32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 3 | 20230828 | 190900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20230828 | 190800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20230828 | 190700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20230828 | 190600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20230828 | 190500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20230828 | 190400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20230828 | 190300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20230828 | 190200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20230828 | 190100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20230828 | 190000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20230828 | 185900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20230828 | 185800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20230828 | 185700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20230828 | 185600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20230828 | 185500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20230828 | 185400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20230828 | 185300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20230828 | 185200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20230828 | 185100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20230828 | 185000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20230828 | 184900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20230828 | 184800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20230828 | 184700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20230828 | 184600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20230828 | 184500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20230828 | 184400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20230828 | 184300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20230828 | 184200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20230828 | 184100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20230828 | 184000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 33 | 20230828 | 183900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20230828 | 183800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20230828 | 183700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20230828 | 183600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20230828 | 183500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20230828 | 183400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20230828 | 183300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20230828 | 183200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20230828 | 183100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20230828 | 183000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20230828 | 182900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20230828 | 182800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20230828 | 182700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20230828 | 182600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20230828 | 182500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20230828 | 182400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20230828 | 182300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20230828 | 182200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20230828 | 182100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20230828 | 182000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20230828 | 181900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20230828 | 181800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20230828 | 181700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20230828 | 181600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20230828 | 181500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20230828 | 181400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20230828 | 181300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20230828 | 181200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20230828 | 181100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20230828 | 181000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 63 | 20230828 | 180900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20230828 | 180800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20230828 | 180700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20230828 | 180600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20230828 | 180500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20230828 | 180400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20230828 | 180300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20230828 | 180200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20230828 | 180100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20230828 | 180000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20230828 | 175900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20230828 | 175800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20230828 | 175700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20230828 | 175600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20230828 | 175500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20230828 | 175400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20230828 | 175300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20230828 | 175200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20230828 | 175100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20230828 | 175000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20230828 | 174900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20230828 | 174800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20230828 | 174700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20230828 | 174600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20230828 | 174500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20230828 | 174400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20230828 | 174300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20230828 | 174200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20230828 | 174100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20230828 | 174000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 93 | 20230828 | 173900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20230828 | 173800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20230828 | 173700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20230828 | 173600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20230828 | 173500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20230828 | 173400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20230828 | 173300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20230828 | 173200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20230828 | 173100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20230828 | 173000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20230828 | 172900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20230828 | 172800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20230828 | 172700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20230828 | 172600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20230828 | 172500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20230828 | 172400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20230828 | 172300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20230828 | 172200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20230828 | 172100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20230828 | 172000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20230828 | 171900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20230828 | 171800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20230828 | 171700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20230828 | 171600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20230828 | 171500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20230828 | 171400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20230828 | 171300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20230828 | 171200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20230828 | 171100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20230828 | 171000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 123 | 20230828 | 170900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20230828 | 170800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20230828 | 170700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20230828 | 170600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20230828 | 170500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20230828 | 170400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20230828 | 170300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20230828 | 170200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20230828 | 170100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20230828 | 170000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20230828 | 165900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20230828 | 165800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20230828 | 165700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20230828 | 165600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20230828 | 165500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20230828 | 165400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20230828 | 165300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20230828 | 165200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20230828 | 165100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20230828 | 165000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20230828 | 164900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20230828 | 164800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20230828 | 164700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20230828 | 164600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20230828 | 164500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20230828 | 164400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20230828 | 164300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20230828 | 164200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20230828 | 164100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20230828 | 164000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 153 | 20230828 | 163900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20230828 | 163800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20230828 | 163700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20230828 | 163600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20230828 | 163500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20230828 | 163400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20230828 | 163300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20230828 | 163200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20230828 | 163100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20230828 | 163000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20230828 | 162900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20230828 | 162800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20230828 | 162700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20230828 | 162600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20230828 | 162500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20230828 | 162400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20230828 | 162300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20230828 | 162200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20230828 | 162100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20230828 | 162000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20230828 | 161900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20230828 | 161800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20230828 | 161700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20230828 | 161600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20230828 | 161500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20230828 | 161400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20230828 | 161300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20230828 | 161200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20230828 | 161100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20230828 | 161000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 183 | 20230828 | 160900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20230828 | 160800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20230828 | 160700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20230828 | 160600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20230828 | 160500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20230828 | 160400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20230828 | 160300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20230828 | 160200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20230828 | 160100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20230828 | 160000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20230828 | 155900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20230828 | 155800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20230828 | 155700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20230828 | 155600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20230828 | 155500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20230828 | 155400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20230828 | 155300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20230828 | 155200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20230828 | 155100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20230828 | 155000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20230828 | 154900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20230828 | 154800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20230828 | 154700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20230828 | 154600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20230828 | 154500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20230828 | 154400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20230828 | 154300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20230828 | 154200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20230828 | 154100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20230828 | 154000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 213 | 20230828 | 153900 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20230828 | 153800 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20230828 | 153700 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20230828 | 153600 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20230828 | 153500 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20230828 | 153400 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20230828 | 153300 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20230828 | 153200 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20230828 | 153100 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20230828 | 153000 | 3933750140 | 13410 | 13410 | 13410 | 13410 | 1213 |
| 223 | 20230828 | 152900 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20230828 | 152800 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20230828 | 152700 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20230828 | 152600 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20230828 | 152500 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20230828 | 152400 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20230828 | 152300 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20230828 | 152200 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20230828 | 152100 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20230828 | 152000 | 3917483810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20230828 | 151900 | 3917483810 | 13410 | 13430 | 13430 | 13410 | 81 |
| 234 | 20230828 | 151800 | 3916397240 | 13420 | 13420 | 13430 | 13420 | 161 |
| 235 | 20230828 | 151700 | 3914235580 | 13420 | 13420 | 13420 | 13410 | 186 |
| 236 | 20230828 | 151600 | 3911740480 | 13410 | 13410 | 13410 | 13410 | 67 |
| 237 | 20230828 | 151500 | 3910842010 | 13400 | 13410 | 13410 | 13400 | 156 |
| 238 | 20230828 | 151400 | 3908750150 | 13410 | 13400 | 13410 | 13400 | 79 |
| 239 | 20230828 | 151300 | 3907691370 | 13400 | 13400 | 13400 | 13400 | 240 |
| 240 | 20230828 | 151200 | 3904475370 | 13390 | 13400 | 13400 | 13390 | 349 |
| 241 | 20230828 | 151100 | 3899799270 | 13400 | 13390 | 13400 | 13390 | 167 |
| 242 | 20230828 | 151000 | 3897561690 | 13390 | 13400 | 13400 | 13390 | 131 |
| 243 | 20230828 | 150900 | 3895806390 | 13390 | 13390 | 13390 | 13380 | 170 |
| 244 | 20230828 | 150800 | 3893530530 | 13390 | 13400 | 13400 | 13390 | 131 |
| 245 | 20230828 | 150700 | 3891775320 | 13390 | 13400 | 13400 | 13390 | 194 |
| 246 | 20230828 | 150600 | 3889176680 | 13400 | 13390 | 13400 | 13390 | 68 |
| 247 | 20230828 | 150500 | 3888265680 | 13400 | 13400 | 13400 | 13400 | 99 |
| 248 | 20230828 | 150400 | 3886939080 | 13400 | 13400 | 13400 | 13400 | 386 |
| 249 | 20230828 | 150300 | 3881766680 | 13400 | 13400 | 13400 | 13400 | 139 |
| 250 | 20230828 | 150200 | 3879904080 | 13390 | 13390 | 13390 | 13390 | 830 |
| 251 | 20230828 | 150100 | 3868790380 | 13390 | 13380 | 13390 | 13380 | 293 |
| 252 | 20230828 | 150000 | 3864869580 | 13380 | 13370 | 13380 | 13360 | 415 |
| 253 | 20230828 | 145900 | 3859318000 | 13380 | 13360 | 13380 | 13360 | 336 |
| 254 | 20230828 | 145800 | 3854827120 | 13360 | 13360 | 13370 | 13360 | 476 |
| 255 | 20230828 | 145700 | 3848466480 | 13370 | 13360 | 13370 | 13360 | 313 |
| 256 | 20230828 | 145600 | 3844283150 | 13350 | 13370 | 13370 | 13350 | 145 |
| 257 | 20230828 | 145500 | 3842345840 | 13360 | 13360 | 13360 | 13360 | 100 |
| 258 | 20230828 | 145400 | 3841009840 | 13360 | 13360 | 13370 | 13360 | 230 |
| 259 | 20230828 | 145300 | 3837936580 | 13360 | 13370 | 13370 | 13360 | 208 |
| 260 | 20230828 | 145200 | 3835156730 | 13370 | 13360 | 13370 | 13360 | 143 |
| 261 | 20230828 | 145100 | 3833245480 | 13360 | 13370 | 13370 | 13360 | 221 |
| 262 | 20230828 | 145000 | 3830292210 | 13370 | 13370 | 13370 | 13370 | 186 |
| 263 | 20230828 | 144900 | 3827805390 | 13360 | 13370 | 13370 | 13360 | 325 |
| 264 | 20230828 | 144800 | 3823462890 | 13360 | 13350 | 13370 | 13350 | 1485 |
| 265 | 20230828 | 144700 | 3803627730 | 13340 | 13360 | 13360 | 13340 | 181 |
| 266 | 20230828 | 144600 | 3801211350 | 13360 | 13350 | 13360 | 13350 | 61 |
| 267 | 20230828 | 144500 | 3800396510 | 13350 | 13350 | 13360 | 13350 | 882 |
| 268 | 20230828 | 144400 | 3788621620 | 13350 | 13350 | 13350 | 13350 | 158 |
| 269 | 20230828 | 144300 | 3786512320 | 13360 | 13370 | 13370 | 13360 | 332 |
| 270 | 20230828 | 144200 | 3782075830 | 13360 | 13360 | 13360 | 13360 | 116 |
| 271 | 20230828 | 144100 | 3780526070 | 13360 | 13360 | 13360 | 13360 | 126 |
| 272 | 20230828 | 144000 | 3778842710 | 13360 | 13360 | 13360 | 13360 | 107 |
| 273 | 20230828 | 143900 | 3777413190 | 13360 | 13370 | 13370 | 13360 | 195 |
| 274 | 20230828 | 143800 | 3774807020 | 13370 | 13360 | 13370 | 13360 | 58 |
| 275 | 20230828 | 143700 | 3774031700 | 13370 | 13370 | 13370 | 13370 | 160 |
| 276 | 20230828 | 143600 | 3771892500 | 13370 | 13360 | 13370 | 13360 | 115 |
| 277 | 20230828 | 143500 | 3770355620 | 13360 | 13360 | 13360 | 13360 | 546 |
| 278 | 20230828 | 143400 | 3763061060 | 13350 | 13350 | 13350 | 13350 | 695 |
| 279 | 20230828 | 143300 | 3753782810 | 13340 | 13340 | 13340 | 13340 | 46 |
| 280 | 20230828 | 143200 | 3753169170 | 13330 | 13330 | 13330 | 13330 | 372 |
| 281 | 20230828 | 143100 | 3748210410 | 13330 | 13330 | 13330 | 13330 | 128 |
| 282 | 20230828 | 143000 | 3746504170 | 13320 | 13320 | 13320 | 13320 | 299 |
| 283 | 20230828 | 142900 | 3742521490 | 13320 | 13320 | 13320 | 13300 | 2901 |
| 284 | 20230828 | 142800 | 3703924820 | 13330 | 13330 | 13330 | 13330 | 20 |
| 285 | 20230828 | 142700 | 3703658220 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20230828 | 142600 | 3703658220 | 13330 | 13330 | 13330 | 13330 | 50 |
| 287 | 20230828 | 142500 | 3702991720 | 13320 | 13320 | 13320 | 13320 | 908 |
| 288 | 20230828 | 142400 | 3690897160 | 13330 | 13330 | 13330 | 13330 | 139 |
| 289 | 20230828 | 142300 | 3689044290 | 13340 | 13340 | 13340 | 13340 | 10 |
| 290 | 20230828 | 142200 | 3688910890 | 13340 | 13340 | 13340 | 13340 | 15 |
| 291 | 20230828 | 142100 | 3688710790 | 13340 | 13340 | 13340 | 13340 | 10 |
| 292 | 20230828 | 142000 | 3688577390 | 13330 | 13330 | 13330 | 13330 | 10 |
| 293 | 20230828 | 141900 | 3688444090 | 13330 | 13330 | 13330 | 13330 | 665 |
| 294 | 20230828 | 141800 | 3679579640 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20230828 | 141700 | 3679579640 | 13330 | 13330 | 13330 | 13330 | 37 |
| 296 | 20230828 | 141600 | 3679086430 | 13330 | 13330 | 13330 | 13330 | 101 |
| 297 | 20230828 | 141500 | 3677740100 | 13330 | 13340 | 13340 | 13330 | 174 |
| 298 | 20230828 | 141400 | 3675419610 | 13340 | 13350 | 13350 | 13340 | 72 |
| 299 | 20230828 | 141300 | 3674459000 | 13350 | 13350 | 13350 | 13350 | 10 |
| 300 | 20230828 | 141200 | 3674325500 | 13340 | 13350 | 13350 | 13340 | 20 |
| 301 | 20230828 | 141100 | 3674058550 | 13350 | 13350 | 13350 | 13350 | 10 |
| 302 | 20230828 | 141000 | 3673925050 | 13340 | 13340 | 13340 | 13340 | 191 |
| 303 | 20230828 | 140900 | 3671377110 | 13350 | 13350 | 13350 | 13350 | 10 |
| 304 | 20230828 | 140800 | 3671243610 | 13340 | 13350 | 13350 | 13340 | 107 |
| 305 | 20230828 | 140700 | 3669815930 | 13360 | 13360 | 13360 | 13360 | 10 |
| 306 | 20230828 | 140600 | 3669682330 | 13360 | 13360 | 13360 | 13360 | 11 |
| 307 | 20230828 | 140500 | 3669535370 | 13360 | 13360 | 13360 | 13350 | 153 |
| 308 | 20230828 | 140400 | 3667492290 | 13370 | 13370 | 13370 | 13370 | 43 |
| 309 | 20230828 | 140300 | 3666917380 | 13380 | 13380 | 13380 | 13380 | 200 |
| 310 | 20230828 | 140200 | 3664241380 | 13380 | 13370 | 13380 | 13370 | 392 |
| 311 | 20230828 | 140100 | 3658999940 | 13360 | 13360 | 13360 | 13360 | 100 |
| 312 | 20230828 | 140000 | 3657663940 | 13360 | 13370 | 13370 | 13360 | 336 |
| 313 | 20230828 | 135900 | 3653173330 | 13370 | 13370 | 13370 | 13360 | 52 |
| 314 | 20230828 | 135800 | 3652478290 | 13370 | 13370 | 13370 | 13370 | 3 |
| 315 | 20230828 | 135700 | 3652438180 | 13370 | 13370 | 13370 | 13370 | 1 |
| 316 | 20230828 | 135600 | 3652424810 | 13370 | 13370 | 13370 | 13370 | 15 |
| 317 | 20230828 | 135500 | 3652224260 | 13360 | 13360 | 13360 | 13360 | 189 |
| 318 | 20230828 | 135400 | 3649699220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 319 | 20230828 | 135300 | 3649699220 | 13360 | 13360 | 13360 | 13360 | 220 |
| 320 | 20230828 | 135200 | 3646760020 | 13360 | 13360 | 13360 | 13360 | 180 |
| 321 | 20230828 | 135100 | 3644355220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 322 | 20230828 | 135000 | 3644355220 | 13340 | 13350 | 13350 | 13340 | 193 |
| 323 | 20230828 | 134900 | 3641780450 | 13350 | 13360 | 13360 | 13350 | 7 |
| 324 | 20230828 | 134800 | 3641686980 | 13360 | 13350 | 13360 | 13350 | 40 |
| 325 | 20230828 | 134700 | 3641152880 | 13340 | 13340 | 13340 | 13340 | 66 |
| 326 | 20230828 | 134600 | 3640272440 | 13340 | 13340 | 13340 | 13340 | 11 |
| 327 | 20230828 | 134500 | 3640125700 | 13340 | 13340 | 13340 | 13340 | 190 |
| 328 | 20230828 | 134400 | 3637591100 | 13340 | 13360 | 13360 | 13340 | 42 |
| 329 | 20230828 | 134300 | 3637030000 | 13360 | 13360 | 13360 | 13360 | 2 |
| 330 | 20230828 | 134200 | 3637003280 | 13360 | 13350 | 13360 | 13350 | 8 |
| 331 | 20230828 | 134100 | 3636896470 | 13350 | 13350 | 13350 | 13350 | 72 |
| 332 | 20230828 | 134000 | 3635935270 | 13350 | 13350 | 13350 | 13340 | 1449 |
| 333 | 20230828 | 133900 | 3616592780 | 13350 | 13350 | 13350 | 13350 | 200 |
| 334 | 20230828 | 133800 | 3613922780 | 13340 | 13350 | 13350 | 13340 | 144 |
| 335 | 20230828 | 133700 | 3612000800 | 13350 | 13350 | 13350 | 13350 | 1 |
| 336 | 20230828 | 133600 | 3611987450 | 13350 | 13350 | 13350 | 13350 | 33 |
| 337 | 20230828 | 133500 | 3611546900 | 13350 | 13350 | 13350 | 13350 | 290 |
| 338 | 20230828 | 133400 | 3607675400 | 13350 | 13350 | 13350 | 13350 | 110 |
| 339 | 20230828 | 133300 | 3606206900 | 13360 | 13360 | 13360 | 13360 | 2 |
| 340 | 20230828 | 133200 | 3606180180 | 13360 | 13360 | 13360 | 13360 | 2 |
| 341 | 20230828 | 133100 | 3606153460 | 13360 | 13370 | 13370 | 13360 | 10 |
| 342 | 20230828 | 133000 | 3606019850 | 13370 | 13370 | 13370 | 13370 | 17 |
| 343 | 20230828 | 132900 | 3605792560 | 13380 | 13380 | 13380 | 13380 | 0 |
| 344 | 20230828 | 132800 | 3605792560 | 13380 | 13370 | 13380 | 13370 | 7 |
| 345 | 20230828 | 132700 | 3605698960 | 13370 | 13370 | 13370 | 13370 | 5 |
| 346 | 20230828 | 132600 | 3605632110 | 13370 | 13370 | 13370 | 13370 | 20 |
| 347 | 20230828 | 132500 | 3605364710 | 13370 | 13370 | 13370 | 13370 | 429 |
| 348 | 20230828 | 132400 | 3599628980 | 13370 | 13370 | 13370 | 13370 | 0 |
| 349 | 20230828 | 132300 | 3599628980 | 13370 | 13370 | 13370 | 13370 | 44 |
| 350 | 20230828 | 132200 | 3599040700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 351 | 20230828 | 132100 | 3599040700 | 13370 | 13370 | 13370 | 13370 | 131 |
| 352 | 20230828 | 132000 | 3597289230 | 13370 | 13370 | 13370 | 13370 | 452 |
| 353 | 20230828 | 131900 | 3591245990 | 13360 | 13360 | 13360 | 13360 | 0 |
| 354 | 20230828 | 131800 | 3591245990 | 13360 | 13360 | 13360 | 13360 | 0 |
| 355 | 20230828 | 131700 | 3591245990 | 13360 | 13350 | 13360 | 13350 | 177 |
| 356 | 20230828 | 131600 | 3588881470 | 13350 | 13350 | 13350 | 13350 | 186 |
| 357 | 20230828 | 131500 | 3586398370 | 13350 | 13350 | 13360 | 13350 | 854 |
| 358 | 20230828 | 131400 | 3574995800 | 13360 | 13390 | 13390 | 13360 | 437 |
| 359 | 20230828 | 131300 | 3569155800 | 13390 | 13360 | 13390 | 13360 | 83 |
| 360 | 20230828 | 131200 | 3568046380 | 13360 | 13360 | 13360 | 13360 | 100 |
| 361 | 20230828 | 131100 | 3566710380 | 13350 | 13360 | 13360 | 13350 | 191 |
| 362 | 20230828 | 131000 | 3564158820 | 13360 | 13360 | 13360 | 13360 | 0 |
| 363 | 20230828 | 130900 | 3564158820 | 13360 | 13380 | 13380 | 13360 | 257 |
| 364 | 20230828 | 130800 | 3560723160 | 13380 | 13370 | 13380 | 13370 | 570 |
| 365 | 20230828 | 130700 | 3553099250 | 13380 | 13380 | 13380 | 13380 | 9 |
| 366 | 20230828 | 130600 | 3552978830 | 13380 | 13380 | 13380 | 13330 | 234 |
| 367 | 20230828 | 130500 | 3549853880 | 13400 | 13400 | 13400 | 13400 | 10 |
| 368 | 20230828 | 130400 | 3549719880 | 13390 | 13390 | 13400 | 13390 | 728 |
| 369 | 20230828 | 130300 | 3539965390 | 13400 | 13380 | 13400 | 13380 | 392 |
| 370 | 20230828 | 130200 | 3534717280 | 13370 | 13360 | 13370 | 13360 | 48 |
| 371 | 20230828 | 130100 | 3534075550 | 13360 | 13350 | 13360 | 13350 | 289 |
| 372 | 20230828 | 130000 | 3530217200 | 13350 | 13360 | 13360 | 13350 | 41 |
| 373 | 20230828 | 125900 | 3529669830 | 13350 | 13350 | 13350 | 13350 | 70 |
| 374 | 20230828 | 125800 | 3528735330 | 13350 | 13350 | 13360 | 13350 | 132 |
| 375 | 20230828 | 125700 | 3526973030 | 13350 | 13370 | 13370 | 13350 | 551 |
| 376 | 20230828 | 125600 | 3519615890 | 13370 | 13360 | 13370 | 13360 | 211 |
| 377 | 20230828 | 125500 | 3516796870 | 13360 | 13360 | 13360 | 13360 | 55 |
| 378 | 20230828 | 125400 | 3516062070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 379 | 20230828 | 125300 | 3516062070 | 13370 | 13370 | 13370 | 13370 | 1 |
| 380 | 20230828 | 125200 | 3516048700 | 13360 | 13360 | 13360 | 13360 | 126 |
| 381 | 20230828 | 125100 | 3514365340 | 13360 | 13360 | 13360 | 13360 | 103 |
| 382 | 20230828 | 125000 | 3512989260 | 13360 | 13370 | 13370 | 13360 | 100 |
| 383 | 20230828 | 124900 | 3511653250 | 13360 | 13360 | 13360 | 13360 | 247 |
| 384 | 20230828 | 124800 | 3508353330 | 13360 | 13360 | 13360 | 13360 | 5 |
| 385 | 20230828 | 124700 | 3508286530 | 13360 | 13380 | 13380 | 13360 | 3000 |
| 386 | 20230828 | 124600 | 3468188680 | 13380 | 13400 | 13400 | 13380 | 438 |
| 387 | 20230828 | 124500 | 3462324880 | 13400 | 13400 | 13400 | 13400 | 50 |
| 388 | 20230828 | 124400 | 3461654880 | 13400 | 13400 | 13400 | 13400 | 10 |
| 389 | 20230828 | 124300 | 3461520880 | 13400 | 13400 | 13400 | 13400 | 13 |
| 390 | 20230828 | 124200 | 3461346680 | 13400 | 13400 | 13400 | 13400 | 139 |
| 391 | 20230828 | 124100 | 3459484080 | 13400 | 13400 | 13400 | 13400 | 641 |
| 392 | 20230828 | 124000 | 3450894680 | 13390 | 13390 | 13390 | 13390 | 0 |
| 393 | 20230828 | 123900 | 3450894680 | 13390 | 13380 | 13390 | 13380 | 267 |
| 394 | 20230828 | 123800 | 3447322020 | 13390 | 13390 | 13390 | 13380 | 776 |
| 395 | 20230828 | 123700 | 3436938980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 396 | 20230828 | 123600 | 3436938980 | 13400 | 13390 | 13400 | 13390 | 1007 |
| 397 | 20230828 | 123500 | 3423451030 | 13390 | 13390 | 13390 | 13390 | 480 |
| 398 | 20230828 | 123400 | 3417023830 | 13380 | 13380 | 13380 | 13380 | 110 |
| 399 | 20230828 | 123300 | 3415552030 | 13390 | 13390 | 13390 | 13390 | 0 |
| 400 | 20230828 | 123200 | 3415552030 | 13390 | 13390 | 13390 | 13390 | 61 |
| 401 | 20230828 | 123100 | 3414735240 | 13390 | 13390 | 13390 | 13390 | 0 |
| 402 | 20230828 | 123000 | 3414735240 | 13390 | 13390 | 13390 | 13390 | 0 |
| 403 | 20230828 | 122900 | 3414735240 | 13390 | 13390 | 13390 | 13390 | 30 |
| 404 | 20230828 | 122800 | 3414333540 | 13390 | 13380 | 13390 | 13380 | 174 |
| 405 | 20230828 | 122700 | 3412004780 | 13390 | 13390 | 13390 | 13380 | 508 |
| 406 | 20230828 | 122600 | 3405206240 | 13400 | 13400 | 13400 | 13400 | 44 |
| 407 | 20230828 | 122500 | 3404616640 | 13400 | 13390 | 13400 | 13390 | 106 |
| 408 | 20230828 | 122400 | 3403197240 | 13390 | 13390 | 13390 | 13390 | 10 |
| 409 | 20230828 | 122300 | 3403063340 | 13390 | 13390 | 13390 | 13390 | 5 |
| 410 | 20230828 | 122200 | 3402996390 | 13390 | 13390 | 13390 | 13390 | 285 |
| 411 | 20230828 | 122100 | 3399180240 | 13410 | 13410 | 13410 | 13410 | 59 |
| 412 | 20230828 | 122000 | 3398389050 | 13410 | 13380 | 13410 | 13380 | 1826 |
| 413 | 20230828 | 121900 | 3373931530 | 13380 | 13380 | 13380 | 13380 | 48 |
| 414 | 20230828 | 121800 | 3373289290 | 13360 | 13380 | 13380 | 13360 | 504 |
| 415 | 20230828 | 121700 | 3366545790 | 13380 | 13380 | 13380 | 13380 | 10 |
| 416 | 20230828 | 121600 | 3366411990 | 13380 | 13400 | 13400 | 13380 | 797 |
| 417 | 20230828 | 121500 | 3355733270 | 13400 | 13360 | 13400 | 13360 | 1374 |
| 418 | 20230828 | 121400 | 3337352800 | 13350 | 13350 | 13350 | 13350 | 5 |
| 419 | 20230828 | 121300 | 3337286050 | 13350 | 13350 | 13350 | 13350 | 0 |
| 420 | 20230828 | 121200 | 3337286050 | 13350 | 13350 | 13350 | 13350 | 293 |
| 421 | 20230828 | 121100 | 3333374500 | 13350 | 13350 | 13350 | 13350 | 14 |
| 422 | 20230828 | 121000 | 3333187600 | 13380 | 13380 | 13380 | 13380 | 20 |
| 423 | 20230828 | 120900 | 3332920000 | 13350 | 13350 | 13350 | 13350 | 0 |
| 424 | 20230828 | 120800 | 3332920000 | 13350 | 13360 | 13380 | 13350 | 662 |
| 425 | 20230828 | 120700 | 3324070650 | 13360 | 13350 | 13360 | 13350 | 512 |
| 426 | 20230828 | 120600 | 3317234080 | 13350 | 13370 | 13370 | 13350 | 3 |
| 427 | 20230828 | 120500 | 3317193990 | 13350 | 13350 | 13350 | 13350 | 10 |
| 428 | 20230828 | 120400 | 3317060490 | 13350 | 13350 | 13350 | 13350 | 100 |
| 429 | 20230828 | 120300 | 3315725490 | 13350 | 13350 | 13350 | 13350 | 6 |
| 430 | 20230828 | 120200 | 3315645390 | 13350 | 13350 | 13350 | 13350 | 163 |
| 431 | 20230828 | 120100 | 3313469340 | 13360 | 13360 | 13360 | 13360 | 127 |
| 432 | 20230828 | 120000 | 3311772620 | 13360 | 13360 | 13360 | 13360 | 0 |
| 433 | 20230828 | 115900 | 3311772620 | 13360 | 13360 | 13360 | 13360 | 10 |
| 434 | 20230828 | 115800 | 3311639020 | 13350 | 13340 | 13350 | 13340 | 437 |
| 435 | 20230828 | 115700 | 3305805170 | 13340 | 13360 | 13360 | 13340 | 305 |
| 436 | 20230828 | 115600 | 3301735800 | 13340 | 13350 | 13350 | 13340 | 69 |
| 437 | 20230828 | 115500 | 3300815020 | 13350 | 13350 | 13350 | 13350 | 100 |
| 438 | 20230828 | 115400 | 3299480020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 439 | 20230828 | 115300 | 3299480020 | 13370 | 13360 | 13370 | 13350 | 2878 |
| 440 | 20230828 | 115200 | 3261051200 | 13350 | 13350 | 13350 | 13350 | 241 |
| 441 | 20230828 | 115100 | 3257833850 | 13360 | 13360 | 13360 | 13360 | 42 |
| 442 | 20230828 | 115000 | 3257272730 | 13360 | 13360 | 13360 | 13360 | 8 |
| 443 | 20230828 | 114900 | 3257165850 | 13360 | 13360 | 13360 | 13360 | 0 |
| 444 | 20230828 | 114800 | 3257165850 | 13360 | 13360 | 13360 | 13360 | 56 |
| 445 | 20230828 | 114700 | 3256417690 | 13370 | 13370 | 13370 | 13370 | 180 |
| 446 | 20230828 | 114600 | 3254011090 | 13370 | 13370 | 13370 | 13370 | 301 |
| 447 | 20230828 | 114500 | 3249986720 | 13370 | 13370 | 13370 | 13370 | 2 |
| 448 | 20230828 | 114400 | 3249959980 | 13370 | 13370 | 13370 | 13370 | 11 |
| 449 | 20230828 | 114300 | 3249812910 | 13370 | 13370 | 13370 | 13370 | 1 |
| 450 | 20230828 | 114200 | 3249799540 | 13370 | 13380 | 13390 | 13370 | 411 |
| 451 | 20230828 | 114100 | 3244301900 | 13380 | 13380 | 13380 | 13380 | 339 |
| 452 | 20230828 | 114000 | 3239766080 | 13380 | 13380 | 13380 | 13380 | 37 |
| 453 | 20230828 | 113900 | 3239271020 | 13390 | 13380 | 13390 | 13380 | 359 |
| 454 | 20230828 | 113800 | 3234467420 | 13380 | 13380 | 13380 | 13380 | 108 |
| 455 | 20230828 | 113700 | 3233022380 | 13380 | 13380 | 13380 | 13380 | 561 |
| 456 | 20230828 | 113600 | 3225516200 | 13380 | 13370 | 13380 | 13370 | 346 |
| 457 | 20230828 | 113500 | 3220889260 | 13370 | 13370 | 13370 | 13370 | 37 |
| 458 | 20230828 | 113400 | 3220394570 | 13360 | 13350 | 13360 | 13350 | 316 |
| 459 | 20230828 | 113300 | 3216174370 | 13350 | 13350 | 13350 | 13350 | 19 |
| 460 | 20230828 | 113200 | 3215920720 | 13350 | 13350 | 13350 | 13350 | 272 |
| 461 | 20230828 | 113100 | 3212289520 | 13350 | 13340 | 13350 | 13340 | 351 |
| 462 | 20230828 | 113000 | 3207603770 | 13320 | 13330 | 13330 | 13320 | 21 |
| 463 | 20230828 | 112900 | 3207323930 | 13320 | 13320 | 13320 | 13320 | 0 |
| 464 | 20230828 | 112800 | 3207323930 | 13320 | 13320 | 13320 | 13320 | 182 |
| 465 | 20230828 | 112700 | 3204899690 | 13320 | 13330 | 13330 | 13320 | 50 |
| 466 | 20230828 | 112600 | 3204233290 | 13330 | 13330 | 13330 | 13330 | 91 |
| 467 | 20230828 | 112500 | 3203020260 | 13330 | 13330 | 13330 | 13330 | 0 |
| 468 | 20230828 | 112400 | 3203020260 | 13330 | 13330 | 13330 | 13330 | 74 |
| 469 | 20230828 | 112300 | 3202033840 | 13320 | 13330 | 13330 | 13320 | 273 |
| 470 | 20230828 | 112200 | 3198395860 | 13330 | 13330 | 13330 | 13330 | 0 |
| 471 | 20230828 | 112100 | 3198395860 | 13330 | 13330 | 13330 | 13330 | 8 |
| 472 | 20230828 | 112000 | 3198289220 | 13350 | 13330 | 13350 | 13330 | 32 |
| 473 | 20230828 | 111900 | 3197862230 | 13330 | 13330 | 13330 | 13330 | 302 |
| 474 | 20230828 | 111800 | 3193836570 | 13350 | 13350 | 13350 | 13350 | 72 |
| 475 | 20230828 | 111700 | 3192875370 | 13350 | 13350 | 13350 | 13350 | 29 |
| 476 | 20230828 | 111600 | 3192488220 | 13360 | 13350 | 13360 | 13350 | 519 |
| 477 | 20230828 | 111500 | 3185557890 | 13350 | 13350 | 13350 | 13350 | 500 |
| 478 | 20230828 | 111400 | 3178882890 | 13340 | 13310 | 13340 | 13300 | 1316 |
| 479 | 20230828 | 111300 | 3161368250 | 13310 | 13290 | 13310 | 13280 | 913 |
| 480 | 20230828 | 111200 | 3149241180 | 13290 | 13290 | 13290 | 13290 | 395 |
| 481 | 20230828 | 111100 | 3143991630 | 13290 | 13290 | 13290 | 13290 | 10 |
| 482 | 20230828 | 111000 | 3143858730 | 13290 | 13280 | 13290 | 13280 | 872 |
| 483 | 20230828 | 110900 | 3132269950 | 13290 | 13290 | 13290 | 13290 | 0 |
| 484 | 20230828 | 110800 | 3132269950 | 13290 | 13300 | 13300 | 13290 | 220 |
| 485 | 20230828 | 110700 | 3129346000 | 13290 | 13290 | 13290 | 13290 | 390 |
| 486 | 20230828 | 110600 | 3124162900 | 13290 | 13290 | 13290 | 13290 | 3 |
| 487 | 20230828 | 110500 | 3124123030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 488 | 20230828 | 110400 | 3124123030 | 13280 | 13280 | 13280 | 13280 | 10 |
| 489 | 20230828 | 110300 | 3123990230 | 13290 | 13300 | 13300 | 13290 | 325 |
| 490 | 20230828 | 110200 | 3119669260 | 13300 | 13300 | 13300 | 13300 | 175 |
| 491 | 20230828 | 110100 | 3117341760 | 13290 | 13290 | 13290 | 13280 | 389 |
| 492 | 20230828 | 110000 | 3112171960 | 13290 | 13280 | 13290 | 13280 | 5 |
| 493 | 20230828 | 105900 | 3112105540 | 13290 | 13280 | 13290 | 13280 | 28 |
| 494 | 20230828 | 105800 | 3111733490 | 13270 | 13290 | 13290 | 13270 | 316 |
| 495 | 20230828 | 105700 | 3107538720 | 13300 | 13300 | 13300 | 13300 | 2 |
| 496 | 20230828 | 105600 | 3107512120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 497 | 20230828 | 105500 | 3107512120 | 13300 | 13310 | 13310 | 13300 | 72 |
| 498 | 20230828 | 105400 | 3106554300 | 13300 | 13300 | 13300 | 13300 | 293 |
| 499 | 20230828 | 105300 | 3102657400 | 13300 | 13310 | 13310 | 13300 | 290 |
| 500 | 20230828 | 105200 | 3098799260 | 13310 | 13310 | 13310 | 13310 | 0 |
| 501 | 20230828 | 105100 | 3098799260 | 13310 | 13300 | 13310 | 13300 | 613 |
| 502 | 20230828 | 105000 | 3090646190 | 13280 | 13300 | 13300 | 13280 | 1027 |
| 503 | 20230828 | 104900 | 3077005820 | 13300 | 13300 | 13300 | 13300 | 504 |
| 504 | 20230828 | 104800 | 3070302620 | 13320 | 13320 | 13330 | 13320 | 1118 |
| 505 | 20230828 | 104700 | 3055406030 | 13320 | 13300 | 13330 | 13300 | 633 |
| 506 | 20230828 | 104600 | 3046982970 | 13280 | 13280 | 13280 | 13280 | 3 |
| 507 | 20230828 | 104500 | 3046943130 | 13290 | 13290 | 13290 | 13290 | 67 |
| 508 | 20230828 | 104400 | 3046052700 | 13290 | 13290 | 13290 | 13290 | 170 |
| 509 | 20230828 | 104300 | 3043793400 | 13310 | 13310 | 13310 | 13310 | 51 |
| 510 | 20230828 | 104200 | 3043114590 | 13290 | 13290 | 13290 | 13290 | 1 |
| 511 | 20230828 | 104100 | 3043101300 | 13290 | 13300 | 13300 | 13290 | 776 |
| 512 | 20230828 | 104000 | 3032785090 | 13320 | 13300 | 13320 | 13290 | 65 |
| 513 | 20230828 | 103900 | 3031921160 | 13300 | 13290 | 13300 | 13290 | 244 |
| 514 | 20230828 | 103800 | 3028677900 | 13300 | 13300 | 13300 | 13300 | 33 |
| 515 | 20230828 | 103700 | 3028239000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 516 | 20230828 | 103600 | 3028239000 | 13300 | 13300 | 13300 | 13300 | 0 |
| 517 | 20230828 | 103500 | 3028239000 | 13300 | 13310 | 13310 | 13300 | 300 |
| 518 | 20230828 | 103400 | 3024247780 | 13300 | 13320 | 13320 | 13290 | 998 |
| 519 | 20230828 | 103300 | 3010975650 | 13330 | 13300 | 13330 | 13300 | 110 |
| 520 | 20230828 | 103200 | 3009512590 | 13300 | 13300 | 13300 | 13300 | 20 |
| 521 | 20230828 | 103100 | 3009246590 | 13300 | 13310 | 13310 | 13300 | 854 |
| 522 | 20230828 | 103000 | 2997884070 | 13320 | 13330 | 13330 | 13320 | 296 |
| 523 | 20230828 | 102900 | 2993940940 | 13330 | 13340 | 13340 | 13330 | 102 |
| 524 | 20230828 | 102800 | 2992580510 | 13340 | 13360 | 13360 | 13340 | 417 |
| 525 | 20230828 | 102700 | 2987011360 | 13370 | 13370 | 13370 | 13370 | 1 |
| 526 | 20230828 | 102600 | 2986997990 | 13360 | 13360 | 13360 | 13360 | 9 |
| 527 | 20230828 | 102500 | 2986877750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 528 | 20230828 | 102400 | 2986877750 | 13370 | 13370 | 13370 | 13370 | 374 |
| 529 | 20230828 | 102300 | 2981877370 | 13380 | 13380 | 13380 | 13380 | 2 |
| 530 | 20230828 | 102200 | 2981850610 | 13390 | 13390 | 13390 | 13380 | 168 |
| 531 | 20230828 | 102100 | 2979601230 | 13390 | 13350 | 13390 | 13350 | 1225 |
| 532 | 20230828 | 102000 | 2963223440 | 13360 | 13330 | 13360 | 13330 | 539 |
| 533 | 20230828 | 101900 | 2956034150 | 13330 | 13330 | 13330 | 13330 | 185 |
| 534 | 20230828 | 101800 | 2953568100 | 13330 | 13350 | 13350 | 13330 | 572 |
| 535 | 20230828 | 101700 | 2945937650 | 13350 | 13340 | 13350 | 13340 | 15 |
| 536 | 20230828 | 101600 | 2945737450 | 13340 | 13340 | 13350 | 13340 | 33 |
| 537 | 20230828 | 101500 | 2945297200 | 13350 | 13330 | 13350 | 13330 | 1381 |
| 538 | 20230828 | 101400 | 2926884470 | 13330 | 13350 | 13350 | 13330 | 3982 |
| 539 | 20230828 | 101300 | 2873796840 | 13360 | 13360 | 13360 | 13360 | 131 |
| 540 | 20230828 | 101200 | 2872046680 | 13360 | 13380 | 13380 | 13360 | 221 |
| 541 | 20230828 | 101100 | 2869093180 | 13380 | 13370 | 13380 | 13370 | 21 |
| 542 | 20230828 | 101000 | 2868812400 | 13370 | 13370 | 13370 | 13370 | 127 |
| 543 | 20230828 | 100900 | 2867114410 | 13370 | 13370 | 13380 | 13360 | 184 |
| 544 | 20230828 | 100800 | 2864654330 | 13380 | 13380 | 13380 | 13370 | 225 |
| 545 | 20230828 | 100700 | 2861644580 | 13370 | 13380 | 13380 | 13370 | 45 |
| 546 | 20230828 | 100600 | 2861042500 | 13380 | 13380 | 13380 | 13380 | 380 |
| 547 | 20230828 | 100500 | 2855958100 | 13380 | 13400 | 13410 | 13380 | 1078 |
| 548 | 20230828 | 100400 | 2841518140 | 13400 | 13410 | 13410 | 13400 | 698 |
| 549 | 20230828 | 100300 | 2832164750 | 13400 | 13380 | 13440 | 13380 | 1774 |
| 550 | 20230828 | 100200 | 2808375540 | 13390 | 13380 | 13400 | 13370 | 404 |
| 551 | 20230828 | 100100 | 2802967680 | 13380 | 13410 | 13410 | 13350 | 2161 |
| 552 | 20230828 | 100000 | 2774102290 | 13400 | 13420 | 13440 | 13400 | 206 |
| 553 | 20230828 | 095900 | 2771337780 | 13420 | 13440 | 13440 | 13400 | 316 |
| 554 | 20230828 | 095800 | 2767093700 | 13440 | 13470 | 13500 | 13440 | 1249 |
| 555 | 20230828 | 095700 | 2750288660 | 13480 | 13520 | 13520 | 13480 | 1382 |
| 556 | 20230828 | 095600 | 2731605500 | 13520 | 13520 | 13540 | 13490 | 620 |
| 557 | 20230828 | 095500 | 2723227960 | 13540 | 13610 | 13610 | 13540 | 676 |
| 558 | 20230828 | 095400 | 2714043180 | 13620 | 13660 | 13660 | 13610 | 4462 |
| 559 | 20230828 | 095300 | 2653190960 | 13640 | 13620 | 13660 | 13620 | 8074 |
| 560 | 20230828 | 095200 | 2543017070 | 13620 | 13590 | 13620 | 13560 | 9000 |
| 561 | 20230828 | 095100 | 2420606590 | 13580 | 13540 | 13590 | 13530 | 9205 |
| 562 | 20230828 | 095000 | 2295816300 | 13540 | 13400 | 13540 | 13400 | 4584 |
| 563 | 20230828 | 094900 | 2233986300 | 13410 | 13370 | 13410 | 13370 | 2582 |
| 564 | 20230828 | 094800 | 2199423640 | 13380 | 13380 | 13400 | 13380 | 435 |
| 565 | 20230828 | 094700 | 2193599560 | 13380 | 13380 | 13390 | 13380 | 658 |
| 566 | 20230828 | 094600 | 2184795340 | 13370 | 13360 | 13370 | 13360 | 188 |
| 567 | 20230828 | 094500 | 2182283300 | 13410 | 13460 | 13460 | 13340 | 2915 |
| 568 | 20230828 | 094400 | 2143238360 | 13510 | 13440 | 13570 | 13430 | 14048 |
| 569 | 20230828 | 094300 | 1953491750 | 13430 | 13430 | 13430 | 13420 | 1938 |
| 570 | 20230828 | 094200 | 1927476930 | 13430 | 13440 | 13440 | 13420 | 3650 |
| 571 | 20230828 | 094100 | 1878464300 | 13430 | 13380 | 13440 | 13380 | 3558 |
| 572 | 20230828 | 094000 | 1830770210 | 13380 | 13360 | 13400 | 13360 | 1879 |
| 573 | 20230828 | 093900 | 1805641920 | 13360 | 13460 | 13470 | 13360 | 10411 |
| 574 | 20230828 | 093800 | 1665681260 | 13460 | 13310 | 13470 | 13310 | 13270 |
| 575 | 20230828 | 093700 | 1488124370 | 13310 | 13300 | 13320 | 13280 | 1021 |
| 576 | 20230828 | 093600 | 1474543560 | 13300 | 13290 | 13310 | 13280 | 2895 |
| 577 | 20230828 | 093500 | 1436039850 | 13300 | 13300 | 13300 | 13300 | 2793 |
| 578 | 20230828 | 093400 | 1398892950 | 13310 | 13340 | 13340 | 13310 | 4299 |
| 579 | 20230828 | 093300 | 1341556760 | 13330 | 13290 | 13350 | 13290 | 14895 |
| 580 | 20230828 | 093200 | 1143090550 | 13290 | 13240 | 13290 | 13240 | 8602 |
| 581 | 20230828 | 093100 | 1028953620 | 13230 | 13210 | 13240 | 13210 | 2982 |
| 582 | 20230828 | 093000 | 989507810 | 13220 | 13230 | 13230 | 13170 | 4833 |
| 583 | 20230828 | 092900 | 925671450 | 13230 | 13200 | 13230 | 13200 | 2375 |
| 584 | 20230828 | 092800 | 894303560 | 13210 | 13160 | 13220 | 13140 | 6414 |
| 585 | 20230828 | 092700 | 809689320 | 13140 | 13120 | 13170 | 13120 | 1367 |
| 586 | 20230828 | 092600 | 791711890 | 13120 | 13120 | 13120 | 13120 | 100 |
| 587 | 20230828 | 092500 | 790399890 | 13130 | 13160 | 13160 | 13130 | 1227 |
| 588 | 20230828 | 092400 | 774285480 | 13170 | 13070 | 13170 | 13070 | 9980 |
| 589 | 20230828 | 092300 | 643358980 | 13090 | 13080 | 13090 | 13080 | 58 |
| 590 | 20230828 | 092200 | 642600260 | 13080 | 13090 | 13090 | 13080 | 48 |
| 591 | 20230828 | 092100 | 641972000 | 13090 | 13090 | 13110 | 13090 | 1990 |
| 592 | 20230828 | 092000 | 615905070 | 13090 | 13100 | 13120 | 13090 | 874 |
| 593 | 20230828 | 091900 | 604449230 | 13100 | 13070 | 13110 | 13070 | 2361 |
| 594 | 20230828 | 091800 | 573530220 | 13070 | 13060 | 13120 | 13060 | 831 |
| 595 | 20230828 | 091700 | 562642570 | 13060 | 13060 | 13060 | 13060 | 103 |
| 596 | 20230828 | 091600 | 561297390 | 13090 | 13040 | 13120 | 13040 | 4879 |
| 597 | 20230828 | 091500 | 497460220 | 13040 | 13000 | 13060 | 13000 | 1341 |
| 598 | 20230828 | 091400 | 479978070 | 13000 | 13000 | 13030 | 13000 | 570 |
| 599 | 20230828 | 091300 | 472561540 | 13000 | 13010 | 13010 | 13000 | 195 |
| 600 | 20230828 | 091200 | 470025550 | 13030 | 12960 | 13050 | 12960 | 3041 |
| 601 | 20230828 | 091100 | 430422510 | 12960 | 13000 | 13010 | 12960 | 401 |
| 602 | 20230828 | 091000 | 425216770 | 13000 | 13030 | 13050 | 13000 | 2126 |
| 603 | 20230828 | 090900 | 397511930 | 13040 | 12960 | 13050 | 12960 | 3882 |
| 604 | 20230828 | 090800 | 346934710 | 12950 | 12960 | 12960 | 12950 | 334 |
| 605 | 20230828 | 090700 | 342608930 | 12950 | 13020 | 13020 | 12950 | 1260 |
| 606 | 20230828 | 090600 | 326284040 | 13040 | 12940 | 13050 | 12940 | 6251 |
| 607 | 20230828 | 090500 | 244898950 | 12940 | 12890 | 12940 | 12890 | 531 |
| 608 | 20230828 | 090400 | 238050290 | 12890 | 12830 | 12890 | 12830 | 147 |
| 609 | 20230828 | 090300 | 236163020 | 12900 | 12830 | 12920 | 12830 | 8024 |
| 610 | 20230828 | 090200 | 132665210 | 12800 | 12830 | 12860 | 12800 | 3415 |
| 611 | 20230828 | 090100 | 88795810 | 12840 | 12960 | 12960 | 12840 | 1607 |
| 612 | 20230828 | 090000 | 68039890 | 13100 | 12710 | 13100 | 12690 | 5231 |