33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 3 | 20240523 | 191700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240523 | 191600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240523 | 191500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240523 | 191400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240523 | 191300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240523 | 191200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240523 | 191100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240523 | 191000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240523 | 190900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240523 | 190800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240523 | 190700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240523 | 190600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240523 | 190500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240523 | 190400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240523 | 190300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240523 | 190200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240523 | 190100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240523 | 190000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240523 | 185900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240523 | 185800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240523 | 185700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240523 | 185600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240523 | 185500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240523 | 185400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240523 | 185300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240523 | 185200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240523 | 185100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240523 | 185000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240523 | 184900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240523 | 184800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 33 | 20240523 | 184700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240523 | 184600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240523 | 184500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240523 | 184400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240523 | 184300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240523 | 184200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240523 | 184100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240523 | 184000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240523 | 183900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240523 | 183800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240523 | 183700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240523 | 183600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240523 | 183500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240523 | 183400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240523 | 183300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240523 | 183200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240523 | 183100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240523 | 183000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240523 | 182900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240523 | 182800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240523 | 182700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240523 | 182600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240523 | 182500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240523 | 182400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240523 | 182300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240523 | 182200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240523 | 182100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240523 | 182000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240523 | 181900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240523 | 181800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 63 | 20240523 | 181700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240523 | 181600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240523 | 181500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240523 | 181400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240523 | 181300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240523 | 181200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240523 | 181100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240523 | 181000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240523 | 180900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240523 | 180800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240523 | 180700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240523 | 180600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240523 | 180500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240523 | 180400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240523 | 180300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240523 | 180200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240523 | 180100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240523 | 180000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240523 | 175900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240523 | 175800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240523 | 175700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240523 | 175600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240523 | 175500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240523 | 175400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240523 | 175300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240523 | 175200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240523 | 175100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240523 | 175000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240523 | 174900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240523 | 174800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 93 | 20240523 | 174700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240523 | 174600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240523 | 174500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240523 | 174400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240523 | 174300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240523 | 174200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240523 | 174100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240523 | 174000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240523 | 173900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240523 | 173800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240523 | 173700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240523 | 173600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240523 | 173500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240523 | 173400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240523 | 173300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240523 | 173200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240523 | 173100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240523 | 173000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240523 | 172900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240523 | 172800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240523 | 172700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240523 | 172600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240523 | 172500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240523 | 172400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240523 | 172300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240523 | 172200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240523 | 172100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240523 | 172000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240523 | 171900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240523 | 171800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 123 | 20240523 | 171700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240523 | 171600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240523 | 171500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240523 | 171400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240523 | 171300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240523 | 171200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240523 | 171100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240523 | 171000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240523 | 170900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240523 | 170800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240523 | 170700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240523 | 170600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240523 | 170500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240523 | 170400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240523 | 170300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240523 | 170200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240523 | 170100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240523 | 170000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240523 | 165900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240523 | 165800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240523 | 165700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240523 | 165600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240523 | 165500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240523 | 165400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240523 | 165300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240523 | 165200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240523 | 165100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240523 | 165000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240523 | 164900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240523 | 164800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 153 | 20240523 | 164700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240523 | 164600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240523 | 164500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240523 | 164400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240523 | 164300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240523 | 164200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240523 | 164100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240523 | 164000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240523 | 163900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240523 | 163800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240523 | 163700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240523 | 163600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240523 | 163500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240523 | 163400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240523 | 163300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240523 | 163200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240523 | 163100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240523 | 163000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240523 | 162900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240523 | 162800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240523 | 162700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240523 | 162600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240523 | 162500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240523 | 162400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240523 | 162300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240523 | 162200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240523 | 162100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240523 | 162000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240523 | 161900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240523 | 161800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 183 | 20240523 | 161700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240523 | 161600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240523 | 161500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240523 | 161400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240523 | 161300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240523 | 161200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240523 | 161100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240523 | 161000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240523 | 160900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240523 | 160800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240523 | 160700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240523 | 160600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240523 | 160500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240523 | 160400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240523 | 160300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240523 | 160200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240523 | 160100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240523 | 160000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240523 | 155900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240523 | 155800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240523 | 155700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240523 | 155600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240523 | 155500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240523 | 155400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240523 | 155300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240523 | 155200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240523 | 155100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240523 | 155000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240523 | 154900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240523 | 154800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 213 | 20240523 | 154700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240523 | 154600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240523 | 154500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240523 | 154400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240523 | 154300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240523 | 154200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240523 | 154100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240523 | 154000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240523 | 153900 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240523 | 153800 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240523 | 153700 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240523 | 153600 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240523 | 153500 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240523 | 153400 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240523 | 153300 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240523 | 153200 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240523 | 153100 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240523 | 153000 | 9851924300 | 64700 | 64700 | 64700 | 64700 | 3006 |
| 231 | 20240523 | 152900 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240523 | 152800 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240523 | 152700 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240523 | 152600 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20240523 | 152500 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20240523 | 152400 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20240523 | 152300 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240523 | 152200 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240523 | 152100 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240523 | 152000 | 9657436100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240523 | 151900 | 9657436100 | 65000 | 65000 | 65100 | 64900 | 1019 |
| 242 | 20240523 | 151800 | 9591177300 | 64900 | 65000 | 65100 | 64900 | 450 |
| 243 | 20240523 | 151700 | 9561952300 | 65000 | 65100 | 65100 | 64900 | 365 |
| 244 | 20240523 | 151600 | 9538219800 | 65000 | 65100 | 65100 | 65000 | 613 |
| 245 | 20240523 | 151500 | 9498317300 | 65000 | 65100 | 65200 | 65000 | 2157 |
| 246 | 20240523 | 151400 | 9357947200 | 65200 | 65000 | 65200 | 65000 | 1067 |
| 247 | 20240523 | 151300 | 9288440600 | 65000 | 65000 | 65100 | 64900 | 268 |
| 248 | 20240523 | 151200 | 9271019700 | 65100 | 65000 | 65100 | 64900 | 279 |
| 249 | 20240523 | 151100 | 9252882900 | 65000 | 64900 | 65100 | 64900 | 261 |
| 250 | 20240523 | 151000 | 9235917000 | 65000 | 64900 | 65000 | 64900 | 314 |
| 251 | 20240523 | 150900 | 9215533200 | 64900 | 65000 | 65000 | 64900 | 111 |
| 252 | 20240523 | 150800 | 9208324600 | 65000 | 65100 | 65100 | 65000 | 1182 |
| 253 | 20240523 | 150700 | 9131460000 | 65000 | 65100 | 65200 | 65000 | 742 |
| 254 | 20240523 | 150600 | 9083154400 | 65100 | 65400 | 65400 | 65100 | 798 |
| 255 | 20240523 | 150500 | 9031160100 | 65300 | 65100 | 65300 | 65100 | 1041 |
| 256 | 20240523 | 150400 | 8963288800 | 65100 | 65200 | 65200 | 65100 | 435 |
| 257 | 20240523 | 150300 | 8934966900 | 65200 | 65100 | 65200 | 65100 | 153 |
| 258 | 20240523 | 150200 | 8925006500 | 65100 | 65100 | 65200 | 65100 | 21 |
| 259 | 20240523 | 150100 | 8923638900 | 65100 | 65100 | 65200 | 65000 | 184 |
| 260 | 20240523 | 150000 | 8911658500 | 65100 | 64800 | 65100 | 64800 | 1353 |
| 261 | 20240523 | 145900 | 8823801000 | 64800 | 64800 | 64900 | 64800 | 148 |
| 262 | 20240523 | 145800 | 8814207100 | 64900 | 64800 | 64900 | 64800 | 259 |
| 263 | 20240523 | 145700 | 8797418900 | 64900 | 64900 | 64900 | 64800 | 357 |
| 264 | 20240523 | 145600 | 8774278100 | 64900 | 64900 | 64900 | 64800 | 155 |
| 265 | 20240523 | 145500 | 8764230300 | 64900 | 64700 | 64900 | 64700 | 650 |
| 266 | 20240523 | 145400 | 8722120300 | 64800 | 64800 | 64800 | 64700 | 84 |
| 267 | 20240523 | 145300 | 8716678200 | 64700 | 64800 | 64800 | 64700 | 797 |
| 268 | 20240523 | 145200 | 8665099700 | 64800 | 64800 | 64800 | 64700 | 672 |
| 269 | 20240523 | 145100 | 8621568400 | 64800 | 64800 | 64800 | 64700 | 77 |
| 270 | 20240523 | 145000 | 8616580600 | 64700 | 64800 | 64800 | 64700 | 321 |
| 271 | 20240523 | 144900 | 8595805900 | 64800 | 64900 | 64900 | 64800 | 195 |
| 272 | 20240523 | 144800 | 8583163100 | 64900 | 64800 | 64900 | 64800 | 65 |
| 273 | 20240523 | 144700 | 8578946800 | 64700 | 64800 | 64800 | 64700 | 40 |
| 274 | 20240523 | 144600 | 8576355000 | 64800 | 64900 | 64900 | 64800 | 241 |
| 275 | 20240523 | 144500 | 8560735200 | 64800 | 64900 | 64900 | 64800 | 230 |
| 276 | 20240523 | 144400 | 8545811400 | 64900 | 65100 | 65100 | 64900 | 717 |
| 277 | 20240523 | 144300 | 8499208500 | 65200 | 65000 | 65200 | 65000 | 308 |
| 278 | 20240523 | 144200 | 8479159900 | 65000 | 65100 | 65100 | 65000 | 137 |
| 279 | 20240523 | 144100 | 8470251600 | 65000 | 65200 | 65200 | 65000 | 150 |
| 280 | 20240523 | 144000 | 8460493200 | 65000 | 65100 | 65100 | 64900 | 1388 |
| 281 | 20240523 | 143900 | 8370195100 | 65000 | 64900 | 65000 | 64900 | 443 |
| 282 | 20240523 | 143800 | 8341409800 | 64900 | 65000 | 65000 | 64900 | 333 |
| 283 | 20240523 | 143700 | 8319769100 | 65000 | 65000 | 65000 | 64900 | 105 |
| 284 | 20240523 | 143600 | 8312953200 | 64900 | 65000 | 65000 | 64800 | 118 |
| 285 | 20240523 | 143500 | 8305296700 | 64900 | 64900 | 65000 | 64800 | 31 |
| 286 | 20240523 | 143400 | 8303285600 | 65000 | 65000 | 65000 | 64800 | 485 |
| 287 | 20240523 | 143300 | 8271807800 | 65100 | 65100 | 65100 | 64900 | 275 |
| 288 | 20240523 | 143200 | 8253951400 | 65100 | 65000 | 65100 | 64900 | 217 |
| 289 | 20240523 | 143100 | 8239853200 | 65000 | 65000 | 65000 | 64700 | 967 |
| 290 | 20240523 | 143000 | 8177208900 | 64900 | 64800 | 65100 | 64800 | 1101 |
| 291 | 20240523 | 142900 | 8105664700 | 64900 | 64900 | 64900 | 64800 | 333 |
| 292 | 20240523 | 142800 | 8084084200 | 65000 | 64700 | 65000 | 64700 | 1148 |
| 293 | 20240523 | 142700 | 8009761600 | 64800 | 64900 | 64900 | 64700 | 477 |
| 294 | 20240523 | 142600 | 7978881800 | 64800 | 64900 | 64900 | 64800 | 166 |
| 295 | 20240523 | 142500 | 7968123300 | 64800 | 65000 | 65000 | 64800 | 197 |
| 296 | 20240523 | 142400 | 7955347600 | 64900 | 65000 | 65000 | 64900 | 44 |
| 297 | 20240523 | 142300 | 7952491400 | 65000 | 65100 | 65100 | 64900 | 366 |
| 298 | 20240523 | 142200 | 7928676500 | 65100 | 65100 | 65100 | 65000 | 96 |
| 299 | 20240523 | 142100 | 7922434500 | 65100 | 65000 | 65100 | 65000 | 93 |
| 300 | 20240523 | 142000 | 7916387100 | 65000 | 64800 | 65000 | 64800 | 140 |
| 301 | 20240523 | 141900 | 7907300200 | 64900 | 64800 | 64900 | 64800 | 107 |
| 302 | 20240523 | 141800 | 7900365300 | 64800 | 64900 | 64900 | 64800 | 143 |
| 303 | 20240523 | 141700 | 7891092800 | 64800 | 64800 | 64900 | 64700 | 44 |
| 304 | 20240523 | 141600 | 7888243000 | 64800 | 64800 | 64800 | 64700 | 160 |
| 305 | 20240523 | 141500 | 7877888400 | 64800 | 64900 | 64900 | 64700 | 251 |
| 306 | 20240523 | 141400 | 7861629000 | 64900 | 64900 | 64900 | 64700 | 147 |
| 307 | 20240523 | 141300 | 7852103800 | 64900 | 64800 | 64900 | 64800 | 76 |
| 308 | 20240523 | 141200 | 7847178200 | 64900 | 64900 | 64900 | 64700 | 291 |
| 309 | 20240523 | 141100 | 7828319200 | 64800 | 64900 | 65000 | 64800 | 587 |
| 310 | 20240523 | 141000 | 7790279800 | 65000 | 65000 | 65000 | 64900 | 68 |
| 311 | 20240523 | 140900 | 7785860200 | 65000 | 64800 | 65000 | 64800 | 103 |
| 312 | 20240523 | 140800 | 7779176600 | 64900 | 64900 | 65000 | 64800 | 146 |
| 313 | 20240523 | 140700 | 7769712500 | 64900 | 64800 | 65000 | 64800 | 146 |
| 314 | 20240523 | 140600 | 7760237600 | 64800 | 64900 | 64900 | 64800 | 63 |
| 315 | 20240523 | 140500 | 7756152800 | 64900 | 64900 | 64900 | 64800 | 156 |
| 316 | 20240523 | 140400 | 7746040000 | 64800 | 64800 | 64900 | 64800 | 40 |
| 317 | 20240523 | 140300 | 7743446200 | 64900 | 64800 | 64900 | 64800 | 70 |
| 318 | 20240523 | 140200 | 7738908600 | 64800 | 64900 | 64900 | 64800 | 45 |
| 319 | 20240523 | 140100 | 7735989700 | 64900 | 64900 | 65000 | 64900 | 90 |
| 320 | 20240523 | 140000 | 7730147800 | 65000 | 65000 | 65000 | 64900 | 219 |
| 321 | 20240523 | 135900 | 7715933200 | 65000 | 65000 | 65100 | 65000 | 101 |
| 322 | 20240523 | 135800 | 7709367600 | 64900 | 65000 | 65000 | 64800 | 263 |
| 323 | 20240523 | 135700 | 7692306900 | 64800 | 65000 | 65000 | 64800 | 235 |
| 324 | 20240523 | 135600 | 7677050400 | 65000 | 65000 | 65000 | 64900 | 91 |
| 325 | 20240523 | 135500 | 7671140000 | 64900 | 64900 | 64900 | 64700 | 217 |
| 326 | 20240523 | 135400 | 7657071100 | 64900 | 64900 | 65000 | 64800 | 227 |
| 327 | 20240523 | 135300 | 7642337900 | 65000 | 64900 | 65000 | 64900 | 121 |
| 328 | 20240523 | 135200 | 7634483900 | 64900 | 64800 | 64900 | 64700 | 51 |
| 329 | 20240523 | 135100 | 7631176300 | 64700 | 64700 | 64800 | 64700 | 184 |
| 330 | 20240523 | 135000 | 7619267200 | 64700 | 64700 | 64800 | 64600 | 168 |
| 331 | 20240523 | 134900 | 7608405800 | 64600 | 64700 | 64800 | 64600 | 69 |
| 332 | 20240523 | 134800 | 7603939600 | 64700 | 64600 | 64700 | 64500 | 1096 |
| 333 | 20240523 | 134700 | 7533169200 | 64600 | 64700 | 64700 | 64500 | 246 |
| 334 | 20240523 | 134600 | 7517277800 | 64600 | 64600 | 64700 | 64600 | 427 |
| 335 | 20240523 | 134500 | 7489693100 | 64600 | 64700 | 64700 | 64600 | 644 |
| 336 | 20240523 | 134400 | 7448074700 | 64600 | 64700 | 64800 | 64500 | 1093 |
| 337 | 20240523 | 134300 | 7377394200 | 64700 | 64700 | 64700 | 64600 | 201 |
| 338 | 20240523 | 134200 | 7364397500 | 64700 | 64600 | 64700 | 64500 | 441 |
| 339 | 20240523 | 134100 | 7335897800 | 64600 | 64800 | 64800 | 64500 | 2840 |
| 340 | 20240523 | 134000 | 7152260600 | 64800 | 64800 | 64800 | 64800 | 387 |
| 341 | 20240523 | 133900 | 7127183000 | 64900 | 64800 | 64900 | 64800 | 119 |
| 342 | 20240523 | 133800 | 7119467200 | 64800 | 64800 | 64900 | 64800 | 158 |
| 343 | 20240523 | 133700 | 7109228500 | 64800 | 64900 | 64900 | 64800 | 363 |
| 344 | 20240523 | 133600 | 7085682300 | 65000 | 64900 | 65000 | 64900 | 71 |
| 345 | 20240523 | 133500 | 7081072200 | 65000 | 64900 | 65000 | 64900 | 17 |
| 346 | 20240523 | 133400 | 7079968500 | 64800 | 64900 | 64900 | 64800 | 241 |
| 347 | 20240523 | 133300 | 7064336500 | 64900 | 64800 | 64900 | 64800 | 140 |
| 348 | 20240523 | 133200 | 7055253300 | 64800 | 64800 | 64900 | 64800 | 89 |
| 349 | 20240523 | 133100 | 7049485900 | 64800 | 64900 | 65000 | 64800 | 203 |
| 350 | 20240523 | 133000 | 7036313000 | 64900 | 64900 | 65000 | 64900 | 589 |
| 351 | 20240523 | 132900 | 6998084700 | 64900 | 64800 | 64900 | 64800 | 95 |
| 352 | 20240523 | 132800 | 6991921500 | 64800 | 64800 | 64800 | 64700 | 544 |
| 353 | 20240523 | 132700 | 6956692200 | 64800 | 64800 | 64900 | 64800 | 915 |
| 354 | 20240523 | 132600 | 6897399600 | 64800 | 65000 | 65000 | 64800 | 248 |
| 355 | 20240523 | 132500 | 6881323900 | 65000 | 65000 | 65000 | 64800 | 775 |
| 356 | 20240523 | 132400 | 6831011700 | 65000 | 65100 | 65100 | 65000 | 369 |
| 357 | 20240523 | 132300 | 6807007500 | 65000 | 65200 | 65200 | 65000 | 173 |
| 358 | 20240523 | 132200 | 6795748300 | 65200 | 65100 | 65200 | 65100 | 39 |
| 359 | 20240523 | 132100 | 6793209200 | 65100 | 65200 | 65200 | 65100 | 444 |
| 360 | 20240523 | 132000 | 6764276800 | 65200 | 65200 | 65300 | 65200 | 103 |
| 361 | 20240523 | 131900 | 6757560800 | 65300 | 65300 | 65300 | 65300 | 346 |
| 362 | 20240523 | 131800 | 6734967000 | 65300 | 65200 | 65300 | 65100 | 67 |
| 363 | 20240523 | 131700 | 6730600600 | 65100 | 65200 | 65200 | 65100 | 234 |
| 364 | 20240523 | 131600 | 6715366600 | 65100 | 65100 | 65100 | 65000 | 193 |
| 365 | 20240523 | 131500 | 6702805200 | 65100 | 64800 | 65100 | 64800 | 596 |
| 366 | 20240523 | 131400 | 6664131000 | 64800 | 64900 | 64900 | 64800 | 2957 |
| 367 | 20240523 | 131300 | 6472383500 | 64900 | 65100 | 65100 | 64900 | 1972 |
| 368 | 20240523 | 131200 | 6344232900 | 65000 | 65200 | 65200 | 65000 | 1361 |
| 369 | 20240523 | 131100 | 6255647300 | 65100 | 65200 | 65200 | 65100 | 132 |
| 370 | 20240523 | 131000 | 6247051600 | 65100 | 65400 | 65400 | 65100 | 750 |
| 371 | 20240523 | 130900 | 6198164000 | 65200 | 65200 | 65400 | 65100 | 509 |
| 372 | 20240523 | 130800 | 6164963200 | 65200 | 65200 | 65200 | 65200 | 265 |
| 373 | 20240523 | 130700 | 6147685200 | 65200 | 65300 | 65300 | 65200 | 1046 |
| 374 | 20240523 | 130600 | 6079470300 | 65300 | 65300 | 65300 | 65200 | 132 |
| 375 | 20240523 | 130500 | 6070856700 | 65200 | 65200 | 65300 | 65200 | 468 |
| 376 | 20240523 | 130400 | 6040343000 | 65200 | 65300 | 65300 | 65200 | 6 |
| 377 | 20240523 | 130300 | 6039951300 | 65300 | 65300 | 65400 | 65200 | 561 |
| 378 | 20240523 | 130200 | 6003316100 | 65300 | 65300 | 65300 | 65300 | 101 |
| 379 | 20240523 | 130100 | 5996720800 | 65300 | 65400 | 65400 | 65300 | 137 |
| 380 | 20240523 | 130000 | 5987766600 | 65400 | 65400 | 65400 | 65300 | 131 |
| 381 | 20240523 | 125900 | 5979208900 | 65400 | 65300 | 65400 | 65300 | 81 |
| 382 | 20240523 | 125800 | 5973917900 | 65300 | 65400 | 65400 | 65300 | 376 |
| 383 | 20240523 | 125700 | 5949361000 | 65300 | 65300 | 65400 | 65300 | 308 |
| 384 | 20240523 | 125600 | 5929247300 | 65400 | 65400 | 65500 | 65300 | 84 |
| 385 | 20240523 | 125500 | 5923751100 | 65500 | 65600 | 65700 | 65400 | 865 |
| 386 | 20240523 | 125400 | 5867137700 | 65600 | 65500 | 65600 | 65500 | 41 |
| 387 | 20240523 | 125300 | 5864450500 | 65600 | 65600 | 65700 | 65500 | 140 |
| 388 | 20240523 | 125200 | 5855273700 | 65500 | 65600 | 65600 | 65500 | 142 |
| 389 | 20240523 | 125100 | 5845971300 | 65700 | 65700 | 65700 | 65600 | 121 |
| 390 | 20240523 | 125000 | 5838023400 | 65600 | 65600 | 65700 | 65500 | 140 |
| 391 | 20240523 | 124900 | 5828848000 | 65700 | 65700 | 65700 | 65600 | 37 |
| 392 | 20240523 | 124800 | 5826419400 | 65700 | 65700 | 65700 | 65600 | 152 |
| 393 | 20240523 | 124700 | 5816434800 | 65600 | 65600 | 65600 | 65500 | 68 |
| 394 | 20240523 | 124600 | 5811977700 | 65500 | 65500 | 65600 | 65400 | 318 |
| 395 | 20240523 | 124500 | 5791150400 | 65500 | 65400 | 65500 | 65400 | 229 |
| 396 | 20240523 | 124400 | 5776153100 | 65500 | 65500 | 65500 | 65500 | 10 |
| 397 | 20240523 | 124300 | 5775498100 | 65400 | 65600 | 65600 | 65400 | 58 |
| 398 | 20240523 | 124200 | 5771699800 | 65600 | 65500 | 65800 | 65500 | 1042 |
| 399 | 20240523 | 124100 | 5703266900 | 65500 | 65600 | 65600 | 65400 | 38 |
| 400 | 20240523 | 124000 | 5700777100 | 65600 | 65500 | 65600 | 65400 | 50 |
| 401 | 20240523 | 123900 | 5697501100 | 65400 | 65500 | 65500 | 65400 | 475 |
| 402 | 20240523 | 123800 | 5666396300 | 65500 | 65400 | 65500 | 65300 | 288 |
| 403 | 20240523 | 123700 | 5647559800 | 65400 | 65500 | 65500 | 65400 | 94 |
| 404 | 20240523 | 123600 | 5641405500 | 65500 | 65400 | 65500 | 65400 | 109 |
| 405 | 20240523 | 123500 | 5634275700 | 65400 | 65400 | 65500 | 65400 | 52 |
| 406 | 20240523 | 123400 | 5630872900 | 65400 | 65500 | 65500 | 65400 | 64 |
| 407 | 20240523 | 123300 | 5626684800 | 65400 | 65400 | 65400 | 65400 | 225 |
| 408 | 20240523 | 123200 | 5611969800 | 65400 | 65500 | 65500 | 65300 | 120 |
| 409 | 20240523 | 123100 | 5604126500 | 65400 | 65400 | 65400 | 65400 | 67 |
| 410 | 20240523 | 123000 | 5599744700 | 65400 | 65400 | 65500 | 65400 | 81 |
| 411 | 20240523 | 122900 | 5594442700 | 65300 | 65400 | 65400 | 65300 | 148 |
| 412 | 20240523 | 122800 | 5584772900 | 65500 | 65400 | 65500 | 65400 | 41 |
| 413 | 20240523 | 122700 | 5582090300 | 65400 | 65400 | 65500 | 65400 | 181 |
| 414 | 20240523 | 122600 | 5570251200 | 65400 | 65500 | 65600 | 65400 | 301 |
| 415 | 20240523 | 122500 | 5550536200 | 65500 | 65500 | 65500 | 65500 | 60 |
| 416 | 20240523 | 122400 | 5546606200 | 65600 | 65500 | 65600 | 65500 | 60 |
| 417 | 20240523 | 122300 | 5542673000 | 65500 | 65600 | 65600 | 65400 | 44 |
| 418 | 20240523 | 122200 | 5539791700 | 65300 | 65500 | 65600 | 65300 | 176 |
| 419 | 20240523 | 122100 | 5528261000 | 65500 | 65400 | 65500 | 65300 | 608 |
| 420 | 20240523 | 122000 | 5488457100 | 65300 | 65400 | 65400 | 65300 | 130 |
| 421 | 20240523 | 121900 | 5479964000 | 65300 | 65500 | 65500 | 65300 | 514 |
| 422 | 20240523 | 121800 | 5446320600 | 65500 | 65500 | 65600 | 65500 | 40 |
| 423 | 20240523 | 121700 | 5443699300 | 65500 | 65300 | 65500 | 65300 | 122 |
| 424 | 20240523 | 121600 | 5435716900 | 65300 | 65300 | 65400 | 65300 | 149 |
| 425 | 20240523 | 121500 | 5425985000 | 65400 | 65400 | 65500 | 65400 | 24 |
| 426 | 20240523 | 121400 | 5424414400 | 65200 | 65400 | 65500 | 65200 | 669 |
| 427 | 20240523 | 121300 | 5380701400 | 65400 | 65400 | 65400 | 65400 | 23 |
| 428 | 20240523 | 121200 | 5379197200 | 65400 | 65400 | 65400 | 65300 | 108 |
| 429 | 20240523 | 121100 | 5372136100 | 65300 | 65400 | 65500 | 65300 | 46 |
| 430 | 20240523 | 121000 | 5369129200 | 65500 | 65300 | 65500 | 65300 | 220 |
| 431 | 20240523 | 120900 | 5354761900 | 65200 | 65300 | 65300 | 65200 | 219 |
| 432 | 20240523 | 120800 | 5340477400 | 65300 | 65400 | 65400 | 65300 | 98 |
| 433 | 20240523 | 120700 | 5334076500 | 65300 | 65400 | 65400 | 65300 | 92 |
| 434 | 20240523 | 120600 | 5328061800 | 65300 | 65400 | 65400 | 65300 | 68 |
| 435 | 20240523 | 120500 | 5323619100 | 65300 | 65400 | 65400 | 65300 | 153 |
| 436 | 20240523 | 120400 | 5313626100 | 65400 | 65300 | 65400 | 65300 | 91 |
| 437 | 20240523 | 120300 | 5307677200 | 65300 | 65300 | 65400 | 65300 | 57 |
| 438 | 20240523 | 120200 | 5303954000 | 65300 | 65300 | 65300 | 65200 | 200 |
| 439 | 20240523 | 120100 | 5290901800 | 65300 | 65300 | 65300 | 65200 | 206 |
| 440 | 20240523 | 120000 | 5277453900 | 65300 | 65300 | 65300 | 65300 | 89 |
| 441 | 20240523 | 115900 | 5271642200 | 65400 | 65200 | 65400 | 65200 | 71 |
| 442 | 20240523 | 115800 | 5267005500 | 65200 | 65300 | 65300 | 65200 | 309 |
| 443 | 20240523 | 115700 | 5246838900 | 65400 | 65400 | 65500 | 65300 | 90 |
| 444 | 20240523 | 115600 | 5240959300 | 65400 | 65200 | 65400 | 65200 | 62 |
| 445 | 20240523 | 115500 | 5236909400 | 65300 | 65200 | 65400 | 65200 | 267 |
| 446 | 20240523 | 115400 | 5219484100 | 65200 | 65400 | 65400 | 65200 | 714 |
| 447 | 20240523 | 115300 | 5172864300 | 65300 | 65400 | 65500 | 65300 | 725 |
| 448 | 20240523 | 115200 | 5125461300 | 65400 | 65600 | 65600 | 65400 | 1064 |
| 449 | 20240523 | 115100 | 5055786400 | 65600 | 65500 | 65600 | 65500 | 60 |
| 450 | 20240523 | 115000 | 5051852400 | 65600 | 65700 | 65700 | 65500 | 931 |
| 451 | 20240523 | 114900 | 4990772900 | 65700 | 65700 | 65700 | 65600 | 91 |
| 452 | 20240523 | 114800 | 4984794800 | 65600 | 65800 | 65800 | 65600 | 519 |
| 453 | 20240523 | 114700 | 4950715500 | 65800 | 66000 | 66000 | 65800 | 249 |
| 454 | 20240523 | 114600 | 4934316200 | 65900 | 65900 | 65900 | 65800 | 377 |
| 455 | 20240523 | 114500 | 4909472000 | 65800 | 65800 | 65900 | 65800 | 222 |
| 456 | 20240523 | 114400 | 4894862800 | 65900 | 65800 | 65900 | 65800 | 105 |
| 457 | 20240523 | 114300 | 4887952700 | 65800 | 65800 | 65900 | 65800 | 241 |
| 458 | 20240523 | 114200 | 4872092700 | 65700 | 65700 | 65800 | 65700 | 61 |
| 459 | 20240523 | 114100 | 4868082400 | 65700 | 65700 | 65800 | 65700 | 112 |
| 460 | 20240523 | 114000 | 4860720200 | 65800 | 65600 | 65800 | 65600 | 68 |
| 461 | 20240523 | 113900 | 4856253900 | 65600 | 65700 | 65700 | 65600 | 24 |
| 462 | 20240523 | 113800 | 4854677200 | 65800 | 65600 | 65800 | 65600 | 144 |
| 463 | 20240523 | 113700 | 4845223400 | 65700 | 65600 | 65700 | 65600 | 82 |
| 464 | 20240523 | 113600 | 4839842100 | 65600 | 65700 | 65700 | 65600 | 73 |
| 465 | 20240523 | 113500 | 4835050200 | 65600 | 65700 | 65700 | 65600 | 74 |
| 466 | 20240523 | 113400 | 4830192400 | 65700 | 65800 | 65800 | 65700 | 72 |
| 467 | 20240523 | 113300 | 4825458700 | 65700 | 65700 | 65800 | 65700 | 49 |
| 468 | 20240523 | 113200 | 4822237400 | 65700 | 65800 | 65800 | 65700 | 65 |
| 469 | 20240523 | 113100 | 4817964300 | 65700 | 65700 | 65800 | 65700 | 636 |
| 470 | 20240523 | 113000 | 4776177900 | 65700 | 65700 | 65700 | 65600 | 45 |
| 471 | 20240523 | 112900 | 4773223600 | 65600 | 65600 | 65700 | 65500 | 76 |
| 472 | 20240523 | 112800 | 4768238400 | 65500 | 65400 | 65500 | 65400 | 119 |
| 473 | 20240523 | 112700 | 4760451300 | 65500 | 65500 | 65500 | 65400 | 125 |
| 474 | 20240523 | 112600 | 4752267700 | 65500 | 65500 | 65500 | 65400 | 108 |
| 475 | 20240523 | 112500 | 4745194700 | 65500 | 65500 | 65600 | 65400 | 231 |
| 476 | 20240523 | 112400 | 4730068200 | 65400 | 65500 | 65500 | 65400 | 162 |
| 477 | 20240523 | 112300 | 4719465600 | 65500 | 65500 | 65500 | 65400 | 186 |
| 478 | 20240523 | 112200 | 4707297900 | 65500 | 65500 | 65500 | 65500 | 91 |
| 479 | 20240523 | 112100 | 4701337400 | 65500 | 65500 | 65600 | 65500 | 157 |
| 480 | 20240523 | 112000 | 4691051600 | 65600 | 65700 | 65700 | 65500 | 620 |
| 481 | 20240523 | 111900 | 4650387100 | 65700 | 65800 | 65800 | 65700 | 382 |
| 482 | 20240523 | 111800 | 4625253700 | 65700 | 65600 | 65700 | 65600 | 290 |
| 483 | 20240523 | 111700 | 4606210100 | 65700 | 65700 | 65700 | 65600 | 32 |
| 484 | 20240523 | 111600 | 4604109100 | 65700 | 65700 | 65700 | 65600 | 73 |
| 485 | 20240523 | 111500 | 4599317000 | 65700 | 65700 | 65700 | 65700 | 30 |
| 486 | 20240523 | 111400 | 4597346000 | 65600 | 65800 | 65800 | 65600 | 120 |
| 487 | 20240523 | 111300 | 4589464900 | 65800 | 65900 | 65900 | 65800 | 135 |
| 488 | 20240523 | 111200 | 4580578800 | 65900 | 65900 | 65900 | 65800 | 63 |
| 489 | 20240523 | 111100 | 4576429000 | 65900 | 65800 | 66000 | 65800 | 125 |
| 490 | 20240523 | 111000 | 4568200200 | 65800 | 65800 | 65900 | 65700 | 386 |
| 491 | 20240523 | 110900 | 4542791900 | 65800 | 65900 | 65900 | 65800 | 326 |
| 492 | 20240523 | 110800 | 4521337800 | 65800 | 65700 | 65800 | 65600 | 302 |
| 493 | 20240523 | 110700 | 4501495700 | 65500 | 65700 | 65700 | 65500 | 150 |
| 494 | 20240523 | 110600 | 4491655800 | 65700 | 65600 | 65700 | 65600 | 64 |
| 495 | 20240523 | 110500 | 4487455000 | 65600 | 65600 | 65600 | 65600 | 39 |
| 496 | 20240523 | 110400 | 4484896600 | 65500 | 65600 | 65700 | 65500 | 351 |
| 497 | 20240523 | 110300 | 4461871600 | 65700 | 65600 | 65700 | 65600 | 161 |
| 498 | 20240523 | 110200 | 4451298100 | 65700 | 65600 | 65700 | 65600 | 47 |
| 499 | 20240523 | 110100 | 4448210600 | 65600 | 65700 | 65700 | 65500 | 656 |
| 500 | 20240523 | 110000 | 4405176400 | 65600 | 65700 | 65700 | 65600 | 171 |
| 501 | 20240523 | 105900 | 4393951200 | 65600 | 65600 | 65700 | 65600 | 96 |
| 502 | 20240523 | 105800 | 4387646200 | 65600 | 65700 | 65700 | 65600 | 32 |
| 503 | 20240523 | 105700 | 4385545800 | 65600 | 65600 | 65700 | 65500 | 92 |
| 504 | 20240523 | 105600 | 4379511500 | 65600 | 65600 | 65600 | 65600 | 21 |
| 505 | 20240523 | 105500 | 4378133900 | 65500 | 65500 | 65600 | 65500 | 109 |
| 506 | 20240523 | 105400 | 4370985900 | 65500 | 65500 | 65600 | 65500 | 89 |
| 507 | 20240523 | 105300 | 4365155800 | 65500 | 65500 | 65600 | 65500 | 43 |
| 508 | 20240523 | 105200 | 4362339200 | 65500 | 65500 | 65500 | 65500 | 142 |
| 509 | 20240523 | 105100 | 4353038200 | 65600 | 65600 | 65600 | 65500 | 82 |
| 510 | 20240523 | 105000 | 4347664200 | 65500 | 65600 | 65600 | 65500 | 95 |
| 511 | 20240523 | 104900 | 4341440200 | 65600 | 65600 | 65600 | 65600 | 70 |
| 512 | 20240523 | 104800 | 4336848200 | 65600 | 65500 | 65600 | 65500 | 187 |
| 513 | 20240523 | 104700 | 4324598500 | 65300 | 65300 | 65400 | 65300 | 122 |
| 514 | 20240523 | 104600 | 4316628700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 515 | 20240523 | 104500 | 4316628700 | 65300 | 65300 | 65300 | 65300 | 36 |
| 516 | 20240523 | 104400 | 4314277900 | 65300 | 65400 | 65400 | 65300 | 43 |
| 517 | 20240523 | 104300 | 4311469700 | 65300 | 65400 | 65400 | 65300 | 124 |
| 518 | 20240523 | 104200 | 4303366500 | 65400 | 65300 | 65400 | 65300 | 39 |
| 519 | 20240523 | 104100 | 4300818000 | 65400 | 65400 | 65500 | 65300 | 47 |
| 520 | 20240523 | 104000 | 4297744400 | 65400 | 65400 | 65400 | 65300 | 218 |
| 521 | 20240523 | 103900 | 4283493200 | 65400 | 65400 | 65400 | 65400 | 165 |
| 522 | 20240523 | 103800 | 4272702200 | 65400 | 65600 | 65600 | 65400 | 83 |
| 523 | 20240523 | 103700 | 4267270400 | 65500 | 65200 | 65500 | 65200 | 433 |
| 524 | 20240523 | 103600 | 4238999800 | 65200 | 65200 | 65200 | 65200 | 173 |
| 525 | 20240523 | 103500 | 4227720200 | 65200 | 65200 | 65300 | 65200 | 203 |
| 526 | 20240523 | 103400 | 4214484500 | 65200 | 65300 | 65300 | 65200 | 184 |
| 527 | 20240523 | 103300 | 4202475000 | 65300 | 65400 | 65600 | 65300 | 917 |
| 528 | 20240523 | 103200 | 4142521800 | 65600 | 65600 | 65600 | 65400 | 403 |
| 529 | 20240523 | 103100 | 4116127800 | 65500 | 65500 | 65500 | 65500 | 28 |
| 530 | 20240523 | 103000 | 4114293800 | 65500 | 65700 | 65700 | 65500 | 281 |
| 531 | 20240523 | 102900 | 4095866300 | 65800 | 66000 | 66000 | 65800 | 562 |
| 532 | 20240523 | 102800 | 4058881000 | 66000 | 65900 | 66000 | 65900 | 26 |
| 533 | 20240523 | 102700 | 4057167400 | 65800 | 65900 | 65900 | 65800 | 91 |
| 534 | 20240523 | 102600 | 4051174600 | 65800 | 65900 | 66000 | 65800 | 167 |
| 535 | 20240523 | 102500 | 4040176400 | 65800 | 66000 | 66000 | 65800 | 120 |
| 536 | 20240523 | 102400 | 4032269300 | 65900 | 66000 | 66000 | 65900 | 51 |
| 537 | 20240523 | 102300 | 4028905600 | 66000 | 66000 | 66100 | 65900 | 179 |
| 538 | 20240523 | 102200 | 4017092600 | 65900 | 65900 | 66000 | 65800 | 128 |
| 539 | 20240523 | 102100 | 4008659500 | 65900 | 65900 | 66000 | 65900 | 68 |
| 540 | 20240523 | 102000 | 4004176900 | 66000 | 66000 | 66100 | 66000 | 104 |
| 541 | 20240523 | 101900 | 3997311600 | 66000 | 66200 | 66200 | 66000 | 80 |
| 542 | 20240523 | 101800 | 3992021000 | 66100 | 65800 | 66200 | 65800 | 187 |
| 543 | 20240523 | 101700 | 3979696900 | 65700 | 65500 | 65800 | 65500 | 194 |
| 544 | 20240523 | 101600 | 3966954400 | 65500 | 66000 | 66000 | 65400 | 1362 |
| 545 | 20240523 | 101500 | 3877554400 | 65900 | 66200 | 66200 | 65900 | 118 |
| 546 | 20240523 | 101400 | 3869766600 | 66000 | 66200 | 66200 | 66000 | 160 |
| 547 | 20240523 | 101300 | 3859201300 | 66100 | 66000 | 66300 | 65800 | 479 |
| 548 | 20240523 | 101200 | 3827569300 | 65900 | 66200 | 66200 | 65900 | 550 |
| 549 | 20240523 | 101100 | 3791179800 | 66100 | 66100 | 66100 | 66100 | 69 |
| 550 | 20240523 | 101000 | 3786618900 | 66100 | 66200 | 66200 | 66100 | 62 |
| 551 | 20240523 | 100900 | 3782517100 | 66100 | 66200 | 66200 | 66000 | 358 |
| 552 | 20240523 | 100800 | 3758835200 | 66200 | 66200 | 66300 | 66200 | 143 |
| 553 | 20240523 | 100700 | 3749363500 | 66200 | 65800 | 66300 | 65700 | 1944 |
| 554 | 20240523 | 100600 | 3620977400 | 65800 | 65700 | 65800 | 65700 | 180 |
| 555 | 20240523 | 100500 | 3609146000 | 65800 | 65800 | 65900 | 65800 | 121 |
| 556 | 20240523 | 100400 | 3601178200 | 65800 | 65600 | 65800 | 65600 | 276 |
| 557 | 20240523 | 100300 | 3583037500 | 65600 | 65600 | 65600 | 65500 | 84 |
| 558 | 20240523 | 100200 | 3577530600 | 65600 | 65500 | 65600 | 65400 | 209 |
| 559 | 20240523 | 100100 | 3563842000 | 65500 | 65500 | 65500 | 65400 | 178 |
| 560 | 20240523 | 100000 | 3552186100 | 65500 | 65400 | 65500 | 65400 | 112 |
| 561 | 20240523 | 095900 | 3544855000 | 65400 | 65400 | 65400 | 65300 | 81 |
| 562 | 20240523 | 095800 | 3539559200 | 65400 | 65300 | 65400 | 65200 | 68 |
| 563 | 20240523 | 095700 | 3535120900 | 65300 | 65300 | 65300 | 65200 | 133 |
| 564 | 20240523 | 095600 | 3526437500 | 65300 | 65300 | 65300 | 65300 | 147 |
| 565 | 20240523 | 095500 | 3516838400 | 65300 | 65200 | 65300 | 65200 | 189 |
| 566 | 20240523 | 095400 | 3504499600 | 65100 | 65200 | 65200 | 65100 | 41 |
| 567 | 20240523 | 095300 | 3501829100 | 65200 | 65000 | 65200 | 65000 | 410 |
| 568 | 20240523 | 095200 | 3475176200 | 65000 | 65000 | 65200 | 65000 | 272 |
| 569 | 20240523 | 095100 | 3457476100 | 65000 | 65000 | 65100 | 65000 | 186 |
| 570 | 20240523 | 095000 | 3445385800 | 65000 | 65000 | 65400 | 64900 | 1394 |
| 571 | 20240523 | 094900 | 3354661000 | 65000 | 65000 | 65100 | 64900 | 482 |
| 572 | 20240523 | 094800 | 3323363400 | 65000 | 65000 | 65100 | 65000 | 185 |
| 573 | 20240523 | 094700 | 3311335300 | 65000 | 65000 | 65100 | 65000 | 904 |
| 574 | 20240523 | 094600 | 3252569600 | 65000 | 65200 | 65200 | 65000 | 587 |
| 575 | 20240523 | 094500 | 3214390500 | 65000 | 65200 | 65200 | 65000 | 381 |
| 576 | 20240523 | 094400 | 3189590000 | 65200 | 65200 | 65200 | 65000 | 403 |
| 577 | 20240523 | 094300 | 3163366900 | 65200 | 65300 | 65300 | 65000 | 707 |
| 578 | 20240523 | 094200 | 3117342700 | 65300 | 65200 | 65600 | 65000 | 1909 |
| 579 | 20240523 | 094100 | 2992757100 | 65200 | 65200 | 65200 | 65100 | 308 |
| 580 | 20240523 | 094000 | 2972700800 | 65100 | 65400 | 65500 | 65100 | 1786 |
| 581 | 20240523 | 093900 | 2856212800 | 65400 | 65300 | 65500 | 65300 | 123 |
| 582 | 20240523 | 093800 | 2848170600 | 65400 | 65400 | 65500 | 65300 | 275 |
| 583 | 20240523 | 093700 | 2830187000 | 65300 | 65400 | 65400 | 65300 | 218 |
| 584 | 20240523 | 093600 | 2815950900 | 65400 | 65600 | 65600 | 65300 | 452 |
| 585 | 20240523 | 093500 | 2786379300 | 65600 | 65700 | 65700 | 65500 | 143 |
| 586 | 20240523 | 093400 | 2777005900 | 65500 | 65300 | 65700 | 65300 | 1337 |
| 587 | 20240523 | 093300 | 2689380900 | 65200 | 65300 | 65400 | 65200 | 922 |
| 588 | 20240523 | 093200 | 2629174500 | 65300 | 65400 | 65400 | 65300 | 219 |
| 589 | 20240523 | 093100 | 2614858800 | 65400 | 65500 | 65600 | 65400 | 627 |
| 590 | 20240523 | 093000 | 2573808600 | 65400 | 65500 | 65700 | 65400 | 749 |
| 591 | 20240523 | 092900 | 2524769400 | 65500 | 65400 | 65600 | 65300 | 410 |
| 592 | 20240523 | 092800 | 2497943500 | 65400 | 65600 | 65600 | 65300 | 1353 |
| 593 | 20240523 | 092700 | 2409389100 | 65500 | 65300 | 65500 | 65200 | 321 |
| 594 | 20240523 | 092600 | 2388376600 | 65400 | 65300 | 65400 | 65200 | 445 |
| 595 | 20240523 | 092500 | 2359335100 | 65200 | 65600 | 65600 | 65100 | 717 |
| 596 | 20240523 | 092400 | 2312575300 | 65500 | 65300 | 65500 | 65200 | 447 |
| 597 | 20240523 | 092300 | 2283342700 | 65200 | 65100 | 65200 | 64900 | 1685 |
| 598 | 20240523 | 092200 | 2173728200 | 65000 | 64900 | 65100 | 64800 | 298 |
| 599 | 20240523 | 092100 | 2154382600 | 65000 | 65000 | 65300 | 64900 | 3230 |
| 600 | 20240523 | 092000 | 1944465900 | 65000 | 65300 | 65300 | 64800 | 831 |
| 601 | 20240523 | 091900 | 1890460800 | 65300 | 65200 | 65300 | 65100 | 572 |
| 602 | 20240523 | 091800 | 1853114100 | 65300 | 65100 | 65400 | 64900 | 1526 |
| 603 | 20240523 | 091700 | 1753747700 | 65100 | 65400 | 65400 | 65000 | 1710 |
| 604 | 20240523 | 091600 | 1642527800 | 65400 | 65000 | 65400 | 64700 | 3228 |
| 605 | 20240523 | 091500 | 1432625700 | 65100 | 65100 | 65200 | 65000 | 1538 |
| 606 | 20240523 | 091400 | 1332449300 | 65200 | 65600 | 65600 | 65100 | 1031 |
| 607 | 20240523 | 091300 | 1265146700 | 65600 | 65400 | 65700 | 65300 | 677 |
| 608 | 20240523 | 091200 | 1220831000 | 65400 | 65700 | 65700 | 65400 | 992 |
| 609 | 20240523 | 091100 | 1155755600 | 65700 | 65700 | 65800 | 65300 | 356 |
| 610 | 20240523 | 091000 | 1132420700 | 65700 | 65800 | 65800 | 65300 | 999 |
| 611 | 20240523 | 090900 | 1066872700 | 65800 | 65500 | 65900 | 65500 | 686 |
| 612 | 20240523 | 090800 | 1021838800 | 65500 | 66300 | 66300 | 65500 | 1679 |
| 613 | 20240523 | 090700 | 911221900 | 66500 | 66200 | 66600 | 66200 | 223 |
| 614 | 20240523 | 090600 | 896397400 | 66300 | 66100 | 66500 | 66000 | 1557 |
| 615 | 20240523 | 090500 | 793540100 | 66100 | 66500 | 66500 | 66000 | 1067 |
| 616 | 20240523 | 090400 | 722968200 | 66400 | 67000 | 67200 | 66400 | 1300 |
| 617 | 20240523 | 090300 | 636048100 | 67000 | 67600 | 67600 | 67000 | 1950 |
| 618 | 20240523 | 090200 | 504617000 | 67500 | 66600 | 67700 | 66600 | 2150 |
| 619 | 20240523 | 090100 | 360128200 | 66700 | 67100 | 67100 | 66500 | 2533 |
| 620 | 20240523 | 090000 | 190945300 | 67100 | 66200 | 67100 | 66200 | 2843 |