28100 | 28050 | 2308 |
| 288 | 20240510 | 143100 | 10378935750 | 28100 | 28100 | 28100 | 28050 | 2460 |
| 289 | 20240510 | 143000 | 10309825000 | 28100 | 28100 | 28100 | 28050 | 1222 |
| 290 | 20240510 | 142900 | 10275503500 | 28050 | 28100 | 28150 | 28050 | 4633 |
| 291 | 20240510 | 142800 | 10145334800 | 28100 | 28100 | 28150 | 28050 | 5704 |
| 292 | 20240510 | 142700 | 9985035950 | 28150 | 28150 | 28200 | 28100 | 1643 |
| 293 | 20240510 | 142600 | 9938817850 | 28150 | 28150 | 28150 | 28100 | 3404 |
| 294 | 20240510 | 142500 | 9843005500 | 28150 | 28200 | 28200 | 28100 | 9123 |
| 295 | 20240510 | 142400 | 9586065350 | 28200 | 28250 | 28250 | 28150 | 3078 |
| 296 | 20240510 | 142300 | 9499266200 | 28200 | 28200 | 28250 | 28150 | 2439 |
| 297 | 20240510 | 142200 | 9430486300 | 28200 | 28200 | 28250 | 28200 | 3095 |
| 298 | 20240510 | 142100 | 9343206050 | 28200 | 28250 | 28300 | 28150 | 4074 |
| 299 | 20240510 | 142000 | 9228374300 | 28250 | 28300 | 28300 | 28200 | 5327 |
| 300 | 20240510 | 141900 | 9078101950 | 28300 | 28200 | 28300 | 28200 | 1268 |
| 301 | 20240510 | 141800 | 9042224650 | 28250 | 28300 | 28350 | 28250 | 1301 |
| 302 | 20240510 | 141700 | 9005455650 | 28350 | 28350 | 28400 | 28300 | 399 |
| 303 | 20240510 | 141600 | 8994143750 | 28300 | 28350 | 28350 | 28300 | 1266 |
| 304 | 20240510 | 141500 | 8958302700 | 28300 | 28350 | 28350 | 28300 | 438 |
| 305 | 20240510 | 141400 | 8945892300 | 28350 | 28450 | 28450 | 28350 | 1753 |
| 306 | 20240510 | 141300 | 8896105450 | 28400 | 28500 | 28500 | 28400 | 1915 |
| 307 | 20240510 | 141200 | 8841630300 | 28500 | 28500 | 28500 | 28450 | 175 |
| 308 | 20240510 | 141100 | 8836647450 | 28500 | 28300 | 28500 | 28300 | 5043 |
| 309 | 20240510 | 141000 | 8693527150 | 28300 | 28300 | 28300 | 28250 | 2298 |
| 310 | 20240510 | 140900 | 8628506550 | 28250 | 28300 | 28350 | 28250 | 2502 |
| 311 | 20240510 | 140800 | 8557784900 | 28300 | 28350 | 28400 | 28300 | 1284 |
| 312 | 20240510 | 140700 | 8521379900 | 28400 | 28300 | 28400 | 28300 | 3938 |
| 313 | 20240510 | 140600 | 8409806500 | 28200 | 28200 | 28350 | 28150 | 2520 |
| 314 | 20240510 | 140500 | 8338717150 | 28200 | 28550 | 28550 | 28200 | 2035 |
| 315 | 20240510 | 140400 | 8281240000 | 28400 | 28600 | 28650 | 28100 | 14850 |
| 316 | 20240510 | 140300 | 7859548150 | 28550 | 28550 | 28700 | 28550 | 586 |
| 317 | 20240510 | 140200 | 7842769300 | 28700 | 28800 | 28800 | 28550 | 4103 |
| 318 | 20240510 | 140100 | 7725000600 | 28800 | 28900 | 28900 | 28800 | 361 |
| 319 | 20240510 | 140000 | 7714592000 | 28900 | 28950 | 28950 | 28800 | 558 |
| 320 | 20240510 | 135900 | 7698481700 | 28900 | 28900 | 28950 | 28800 | 1738 |
| 321 | 20240510 | 135800 | 7648347050 | 28950 | 28900 | 28950 | 28850 | 851 |
| 322 | 20240510 | 135700 | 7623757000 | 28900 | 28900 | 28950 | 28850 | 805 |
| 323 | 20240510 | 135600 | 7600475050 | 28900 | 28850 | 28900 | 28850 | 702 |
| 324 | 20240510 | 135500 | 7580187750 | 28850 | 28950 | 28950 | 28850 | 853 |
| 325 | 20240510 | 135400 | 7555532300 | 28950 | 28950 | 28950 | 28900 | 795 |
| 326 | 20240510 | 135300 | 7532518250 | 28950 | 28950 | 28950 | 28800 | 721 |
| 327 | 20240510 | 135200 | 7511666100 | 28950 | 28950 | 28950 | 28900 | 617 |
| 328 | 20240510 | 135100 | 7493805800 | 28950 | 28950 | 28950 | 28900 | 1129 |
| 329 | 20240510 | 135000 | 7461138850 | 28900 | 28950 | 28950 | 28900 | 527 |
| 330 | 20240510 | 134900 | 7445883250 | 28950 | 29000 | 29000 | 28900 | 859 |
| 331 | 20240510 | 134800 | 7421017200 | 29000 | 29000 | 29000 | 28950 | 1215 |
| 332 | 20240510 | 134700 | 7385786700 | 29000 | 29000 | 29000 | 28950 | 1299 |
| 333 | 20240510 | 134600 | 7348126850 | 29000 | 29000 | 29050 | 28850 | 2328 |
| 334 | 20240510 | 134500 | 7280558600 | 29000 | 29050 | 29050 | 28850 | 2882 |
| 335 | 20240510 | 134400 | 7196946450 | 29000 | 29000 | 29050 | 28950 | 12142 |
| 336 | 20240510 | 134300 | 6844804950 | 29000 | 29000 | 29000 | 28950 | 6604 |
| 337 | 20240510 | 134200 | 6653296800 | 28950 | 28900 | 29000 | 28900 | 24537 |
| 338 | 20240510 | 134100 | 5943641900 | 28900 | 28900 | 28900 | 28850 | 537 |
| 339 | 20240510 | 134000 | 5928122850 | 28900 | 28750 | 28900 | 28750 | 19718 |
| 340 | 20240510 | 133900 | 5359566450 | 28750 | 28800 | 28800 | 28750 | 656 |
| 341 | 20240510 | 133800 | 5340683750 | 28800 | 28750 | 28800 | 28750 | 1639 |
| 342 | 20240510 | 133700 | 5293534400 | 28750 | 28750 | 28750 | 28700 | 104 |
| 343 | 20240510 | 133600 | 5290546950 | 28750 | 28750 | 28750 | 28650 | 3282 |
| 344 | 20240510 | 133500 | 5196196100 | 28750 | 28700 | 28750 | 28700 | 266 |
| 345 | 20240510 | 133400 | 5188554800 | 28700 | 28700 | 28700 | 28700 | 150 |
| 346 | 20240510 | 133300 | 5184249800 | 28700 | 28700 | 28750 | 28700 | 91 |
| 347 | 20240510 | 133200 | 5181636700 | 28750 | 28700 | 28750 | 28650 | 242 |
| 348 | 20240510 | 133100 | 5174684100 | 28700 | 28700 | 28750 | 28650 | 157 |
| 349 | 20240510 | 133000 | 5170176900 | 28650 | 28700 | 28750 | 28650 | 71 |
| 350 | 20240510 | 132900 | 5168139400 | 28700 | 28650 | 28750 | 28650 | 283 |
| 351 | 20240510 | 132800 | 5160003650 | 28750 | 28750 | 28750 | 28650 | 461 |
| 352 | 20240510 | 132700 | 5146776600 | 28750 | 28700 | 28750 | 28700 | 62 |
| 353 | 20240510 | 132600 | 5144994900 | 28700 | 28750 | 28750 | 28700 | 703 |
| 354 | 20240510 | 132500 | 5124803650 | 28750 | 28750 | 28750 | 28700 | 50 |
| 355 | 20240510 | 132400 | 5123366450 | 28750 | 28700 | 28750 | 28700 | 412 |
| 356 | 20240510 | 132300 | 5111538350 | 28700 | 28700 | 28700 | 28700 | 6186 |
| 357 | 20240510 | 132200 | 4934000150 | 28700 | 28700 | 28700 | 28650 | 3067 |
| 358 | 20240510 | 132100 | 4845977350 | 28650 | 28650 | 28700 | 28650 | 35 |
| 359 | 20240510 | 132000 | 4844973200 | 28700 | 28650 | 28700 | 28600 | 33 |
| 360 | 20240510 | 131900 | 4844026950 | 28700 | 28700 | 28700 | 28650 | 243 |
| 361 | 20240510 | 131800 | 4837052900 | 28700 | 28600 | 28700 | 28600 | 79 |
| 362 | 20240510 | 131700 | 4834788950 | 28600 | 28700 | 28700 | 28600 | 163 |
| 363 | 20240510 | 131600 | 4830122100 | 28700 | 28600 | 28700 | 28600 | 229 |
| 364 | 20240510 | 131500 | 4823553600 | 28650 | 28600 | 28650 | 28600 | 325 |
| 365 | 20240510 | 131400 | 4814255100 | 28650 | 28700 | 28700 | 28600 | 137 |
| 366 | 20240510 | 131300 | 4810329250 | 28700 | 28650 | 28700 | 28600 | 278 |
| 367 | 20240510 | 131200 | 4802356450 | 28650 | 28650 | 28650 | 28650 | 41 |
| 368 | 20240510 | 131100 | 4801181800 | 28600 | 28650 | 28650 | 28600 | 88 |
| 369 | 20240510 | 131000 | 4798660650 | 28650 | 28650 | 28700 | 28650 | 231 |
| 370 | 20240510 | 130900 | 4792036300 | 28650 | 28700 | 28700 | 28650 | 278 |
| 371 | 20240510 | 130800 | 4784068300 | 28650 | 28650 | 28700 | 28650 | 47 |
| 372 | 20240510 | 130700 | 4782720650 | 28650 | 28650 | 28700 | 28600 | 181 |
| 373 | 20240510 | 130600 | 4777533300 | 28600 | 28650 | 28650 | 28600 | 24 |
| 374 | 20240510 | 130500 | 4776845800 | 28650 | 28650 | 28650 | 28650 | 31 |
| 375 | 20240510 | 130400 | 4775957650 | 28650 | 28650 | 28700 | 28600 | 242 |
| 376 | 20240510 | 130300 | 4769022000 | 28650 | 28700 | 28700 | 28650 | 126 |
| 377 | 20240510 | 130200 | 4765410900 | 28700 | 28650 | 28700 | 28650 | 1644 |
| 378 | 20240510 | 130100 | 4718308900 | 28700 | 28650 | 28700 | 28650 | 85 |
| 379 | 20240510 | 130000 | 4715872600 | 28650 | 28600 | 28650 | 28600 | 260 |
| 380 | 20240510 | 125900 | 4708424850 | 28650 | 28700 | 28700 | 28600 | 29 |
| 381 | 20240510 | 125800 | 4707593500 | 28700 | 28700 | 28700 | 28650 | 86 |
| 382 | 20240510 | 125700 | 4705128650 | 28650 | 28600 | 28700 | 28600 | 263 |
| 383 | 20240510 | 125600 | 4697588950 | 28700 | 28650 | 28700 | 28600 | 1599 |
| 384 | 20240510 | 125500 | 4651777350 | 28650 | 28600 | 28650 | 28600 | 90 |
| 385 | 20240510 | 125400 | 4649200800 | 28600 | 28650 | 28650 | 28600 | 194 |
| 386 | 20240510 | 125300 | 4643642850 | 28600 | 28600 | 28650 | 28600 | 274 |
| 387 | 20240510 | 125200 | 4635804150 | 28650 | 28600 | 28650 | 28600 | 151 |
| 388 | 20240510 | 125100 | 4631481650 | 28600 | 28650 | 28650 | 28600 | 887 |
| 389 | 20240510 | 125000 | 4606112850 | 28650 | 28650 | 28650 | 28600 | 83 |
| 390 | 20240510 | 124900 | 4603735250 | 28650 | 28650 | 28650 | 28600 | 155 |
| 391 | 20240510 | 124800 | 4599299500 | 28600 | 28700 | 28700 | 28600 | 234 |
| 392 | 20240510 | 124700 | 4592589900 | 28700 | 28700 | 28700 | 28600 | 902 |
| 393 | 20240510 | 124600 | 4566747000 | 28700 | 28650 | 28700 | 28650 | 52 |
| 394 | 20240510 | 124500 | 4565254900 | 28700 | 28700 | 28700 | 28650 | 158 |
| 395 | 20240510 | 124400 | 4560720600 | 28650 | 28650 | 28700 | 28650 | 120 |
| 396 | 20240510 | 124300 | 4557279400 | 28700 | 28700 | 28700 | 28650 | 104 |
| 397 | 20240510 | 124200 | 4554297100 | 28700 | 28650 | 28700 | 28650 | 52 |
| 398 | 20240510 | 124100 | 4552805300 | 28700 | 28700 | 28700 | 28650 | 248 |
| 399 | 20240510 | 124000 | 4545689350 | 28700 | 28700 | 28700 | 28650 | 54 |
| 400 | 20240510 | 123900 | 4544140150 | 28700 | 28650 | 28700 | 28650 | 69 |
| 401 | 20240510 | 123800 | 4542160750 | 28700 | 28700 | 28700 | 28650 | 200 |
| 402 | 20240510 | 123700 | 4536420900 | 28650 | 28650 | 28650 | 28600 | 166 |
| 403 | 20240510 | 123600 | 4531665150 | 28650 | 28650 | 28650 | 28600 | 245 |
| 404 | 20240510 | 123500 | 4524646800 | 28650 | 28600 | 28650 | 28600 | 198 |
| 405 | 20240510 | 123400 | 4518974150 | 28650 | 28650 | 28650 | 28600 | 163 |
| 406 | 20240510 | 123300 | 4514309500 | 28650 | 28650 | 28650 | 28600 | 552 |
| 407 | 20240510 | 123200 | 4498518450 | 28600 | 28600 | 28650 | 28600 | 319 |
| 408 | 20240510 | 123100 | 4489383450 | 28650 | 28650 | 28650 | 28650 | 20 |
| 409 | 20240510 | 123000 | 4488810450 | 28650 | 28650 | 28650 | 28600 | 68 |
| 410 | 20240510 | 122900 | 4486862550 | 28650 | 28650 | 28650 | 28600 | 205 |
| 411 | 20240510 | 122800 | 4480989550 | 28650 | 28600 | 28650 | 28600 | 32 |
| 412 | 20240510 | 122700 | 4480072900 | 28650 | 28650 | 28650 | 28600 | 48 |
| 413 | 20240510 | 122600 | 4478697950 | 28650 | 28650 | 28650 | 28650 | 192 |
| 414 | 20240510 | 122500 | 4473197150 | 28650 | 28650 | 28650 | 28550 | 58 |
| 415 | 20240510 | 122400 | 4471537900 | 28650 | 28600 | 28650 | 28550 | 24 |
| 416 | 20240510 | 122300 | 4470850850 | 28600 | 28600 | 28650 | 28600 | 154 |
| 417 | 20240510 | 122200 | 4466445000 | 28650 | 28600 | 28650 | 28550 | 144 |
| 418 | 20240510 | 122100 | 4462320450 | 28600 | 28650 | 28650 | 28600 | 148 |
| 419 | 20240510 | 122000 | 4458086750 | 28650 | 28650 | 28650 | 28600 | 63 |
| 420 | 20240510 | 121900 | 4456282750 | 28650 | 28600 | 28650 | 28550 | 395 |
| 421 | 20240510 | 121800 | 4444996150 | 28650 | 28500 | 28650 | 28500 | 117 |
| 422 | 20240510 | 121700 | 4441649900 | 28650 | 28550 | 28650 | 28550 | 486 |
| 423 | 20240510 | 121600 | 4427772450 | 28600 | 28600 | 28650 | 28600 | 460 |
| 424 | 20240510 | 121500 | 4414605650 | 28550 | 28600 | 28600 | 28550 | 27 |
| 425 | 20240510 | 121400 | 4413833800 | 28600 | 28600 | 28600 | 28600 | 192 |
| 426 | 20240510 | 121300 | 4408342600 | 28600 | 28600 | 28600 | 28550 | 439 |
| 427 | 20240510 | 121200 | 4395787800 | 28650 | 28650 | 28650 | 28600 | 36 |
| 428 | 20240510 | 121100 | 4394756500 | 28650 | 28600 | 28650 | 28600 | 61 |
| 429 | 20240510 | 121000 | 4393009400 | 28650 | 28650 | 28650 | 28600 | 198 |
| 430 | 20240510 | 120900 | 4387336750 | 28650 | 28650 | 28650 | 28600 | 71 |
| 431 | 20240510 | 120800 | 4385303450 | 28600 | 28600 | 28650 | 28600 | 171 |
| 432 | 20240510 | 120700 | 4380406700 | 28650 | 28650 | 28650 | 28650 | 216 |
| 433 | 20240510 | 120600 | 4374218300 | 28650 | 28600 | 28650 | 28600 | 37 |
| 434 | 20240510 | 120500 | 4373158600 | 28650 | 28650 | 28650 | 28650 | 20 |
| 435 | 20240510 | 120400 | 4372585600 | 28650 | 28600 | 28650 | 28600 | 59 |
| 436 | 20240510 | 120300 | 4370895500 | 28650 | 28650 | 28650 | 28600 | 338 |
| 437 | 20240510 | 120200 | 4361218800 | 28650 | 28650 | 28650 | 28650 | 176 |
| 438 | 20240510 | 120100 | 4356176400 | 28600 | 28600 | 28650 | 28600 | 38 |
| 439 | 20240510 | 120000 | 4355088000 | 28650 | 28650 | 28650 | 28550 | 210 |
| 440 | 20240510 | 115900 | 4349080100 | 28550 | 28700 | 28700 | 28550 | 3511 |
| 441 | 20240510 | 115800 | 4248684750 | 28650 | 28700 | 28700 | 28650 | 187 |
| 442 | 20240510 | 115700 | 4243326200 | 28650 | 28650 | 28700 | 28600 | 249 |
| 443 | 20240510 | 115600 | 4236192200 | 28650 | 28600 | 28650 | 28550 | 52 |
| 444 | 20240510 | 115500 | 4234705800 | 28600 | 28600 | 28600 | 28550 | 81 |
| 445 | 20240510 | 115400 | 4232389300 | 28650 | 28650 | 28700 | 28650 | 191 |
| 446 | 20240510 | 115300 | 4226915900 | 28600 | 28650 | 28700 | 28600 | 70 |
| 447 | 20240510 | 115200 | 4224910300 | 28700 | 28600 | 28700 | 28600 | 196 |
| 448 | 20240510 | 115100 | 4219298850 | 28700 | 28600 | 28700 | 28600 | 315 |
| 449 | 20240510 | 115000 | 4210275800 | 28650 | 28650 | 28650 | 28600 | 74 |
| 450 | 20240510 | 114900 | 4208156350 | 28650 | 28600 | 28650 | 28600 | 522 |
| 451 | 20240510 | 114800 | 4193208400 | 28650 | 28550 | 28650 | 28550 | 740 |
| 452 | 20240510 | 114700 | 4172063900 | 28600 | 28600 | 28650 | 28600 | 514 |
| 453 | 20240510 | 114600 | 4157362650 | 28600 | 28650 | 28650 | 28600 | 117 |
| 454 | 20240510 | 114500 | 4154011100 | 28700 | 28700 | 28700 | 28650 | 261 |
| 455 | 20240510 | 114400 | 4146531500 | 28650 | 28650 | 28650 | 28600 | 376 |
| 456 | 20240510 | 114300 | 4135761350 | 28650 | 28600 | 28650 | 28600 | 177 |
| 457 | 20240510 | 114200 | 4130695600 | 28650 | 28650 | 28650 | 28600 | 488 |
| 458 | 20240510 | 114100 | 4116726450 | 28650 | 28650 | 28650 | 28600 | 760 |
| 459 | 20240510 | 114000 | 4094975200 | 28600 | 28650 | 28650 | 28600 | 46 |
| 460 | 20240510 | 113900 | 4093657800 | 28600 | 28600 | 28650 | 28600 | 161 |
| 461 | 20240510 | 113800 | 4089050850 | 28600 | 28650 | 28650 | 28600 | 209 |
| 462 | 20240510 | 113700 | 4083063300 | 28650 | 28650 | 28650 | 28650 | 90 |
| 463 | 20240510 | 113600 | 4080484800 | 28600 | 28650 | 28650 | 28600 | 250 |
| 464 | 20240510 | 113500 | 4073323750 | 28600 | 28650 | 28650 | 28600 | 309 |
| 465 | 20240510 | 113400 | 4064472200 | 28650 | 28600 | 28650 | 28600 | 86 |
| 466 | 20240510 | 113300 | 4062010350 | 28600 | 28650 | 28650 | 28600 | 113 |
| 467 | 20240510 | 113200 | 4058773350 | 28650 | 28550 | 28650 | 28550 | 954 |
| 468 | 20240510 | 113100 | 4031490250 | 28550 | 28600 | 28600 | 28550 | 40 |
| 469 | 20240510 | 113000 | 4030346500 | 28550 | 28550 | 28600 | 28550 | 763 |
| 470 | 20240510 | 112900 | 4008539900 | 28550 | 28550 | 28600 | 28550 | 1109 |
| 471 | 20240510 | 112800 | 3976841800 | 28550 | 28600 | 28600 | 28550 | 681 |
| 472 | 20240510 | 112700 | 3957397800 | 28600 | 28600 | 28600 | 28500 | 962 |
| 473 | 20240510 | 112600 | 3929953400 | 28600 | 28600 | 28600 | 28550 | 39 |
| 474 | 20240510 | 112500 | 3928838750 | 28600 | 28600 | 28600 | 28600 | 205 |
| 475 | 20240510 | 112400 | 3922975750 | 28500 | 28550 | 28600 | 28500 | 148 |
| 476 | 20240510 | 112300 | 3918749550 | 28600 | 28600 | 28600 | 28500 | 91 |
| 477 | 20240510 | 112200 | 3916150150 | 28500 | 28600 | 28600 | 28500 | 1295 |
| 478 | 20240510 | 112100 | 3879173300 | 28550 | 28550 | 28600 | 28550 | 193 |
| 479 | 20240510 | 112000 | 3873656750 | 28600 | 28600 | 28600 | 28550 | 177 |
| 480 | 20240510 | 111900 | 3868595850 | 28600 | 28600 | 28600 | 28550 | 389 |
| 481 | 20240510 | 111800 | 3857470850 | 28600 | 28600 | 28600 | 28550 | 179 |
| 482 | 20240510 | 111700 | 3852352800 | 28550 | 28600 | 28600 | 28550 | 175 |
| 483 | 20240510 | 111600 | 3847350550 | 28550 | 28600 | 28600 | 28550 | 238 |
| 484 | 20240510 | 111500 | 3840545550 | 28600 | 28500 | 28600 | 28450 | 105 |
| 485 | 20240510 | 111400 | 3837552000 | 28600 | 28600 | 28600 | 28500 | 117 |
| 486 | 20240510 | 111300 | 3834208200 | 28500 | 28600 | 28600 | 28500 | 185 |
| 487 | 20240510 | 111200 | 3828922650 | 28600 | 28500 | 28600 | 28450 | 2393 |
| 488 | 20240510 | 111100 | 3760720050 | 28600 | 28500 | 28650 | 28500 | 546 |
| 489 | 20240510 | 111000 | 3745119400 | 28500 | 28650 | 28650 | 28500 | 1584 |
| 490 | 20240510 | 110900 | 3699868300 | 28600 | 28650 | 28650 | 28600 | 1657 |
| 491 | 20240510 | 110800 | 3652446000 | 28650 | 28700 | 28700 | 28650 | 237 |
| 492 | 20240510 | 110700 | 3645654550 | 28700 | 28700 | 28700 | 28700 | 46 |
| 493 | 20240510 | 110600 | 3644334350 | 28700 | 28700 | 28700 | 28650 | 484 |
| 494 | 20240510 | 110500 | 3630451750 | 28700 | 28700 | 28700 | 28650 | 118 |
| 495 | 20240510 | 110400 | 3627066150 | 28700 | 28700 | 28750 | 28650 | 223 |
| 496 | 20240510 | 110300 | 3620670950 | 28700 | 28750 | 28750 | 28650 | 849 |
| 497 | 20240510 | 110200 | 3596280200 | 28750 | 28700 | 28750 | 28700 | 684 |
| 498 | 20240510 | 110100 | 3576647100 | 28750 | 28750 | 28750 | 28700 | 697 |
| 499 | 20240510 | 110000 | 3556641250 | 28750 | 28750 | 28800 | 28700 | 556 |
| 500 | 20240510 | 105900 | 3540654750 | 28750 | 28800 | 28800 | 28750 | 935 |
| 501 | 20240510 | 105800 | 3513772100 | 28800 | 28800 | 28800 | 28800 | 29 |
| 502 | 20240510 | 105700 | 3512936900 | 28800 | 28800 | 28800 | 28750 | 441 |
| 503 | 20240510 | 105600 | 3500241850 | 28750 | 28800 | 28800 | 28750 | 77 |
| 504 | 20240510 | 105500 | 3498026750 | 28750 | 28750 | 28800 | 28750 | 317 |
| 505 | 20240510 | 105400 | 3488910750 | 28750 | 28800 | 28800 | 28750 | 320 |
| 506 | 20240510 | 105300 | 3479700600 | 28800 | 28800 | 28800 | 28750 | 167 |
| 507 | 20240510 | 105200 | 3474893400 | 28800 | 28800 | 28800 | 28750 | 295 |
| 508 | 20240510 | 105100 | 3466410250 | 28800 | 28800 | 28800 | 28750 | 198 |
| 509 | 20240510 | 105000 | 3460708150 | 28800 | 28800 | 28800 | 28750 | 911 |
| 510 | 20240510 | 104900 | 3434473600 | 28850 | 28800 | 28850 | 28800 | 61 |
| 511 | 20240510 | 104800 | 3432715400 | 28800 | 28800 | 28850 | 28750 | 1423 |
| 512 | 20240510 | 104700 | 3391724850 | 28800 | 28750 | 28800 | 28750 | 589 |
| 513 | 20240510 | 104600 | 3374762450 | 28750 | 28800 | 28800 | 28750 | 324 |
| 514 | 20240510 | 104500 | 3365444900 | 28800 | 28750 | 28850 | 28750 | 80 |
| 515 | 20240510 | 104400 | 3363140350 | 28800 | 28800 | 28800 | 28750 | 442 |
| 516 | 20240510 | 104300 | 3350411950 | 28800 | 28800 | 28850 | 28800 | 3212 |
| 517 | 20240510 | 104200 | 3257904000 | 28850 | 28850 | 28850 | 28800 | 986 |
| 518 | 20240510 | 104100 | 3229493250 | 28800 | 28850 | 28850 | 28800 | 1957 |
| 519 | 20240510 | 104000 | 3173111850 | 28850 | 28850 | 28850 | 28800 | 4559 |
| 520 | 20240510 | 103900 | 3041607600 | 28850 | 28850 | 28850 | 28800 | 325 |
| 521 | 20240510 | 103800 | 3032240750 | 28800 | 28700 | 28850 | 28650 | 12566 |
| 522 | 20240510 | 103700 | 2670649950 | 28700 | 28700 | 28700 | 28650 | 683 |
| 523 | 20240510 | 103600 | 2651047900 | 28700 | 28700 | 28700 | 28650 | 1917 |
| 524 | 20240510 | 103500 | 2596030350 | 28750 | 28700 | 28750 | 28650 | 6802 |
| 525 | 20240510 | 103400 | 2400770400 | 28700 | 28700 | 28750 | 28700 | 1251 |
| 526 | 20240510 | 103300 | 2364865650 | 28700 | 28700 | 28750 | 28700 | 442 |
| 527 | 20240510 | 103200 | 2352176600 | 28750 | 28700 | 28750 | 28700 | 300 |
| 528 | 20240510 | 103100 | 2343552300 | 28700 | 28700 | 28750 | 28650 | 705 |
| 529 | 20240510 | 103000 | 2323318400 | 28750 | 28700 | 28750 | 28700 | 1027 |
| 530 | 20240510 | 102900 | 2293841100 | 28700 | 28700 | 28750 | 28700 | 334 |
| 531 | 20240510 | 102800 | 2284251500 | 28700 | 28650 | 28750 | 28650 | 922 |
| 532 | 20240510 | 102700 | 2257784000 | 28700 | 28700 | 28750 | 28700 | 2430 |
| 533 | 20240510 | 102600 | 2188014350 | 28700 | 28600 | 28700 | 28600 | 4486 |
| 534 | 20240510 | 102500 | 2059324850 | 28600 | 28550 | 28650 | 28550 | 5010 |
| 535 | 20240510 | 102400 | 1915998000 | 28550 | 28550 | 28550 | 28550 | 854 |
| 536 | 20240510 | 102300 | 1891616300 | 28550 | 28550 | 28600 | 28500 | 1180 |
| 537 | 20240510 | 102200 | 1857927100 | 28600 | 28600 | 28600 | 28550 | 406 |
| 538 | 20240510 | 102100 | 1846318700 | 28550 | 28500 | 28600 | 28500 | 2974 |
| 539 | 20240510 | 102000 | 1761447200 | 28500 | 28400 | 28500 | 28400 | 1037 |
| 540 | 20240510 | 101900 | 1731923100 | 28450 | 28450 | 28450 | 28400 | 160 |
| 541 | 20240510 | 101800 | 1727371350 | 28400 | 28450 | 28450 | 28400 | 98 |
| 542 | 20240510 | 101700 | 1724586000 | 28400 | 28400 | 28400 | 28400 | 132 |
| 543 | 20240510 | 101600 | 1720837200 | 28450 | 28400 | 28450 | 28400 | 790 |
| 544 | 20240510 | 101500 | 1698398100 | 28400 | 28350 | 28400 | 28350 | 128 |
| 545 | 20240510 | 101400 | 1694763200 | 28400 | 28400 | 28400 | 28400 | 8 |
| 546 | 20240510 | 101300 | 1694536000 | 28400 | 28400 | 28450 | 28350 | 355 |
| 547 | 20240510 | 101200 | 1684446600 | 28450 | 28450 | 28450 | 28450 | 265 |
| 548 | 20240510 | 101100 | 1676907350 | 28450 | 28500 | 28550 | 28450 | 37 |
| 549 | 20240510 | 101000 | 1675852950 | 28550 | 28550 | 28550 | 28500 | 79 |
| 550 | 20240510 | 100900 | 1673598800 | 28550 | 28500 | 28550 | 28450 | 438 |
| 551 | 20240510 | 100800 | 1661112600 | 28550 | 28550 | 28550 | 28500 | 80 |
| 552 | 20240510 | 100700 | 1658831150 | 28500 | 28500 | 28500 | 28500 | 72 |
| 553 | 20240510 | 100600 | 1656779150 | 28500 | 28500 | 28550 | 28450 | 952 |
| 554 | 20240510 | 100500 | 1629645350 | 28500 | 28400 | 28500 | 28400 | 126 |
| 555 | 20240510 | 100400 | 1626055350 | 28450 | 28450 | 28450 | 28450 | 50 |
| 556 | 20240510 | 100300 | 1624632850 | 28400 | 28500 | 28500 | 28400 | 588 |
| 557 | 20240510 | 100200 | 1607901900 | 28500 | 28450 | 28500 | 28450 | 3038 |
| 558 | 20240510 | 100100 | 1521381850 | 28500 | 28450 | 28500 | 28450 | 296 |
| 559 | 20240510 | 100000 | 1512950950 | 28450 | 28450 | 28450 | 28400 | 3696 |
| 560 | 20240510 | 095900 | 1407806250 | 28400 | 28400 | 28400 | 28350 | 100 |
| 561 | 20240510 | 095800 | 1404966500 | 28400 | 28400 | 28400 | 28400 | 1799 |
| 562 | 20240510 | 095700 | 1353874900 | 28400 | 28400 | 28400 | 28400 | 149 |
| 563 | 20240510 | 095600 | 1349643300 | 28400 | 28400 | 28400 | 28350 | 232 |
| 564 | 20240510 | 095500 | 1343054800 | 28400 | 28400 | 28400 | 28350 | 219 |
| 565 | 20240510 | 095400 | 1336835450 | 28400 | 28350 | 28450 | 28350 | 8301 |
| 566 | 20240510 | 095300 | 1101281900 | 28250 | 28250 | 28350 | 28250 | 8 |
| 567 | 20240510 | 095200 | 1101055800 | 28250 | 28250 | 28350 | 28250 | 166 |
| 568 | 20240510 | 095100 | 1096365300 | 28300 | 28300 | 28300 | 28300 | 702 |
| 569 | 20240510 | 095000 | 1076498700 | 28350 | 28350 | 28350 | 28350 | 1 |
| 570 | 20240510 | 094900 | 1076470350 | 28300 | 28350 | 28350 | 28300 | 187 |
| 571 | 20240510 | 094800 | 1071174150 | 28350 | 28350 | 28350 | 28350 | 5 |
| 572 | 20240510 | 094700 | 1071032400 | 28350 | 28350 | 28350 | 28300 | 501 |
| 573 | 20240510 | 094600 | 1056839350 | 28400 | 28350 | 28400 | 28350 | 46 |
| 574 | 20240510 | 094500 | 1055534650 | 28350 | 28350 | 28400 | 28350 | 488 |
| 575 | 20240510 | 094400 | 1041699250 | 28400 | 28400 | 28400 | 28400 | 41 |
| 576 | 20240510 | 094300 | 1040534850 | 28400 | 28300 | 28400 | 28300 | 3764 |
| 577 | 20240510 | 094200 | 933842600 | 28250 | 28300 | 28350 | 28250 | 150 |
| 578 | 20240510 | 094100 | 929597850 | 28350 | 28300 | 28350 | 28300 | 195 |
| 579 | 20240510 | 094000 | 924079300 | 28300 | 28300 | 28350 | 28300 | 136 |
| 580 | 20240510 | 093900 | 920225600 | 28350 | 28300 | 28350 | 28250 | 138 |
| 581 | 20240510 | 093800 | 916317800 | 28300 | 28350 | 28350 | 28300 | 777 |
| 582 | 20240510 | 093700 | 894328550 | 28350 | 28350 | 28350 | 28350 | 355 |
| 583 | 20240510 | 093600 | 884264300 | 28350 | 28300 | 28350 | 28200 | 535 |
| 584 | 20240510 | 093500 | 869119800 | 28250 | 28250 | 28250 | 28250 | 38 |
| 585 | 20240510 | 093400 | 868046300 | 28250 | 28250 | 28250 | 28250 | 105 |
| 586 | 20240510 | 093300 | 865080050 | 28300 | 28350 | 28350 | 28300 | 363 |
| 587 | 20240510 | 093200 | 854804150 | 28300 | 28250 | 28300 | 28250 | 249 |
| 588 | 20240510 | 093100 | 847764950 | 28250 | 28250 | 28250 | 28250 | 5 |
| 589 | 20240510 | 093000 | 847623700 | 28300 | 28250 | 28300 | 28200 | 257 |
| 590 | 20240510 | 092900 | 840361050 | 28250 | 28200 | 28250 | 28200 | 624 |
| 591 | 20240510 | 092800 | 822734050 | 28250 | 28300 | 28350 | 28250 | 2175 |
| 592 | 20240510 | 092700 | 761241050 | 28300 | 28300 | 28300 | 28250 | 853 |
| 593 | 20240510 | 092600 | 737101650 | 28300 | 28350 | 28350 | 28300 | 1032 |
| 594 | 20240510 | 092500 | 707845000 | 28350 | 28400 | 28400 | 28350 | 705 |
| 595 | 20240510 | 092400 | 687833000 | 28400 | 28350 | 28400 | 28350 | 34 |
| 596 | 20240510 | 092300 | 686868100 | 28350 | 28350 | 28350 | 28300 | 126 |
| 597 | 20240510 | 092200 | 683296050 | 28300 | 28300 | 28300 | 28300 | 419 |
| 598 | 20240510 | 092100 | 671438350 | 28350 | 28300 | 28350 | 28250 | 1248 |
| 599 | 20240510 | 092000 | 636112550 | 28300 | 28350 | 28350 | 28300 | 50 |
| 600 | 20240510 | 091900 | 634697050 | 28350 | 28350 | 28350 | 28350 | 500 |
| 601 | 20240510 | 091800 | 620522050 | 28400 | 28400 | 28400 | 28350 | 616 |
| 602 | 20240510 | 091700 | 603028200 | 28400 | 28400 | 28400 | 28350 | 212 |
| 603 | 20240510 | 091600 | 597011000 | 28350 | 28350 | 28350 | 28300 | 495 |
| 604 | 20240510 | 091500 | 582978550 | 28350 | 28250 | 28350 | 28250 | 2870 |
| 605 | 20240510 | 091400 | 501699750 | 28250 | 28250 | 28300 | 28250 | 32 |
| 606 | 20240510 | 091300 | 500795650 | 28250 | 28250 | 28300 | 28250 | 26 |
| 607 | 20240510 | 091200 | 500060950 | 28250 | 28250 | 28250 | 28200 | 1139 |
| 608 | 20240510 | 091100 | 467884500 | 28200 | 28200 | 28200 | 28150 | 635 |
| 609 | 20240510 | 091000 | 449995950 | 28200 | 28250 | 28250 | 28200 | 178 |
| 610 | 20240510 | 090900 | 444971400 | 28200 | 28250 | 28250 | 28200 | 676 |
| 611 | 20240510 | 090800 | 425903050 | 28250 | 28250 | 28250 | 28250 | 866 |
| 612 | 20240510 | 090700 | 401438550 | 28250 | 28300 | 28300 | 28250 | 107 |
| 613 | 20240510 | 090600 | 398410700 | 28300 | 28250 | 28400 | 28250 | 662 |
| 614 | 20240510 | 090500 | 379662600 | 28400 | 28400 | 28400 | 28350 | 573 |
| 615 | 20240510 | 090400 | 363406200 | 28400 | 28300 | 28400 | 28250 | 4399 |
| 616 | 20240510 | 090300 | 238754550 | 28300 | 28300 | 28350 | 28250 | 1159 |
| 617 | 20240510 | 090200 | 205947500 | 28300 | 28350 | 28400 | 28300 | 1273 |
| 618 | 20240510 | 090100 | 169886300 | 28350 | 28450 | 28450 | 28300 | 2033 |
| 619 | 20240510 | 090000 | 112190350 | 28350 | 28200 | 28450 | 28200 | 3966 |