30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 3 | 20240117 | 192000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240117 | 191900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240117 | 191800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240117 | 191700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240117 | 191600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240117 | 191500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240117 | 191400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240117 | 191300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240117 | 191200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240117 | 191100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240117 | 191000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240117 | 190900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240117 | 190800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240117 | 190700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240117 | 190600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240117 | 190500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240117 | 190400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240117 | 190300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240117 | 190200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240117 | 190100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240117 | 190000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240117 | 185900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240117 | 185800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240117 | 185700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240117 | 185600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240117 | 185500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240117 | 185400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240117 | 185300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240117 | 185200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240117 | 185100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 33 | 20240117 | 185000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240117 | 184900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240117 | 184800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240117 | 184700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240117 | 184600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240117 | 184500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240117 | 184400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240117 | 184300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240117 | 184200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240117 | 184100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240117 | 184000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240117 | 183900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240117 | 183800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240117 | 183700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240117 | 183600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240117 | 183500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240117 | 183400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240117 | 183300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240117 | 183200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240117 | 183100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240117 | 183000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240117 | 182900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240117 | 182800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240117 | 182700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240117 | 182600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240117 | 182500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240117 | 182400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240117 | 182300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240117 | 182200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240117 | 182100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 63 | 20240117 | 182000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240117 | 181900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240117 | 181800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240117 | 181700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240117 | 181600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240117 | 181500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240117 | 181400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240117 | 181300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240117 | 181200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240117 | 181100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240117 | 181000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240117 | 180900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240117 | 180800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240117 | 180700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240117 | 180600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240117 | 180500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240117 | 180400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240117 | 180300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240117 | 180200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240117 | 180100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240117 | 180000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240117 | 175900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240117 | 175800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240117 | 175700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240117 | 175600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240117 | 175500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240117 | 175400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240117 | 175300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240117 | 175200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240117 | 175100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 93 | 20240117 | 175000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240117 | 174900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240117 | 174800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240117 | 174700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240117 | 174600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240117 | 174500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240117 | 174400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240117 | 174300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240117 | 174200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240117 | 174100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240117 | 174000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240117 | 173900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240117 | 173800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240117 | 173700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240117 | 173600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240117 | 173500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240117 | 173400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240117 | 173300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240117 | 173200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240117 | 173100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240117 | 173000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240117 | 172900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240117 | 172800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240117 | 172700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240117 | 172600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240117 | 172500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240117 | 172400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240117 | 172300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240117 | 172200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240117 | 172100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 123 | 20240117 | 172000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240117 | 171900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240117 | 171800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240117 | 171700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240117 | 171600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240117 | 171500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240117 | 171400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240117 | 171300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240117 | 171200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240117 | 171100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240117 | 171000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240117 | 170900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240117 | 170800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240117 | 170700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240117 | 170600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240117 | 170500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240117 | 170400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240117 | 170300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240117 | 170200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240117 | 170100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240117 | 170000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240117 | 165900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240117 | 165800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240117 | 165700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240117 | 165600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240117 | 165500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240117 | 165400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240117 | 165300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240117 | 165200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240117 | 165100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 153 | 20240117 | 165000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240117 | 164900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240117 | 164800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240117 | 164700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240117 | 164600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240117 | 164500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240117 | 164400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240117 | 164300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240117 | 164200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240117 | 164100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240117 | 164000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240117 | 163900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240117 | 163800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240117 | 163700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240117 | 163600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240117 | 163500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240117 | 163400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240117 | 163300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240117 | 163200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240117 | 163100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240117 | 163000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240117 | 162900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240117 | 162800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240117 | 162700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240117 | 162600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240117 | 162500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240117 | 162400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240117 | 162300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240117 | 162200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240117 | 162100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 183 | 20240117 | 162000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240117 | 161900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240117 | 161800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240117 | 161700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240117 | 161600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240117 | 161500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240117 | 161400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240117 | 161300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240117 | 161200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240117 | 161100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240117 | 161000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240117 | 160900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240117 | 160800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240117 | 160700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240117 | 160600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240117 | 160500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240117 | 160400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240117 | 160300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240117 | 160200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240117 | 160100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240117 | 160000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240117 | 155900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240117 | 155800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240117 | 155700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240117 | 155600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240117 | 155500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240117 | 155400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240117 | 155300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240117 | 155200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240117 | 155100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 213 | 20240117 | 155000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240117 | 154900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240117 | 154800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240117 | 154700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240117 | 154600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240117 | 154500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240117 | 154400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240117 | 154300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240117 | 154200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240117 | 154100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240117 | 154000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240117 | 153900 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240117 | 153800 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240117 | 153700 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240117 | 153600 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240117 | 153500 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240117 | 153400 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240117 | 153300 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240117 | 153200 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240117 | 153100 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240117 | 153000 | 1798748690 | 9320 | 9320 | 9320 | 9320 | 1032 |
| 234 | 20240117 | 152900 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240117 | 152800 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240117 | 152700 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240117 | 152600 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240117 | 152500 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240117 | 152400 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240117 | 152300 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240117 | 152200 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240117 | 152100 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 243 | 20240117 | 152000 | 1789130450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240117 | 151900 | 1789130450 | 9310 | 9310 | 9310 | 9300 | 397 |
| 245 | 20240117 | 151800 | 1785435380 | 9310 | 9310 | 9310 | 9310 | 203 |
| 246 | 20240117 | 151700 | 1783545450 | 9310 | 9310 | 9310 | 9290 | 558 |
| 247 | 20240117 | 151600 | 1778361350 | 9310 | 9310 | 9310 | 9310 | 215 |
| 248 | 20240117 | 151500 | 1776359700 | 9310 | 9320 | 9320 | 9300 | 312 |
| 249 | 20240117 | 151400 | 1773455610 | 9320 | 9320 | 9320 | 9310 | 117 |
| 250 | 20240117 | 151300 | 1772366190 | 9320 | 9310 | 9320 | 9290 | 1337 |
| 251 | 20240117 | 151200 | 1759929460 | 9310 | 9310 | 9310 | 9310 | 312 |
| 252 | 20240117 | 151100 | 1757024740 | 9310 | 9320 | 9320 | 9310 | 40 |
| 253 | 20240117 | 151000 | 1756652310 | 9320 | 9320 | 9320 | 9290 | 413 |
| 254 | 20240117 | 150900 | 1752811500 | 9320 | 9330 | 9330 | 9300 | 815 |
| 255 | 20240117 | 150800 | 1745231210 | 9330 | 9320 | 9330 | 9310 | 509 |
| 256 | 20240117 | 150700 | 1740487930 | 9330 | 9340 | 9340 | 9330 | 42 |
| 257 | 20240117 | 150600 | 1740095880 | 9340 | 9330 | 9340 | 9330 | 89 |
| 258 | 20240117 | 150500 | 1739265470 | 9330 | 9330 | 9330 | 9330 | 13 |
| 259 | 20240117 | 150400 | 1739144180 | 9330 | 9330 | 9340 | 9330 | 141 |
| 260 | 20240117 | 150300 | 1737828620 | 9350 | 9330 | 9350 | 9330 | 76 |
| 261 | 20240117 | 150200 | 1737119440 | 9330 | 9310 | 9330 | 9310 | 600 |
| 262 | 20240117 | 150100 | 1731529460 | 9310 | 9300 | 9310 | 9300 | 836 |
| 263 | 20240117 | 150000 | 1723754650 | 9280 | 9290 | 9300 | 9280 | 2629 |
| 264 | 20240117 | 145900 | 1699355920 | 9290 | 9300 | 9300 | 9290 | 2450 |
| 265 | 20240117 | 145800 | 1676592410 | 9300 | 9300 | 9300 | 9290 | 1780 |
| 266 | 20240117 | 145700 | 1660043410 | 9300 | 9300 | 9300 | 9300 | 931 |
| 267 | 20240117 | 145600 | 1651385110 | 9300 | 9300 | 9310 | 9300 | 1048 |
| 268 | 20240117 | 145500 | 1641638700 | 9310 | 9300 | 9310 | 9300 | 1095 |
| 269 | 20240117 | 145400 | 1631451560 | 9300 | 9300 | 9300 | 9290 | 2926 |
| 270 | 20240117 | 145300 | 1604241290 | 9300 | 9290 | 9300 | 9290 | 203 |
| 271 | 20240117 | 145200 | 1602354390 | 9290 | 9310 | 9310 | 9290 | 1170 |
| 272 | 20240117 | 145100 | 1591474140 | 9300 | 9300 | 9310 | 9300 | 689 |
| 273 | 20240117 | 145000 | 1585066430 | 9310 | 9300 | 9320 | 9290 | 1121 |
| 274 | 20240117 | 144900 | 1574642710 | 9300 | 9300 | 9310 | 9300 | 1102 |
| 275 | 20240117 | 144800 | 1564393460 | 9300 | 9300 | 9310 | 9300 | 643 |
| 276 | 20240117 | 144700 | 1558413550 | 9300 | 9300 | 9330 | 9300 | 2915 |
| 277 | 20240117 | 144600 | 1531302230 | 9300 | 9310 | 9310 | 9300 | 785 |
| 278 | 20240117 | 144500 | 1524000150 | 9310 | 9310 | 9320 | 9300 | 1214 |
| 279 | 20240117 | 144400 | 1512700540 | 9310 | 9310 | 9320 | 9310 | 775 |
| 280 | 20240117 | 144300 | 1505484250 | 9310 | 9320 | 9320 | 9310 | 847 |
| 281 | 20240117 | 144200 | 1497598510 | 9310 | 9310 | 9330 | 9310 | 736 |
| 282 | 20240117 | 144100 | 1490745750 | 9310 | 9320 | 9330 | 9310 | 1356 |
| 283 | 20240117 | 144000 | 1478106190 | 9320 | 9320 | 9320 | 9320 | 848 |
| 284 | 20240117 | 143900 | 1470202830 | 9330 | 9320 | 9340 | 9320 | 662 |
| 285 | 20240117 | 143800 | 1464031110 | 9320 | 9330 | 9330 | 9320 | 1106 |
| 286 | 20240117 | 143700 | 1453721850 | 9330 | 9330 | 9340 | 9330 | 684 |
| 287 | 20240117 | 143600 | 1447340090 | 9330 | 9330 | 9340 | 9330 | 862 |
| 288 | 20240117 | 143500 | 1439297620 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240117 | 143400 | 1439297620 | 9340 | 9330 | 9340 | 9320 | 828 |
| 290 | 20240117 | 143300 | 1431568130 | 9340 | 9340 | 9340 | 9330 | 45 |
| 291 | 20240117 | 143200 | 1431148050 | 9330 | 9340 | 9350 | 9330 | 85 |
| 292 | 20240117 | 143100 | 1430354870 | 9330 | 9320 | 9330 | 9320 | 230 |
| 293 | 20240117 | 143000 | 1428210450 | 9330 | 9340 | 9340 | 9330 | 161 |
| 294 | 20240117 | 142900 | 1426708310 | 9340 | 9340 | 9350 | 9330 | 101 |
| 295 | 20240117 | 142800 | 1425765700 | 9340 | 9330 | 9340 | 9330 | 28 |
| 296 | 20240117 | 142700 | 1425504350 | 9330 | 9330 | 9330 | 9330 | 1681 |
| 297 | 20240117 | 142600 | 1409820620 | 9340 | 9340 | 9340 | 9340 | 198 |
| 298 | 20240117 | 142500 | 1407971300 | 9340 | 9340 | 9340 | 9340 | 137 |
| 299 | 20240117 | 142400 | 1406691720 | 9350 | 9350 | 9350 | 9350 | 4 |
| 300 | 20240117 | 142300 | 1406654320 | 9350 | 9340 | 9350 | 9330 | 411 |
| 301 | 20240117 | 142200 | 1402817040 | 9340 | 9330 | 9340 | 9330 | 352 |
| 302 | 20240117 | 142100 | 1399531860 | 9340 | 9340 | 9340 | 9340 | 1 |
| 303 | 20240117 | 142000 | 1399522520 | 9340 | 9330 | 9340 | 9330 | 152 |
| 304 | 20240117 | 141900 | 1398104340 | 9330 | 9340 | 9340 | 9330 | 151 |
| 305 | 20240117 | 141800 | 1396695500 | 9330 | 9330 | 9330 | 9330 | 78 |
| 306 | 20240117 | 141700 | 1395967760 | 9350 | 9350 | 9350 | 9330 | 47 |
| 307 | 20240117 | 141600 | 1395529210 | 9350 | 9340 | 9350 | 9340 | 317 |
| 308 | 20240117 | 141500 | 1392568300 | 9350 | 9350 | 9350 | 9350 | 4 |
| 309 | 20240117 | 141400 | 1392530900 | 9340 | 9340 | 9350 | 9340 | 172 |
| 310 | 20240117 | 141300 | 1390924410 | 9340 | 9340 | 9340 | 9340 | 71 |
| 311 | 20240117 | 141200 | 1390261270 | 9340 | 9340 | 9350 | 9340 | 543 |
| 312 | 20240117 | 141100 | 1385188580 | 9350 | 9340 | 9350 | 9340 | 657 |
| 313 | 20240117 | 141000 | 1379047190 | 9350 | 9340 | 9350 | 9340 | 2060 |
| 314 | 20240117 | 140900 | 1359789820 | 9340 | 9340 | 9340 | 9340 | 631 |
| 315 | 20240117 | 140800 | 1353896280 | 9350 | 9350 | 9350 | 9350 | 401 |
| 316 | 20240117 | 140700 | 1350146930 | 9340 | 9350 | 9350 | 9340 | 1007 |
| 317 | 20240117 | 140600 | 1340732220 | 9360 | 9360 | 9360 | 9350 | 432 |
| 318 | 20240117 | 140500 | 1336691210 | 9350 | 9350 | 9380 | 9350 | 2144 |
| 319 | 20240117 | 140400 | 1316643870 | 9380 | 9350 | 9380 | 9350 | 492 |
| 320 | 20240117 | 140300 | 1312040790 | 9350 | 9360 | 9360 | 9350 | 628 |
| 321 | 20240117 | 140200 | 1306168750 | 9350 | 9350 | 9360 | 9350 | 968 |
| 322 | 20240117 | 140100 | 1297117940 | 9350 | 9350 | 9350 | 9350 | 405 |
| 323 | 20240117 | 140000 | 1293331190 | 9350 | 9380 | 9380 | 9350 | 545 |
| 324 | 20240117 | 135900 | 1288234480 | 9390 | 9390 | 9390 | 9390 | 2 |
| 325 | 20240117 | 135800 | 1288215700 | 9390 | 9410 | 9410 | 9350 | 222 |
| 326 | 20240117 | 135700 | 1286138950 | 9410 | 9410 | 9410 | 9360 | 102 |
| 327 | 20240117 | 135600 | 1285184130 | 9410 | 9420 | 9420 | 9410 | 2 |
| 328 | 20240117 | 135500 | 1285165300 | 9430 | 9370 | 9430 | 9370 | 172 |
| 329 | 20240117 | 135400 | 1283551510 | 9370 | 9370 | 9370 | 9350 | 305 |
| 330 | 20240117 | 135300 | 1280695160 | 9380 | 9370 | 9380 | 9370 | 255 |
| 331 | 20240117 | 135200 | 1278305750 | 9370 | 9370 | 9370 | 9370 | 82 |
| 332 | 20240117 | 135100 | 1277537410 | 9360 | 9350 | 9360 | 9350 | 156 |
| 333 | 20240117 | 135000 | 1276078000 | 9370 | 9370 | 9370 | 9370 | 150 |
| 334 | 20240117 | 134900 | 1274672500 | 9380 | 9370 | 9380 | 9370 | 256 |
| 335 | 20240117 | 134800 | 1272273730 | 9400 | 9400 | 9400 | 9400 | 20 |
| 336 | 20240117 | 134700 | 1272085730 | 9370 | 9420 | 9420 | 9370 | 220 |
| 337 | 20240117 | 134600 | 1270022640 | 9420 | 9420 | 9420 | 9420 | 5 |
| 338 | 20240117 | 134500 | 1269975540 | 9430 | 9380 | 9430 | 9380 | 203 |
| 339 | 20240117 | 134400 | 1268068850 | 9380 | 9370 | 9380 | 9370 | 155 |
| 340 | 20240117 | 134300 | 1266616350 | 9390 | 9360 | 9390 | 9340 | 272 |
| 341 | 20240117 | 134200 | 1264072170 | 9360 | 9360 | 9370 | 9350 | 264 |
| 342 | 20240117 | 134100 | 1261601870 | 9360 | 9360 | 9360 | 9360 | 6 |
| 343 | 20240117 | 134000 | 1261545710 | 9350 | 9350 | 9350 | 9350 | 60 |
| 344 | 20240117 | 133900 | 1260984710 | 9350 | 9380 | 9380 | 9350 | 184 |
| 345 | 20240117 | 133800 | 1259263510 | 9360 | 9360 | 9400 | 9360 | 334 |
| 346 | 20240117 | 133700 | 1256137230 | 9360 | 9360 | 9360 | 9310 | 2501 |
| 347 | 20240117 | 133600 | 1232819880 | 9360 | 9360 | 9360 | 9360 | 150 |
| 348 | 20240117 | 133500 | 1231415880 | 9500 | 9390 | 9500 | 9390 | 2505 |
| 349 | 20240117 | 133400 | 1207772350 | 9440 | 9440 | 9440 | 9440 | 0 |
| 350 | 20240117 | 133300 | 1207772350 | 9440 | 9330 | 9440 | 9330 | 3641 |
| 351 | 20240117 | 133200 | 1173711520 | 9330 | 9340 | 9340 | 9320 | 352 |
| 352 | 20240117 | 133100 | 1170428840 | 9340 | 9330 | 9340 | 9330 | 447 |
| 353 | 20240117 | 133000 | 1166258310 | 9330 | 9320 | 9330 | 9320 | 625 |
| 354 | 20240117 | 132900 | 1160432770 | 9320 | 9330 | 9330 | 9320 | 315 |
| 355 | 20240117 | 132800 | 1157496840 | 9330 | 9320 | 9330 | 9320 | 97 |
| 356 | 20240117 | 132700 | 1156592600 | 9340 | 9330 | 9340 | 9330 | 11 |
| 357 | 20240117 | 132600 | 1156489960 | 9320 | 9320 | 9320 | 9320 | 88 |
| 358 | 20240117 | 132500 | 1155669800 | 9320 | 9320 | 9320 | 9320 | 233 |
| 359 | 20240117 | 132400 | 1153498240 | 9330 | 9320 | 9330 | 9320 | 157 |
| 360 | 20240117 | 132300 | 1152034970 | 9320 | 9320 | 9320 | 9320 | 210 |
| 361 | 20240117 | 132200 | 1150077770 | 9320 | 9320 | 9320 | 9320 | 150 |
| 362 | 20240117 | 132100 | 1148679770 | 9320 | 9320 | 9320 | 9320 | 350 |
| 363 | 20240117 | 132000 | 1145417770 | 9320 | 9310 | 9320 | 9310 | 164 |
| 364 | 20240117 | 131900 | 1143890040 | 9320 | 9320 | 9320 | 9310 | 60 |
| 365 | 20240117 | 131800 | 1143330850 | 9320 | 9320 | 9320 | 9320 | 246 |
| 366 | 20240117 | 131700 | 1141038130 | 9320 | 9320 | 9320 | 9320 | 78 |
| 367 | 20240117 | 131600 | 1140311170 | 9330 | 9320 | 9330 | 9320 | 105 |
| 368 | 20240117 | 131500 | 1139332270 | 9320 | 9320 | 9320 | 9320 | 153 |
| 369 | 20240117 | 131400 | 1137906310 | 9320 | 9320 | 9320 | 9320 | 150 |
| 370 | 20240117 | 131300 | 1136508310 | 9330 | 9330 | 9330 | 9320 | 102 |
| 371 | 20240117 | 131200 | 1135557430 | 9320 | 9340 | 9340 | 9320 | 341 |
| 372 | 20240117 | 131100 | 1132377850 | 9330 | 9330 | 9330 | 9330 | 518 |
| 373 | 20240117 | 131000 | 1127544910 | 9330 | 9330 | 9340 | 9330 | 614 |
| 374 | 20240117 | 130900 | 1121812390 | 9330 | 9330 | 9340 | 9330 | 136 |
| 375 | 20240117 | 130800 | 1120543400 | 9330 | 9340 | 9350 | 9330 | 86 |
| 376 | 20240117 | 130700 | 1119740230 | 9340 | 9340 | 9350 | 9340 | 580 |
| 377 | 20240117 | 130600 | 1114323010 | 9340 | 9340 | 9350 | 9340 | 195 |
| 378 | 20240117 | 130500 | 1112501510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 379 | 20240117 | 130400 | 1112501510 | 9340 | 9340 | 9340 | 9340 | 187 |
| 380 | 20240117 | 130300 | 1110754930 | 9340 | 9360 | 9360 | 9340 | 206 |
| 381 | 20240117 | 130200 | 1108830690 | 9360 | 9350 | 9360 | 9350 | 525 |
| 382 | 20240117 | 130100 | 1103916740 | 9340 | 9340 | 9340 | 9340 | 152 |
| 383 | 20240117 | 130000 | 1102497060 | 9340 | 9350 | 9350 | 9340 | 85 |
| 384 | 20240117 | 125900 | 1101703060 | 9340 | 9350 | 9350 | 9340 | 175 |
| 385 | 20240117 | 125800 | 1100068310 | 9350 | 9350 | 9350 | 9340 | 293 |
| 386 | 20240117 | 125700 | 1097329510 | 9350 | 9350 | 9350 | 9350 | 927 |
| 387 | 20240117 | 125600 | 1088662060 | 9360 | 9360 | 9360 | 9360 | 176 |
| 388 | 20240117 | 125500 | 1087014700 | 9360 | 9360 | 9360 | 9350 | 227 |
| 389 | 20240117 | 125400 | 1084892160 | 9380 | 9380 | 9380 | 9380 | 0 |
| 390 | 20240117 | 125300 | 1084892160 | 9380 | 9380 | 9380 | 9380 | 1 |
| 391 | 20240117 | 125200 | 1084882780 | 9350 | 9350 | 9350 | 9350 | 293 |
| 392 | 20240117 | 125100 | 1082143230 | 9350 | 9350 | 9350 | 9350 | 75 |
| 393 | 20240117 | 125000 | 1081441980 | 9350 | 9350 | 9350 | 9350 | 71 |
| 394 | 20240117 | 124900 | 1080778130 | 9360 | 9360 | 9360 | 9360 | 239 |
| 395 | 20240117 | 124800 | 1078541090 | 9360 | 9350 | 9360 | 9350 | 193 |
| 396 | 20240117 | 124700 | 1076735760 | 9350 | 9350 | 9360 | 9350 | 329 |
| 397 | 20240117 | 124600 | 1073659070 | 9350 | 9350 | 9360 | 9350 | 192 |
| 398 | 20240117 | 124500 | 1071863800 | 9350 | 9360 | 9360 | 9350 | 911 |
| 399 | 20240117 | 124400 | 1063345840 | 9350 | 9350 | 9360 | 9350 | 199 |
| 400 | 20240117 | 124300 | 1061485180 | 9360 | 9360 | 9360 | 9360 | 28 |
| 401 | 20240117 | 124200 | 1061223100 | 9370 | 9360 | 9370 | 9360 | 151 |
| 402 | 20240117 | 124100 | 1059809730 | 9360 | 9370 | 9370 | 9360 | 255 |
| 403 | 20240117 | 124000 | 1057422590 | 9360 | 9360 | 9360 | 9360 | 177 |
| 404 | 20240117 | 123900 | 1055765870 | 9360 | 9360 | 9360 | 9360 | 195 |
| 405 | 20240117 | 123800 | 1053940670 | 9360 | 9360 | 9360 | 9360 | 262 |
| 406 | 20240117 | 123700 | 1051488350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 407 | 20240117 | 123600 | 1051488350 | 9390 | 9360 | 9390 | 9360 | 4 |
| 408 | 20240117 | 123500 | 1051450880 | 9350 | 9350 | 9360 | 9350 | 515 |
| 409 | 20240117 | 123400 | 1046634630 | 9360 | 9360 | 9360 | 9360 | 47 |
| 410 | 20240117 | 123300 | 1046194710 | 9410 | 9410 | 9410 | 9410 | 2 |
| 411 | 20240117 | 123200 | 1046175890 | 9410 | 9360 | 9410 | 9350 | 1589 |
| 412 | 20240117 | 123100 | 1031266780 | 9360 | 9360 | 9370 | 9360 | 307 |
| 413 | 20240117 | 123000 | 1028393230 | 9350 | 9350 | 9350 | 9350 | 220 |
| 414 | 20240117 | 122900 | 1026336230 | 9350 | 9360 | 9360 | 9350 | 225 |
| 415 | 20240117 | 122800 | 1024230980 | 9370 | 9360 | 9370 | 9350 | 652 |
| 416 | 20240117 | 122700 | 1018129000 | 9370 | 9360 | 9370 | 9360 | 160 |
| 417 | 20240117 | 122600 | 1016631300 | 9360 | 9370 | 9370 | 9360 | 150 |
| 418 | 20240117 | 122500 | 1015227260 | 9370 | 9370 | 9370 | 9360 | 97 |
| 419 | 20240117 | 122400 | 1014319290 | 9360 | 9360 | 9360 | 9360 | 124 |
| 420 | 20240117 | 122300 | 1013158650 | 9360 | 9360 | 9360 | 9360 | 464 |
| 421 | 20240117 | 122200 | 1008815610 | 9370 | 9370 | 9370 | 9360 | 700 |
| 422 | 20240117 | 122100 | 1002263490 | 9360 | 9360 | 9360 | 9360 | 70 |
| 423 | 20240117 | 122000 | 1001608290 | 9360 | 9360 | 9370 | 9360 | 1264 |
| 424 | 20240117 | 121900 | 989777160 | 9360 | 9360 | 9360 | 9360 | 298 |
| 425 | 20240117 | 121800 | 986987880 | 9370 | 9360 | 9370 | 9360 | 111 |
| 426 | 20240117 | 121700 | 985948910 | 9360 | 9370 | 9370 | 9360 | 73 |
| 427 | 20240117 | 121600 | 985265620 | 9360 | 9360 | 9360 | 9360 | 273 |
| 428 | 20240117 | 121500 | 982710340 | 9370 | 9370 | 9370 | 9370 | 111 |
| 429 | 20240117 | 121400 | 981670270 | 9380 | 9370 | 9380 | 9370 | 374 |
| 430 | 20240117 | 121300 | 978165780 | 9360 | 9370 | 9370 | 9360 | 85 |
| 431 | 20240117 | 121200 | 977370080 | 9370 | 9370 | 9370 | 9360 | 539 |
| 432 | 20240117 | 121100 | 972321920 | 9370 | 9370 | 9370 | 9360 | 80 |
| 433 | 20240117 | 121000 | 971573070 | 9360 | 9360 | 9360 | 9360 | 79 |
| 434 | 20240117 | 120900 | 970833630 | 9360 | 9360 | 9360 | 9360 | 225 |
| 435 | 20240117 | 120800 | 968727630 | 9360 | 9360 | 9370 | 9360 | 220 |
| 436 | 20240117 | 120700 | 966668400 | 9370 | 9370 | 9370 | 9370 | 1854 |
| 437 | 20240117 | 120600 | 949296420 | 9370 | 9360 | 9370 | 9360 | 268 |
| 438 | 20240117 | 120500 | 946786010 | 9370 | 9370 | 9370 | 9370 | 622 |
| 439 | 20240117 | 120400 | 940957870 | 9380 | 9380 | 9380 | 9370 | 104 |
| 440 | 20240117 | 120300 | 939983100 | 9380 | 9380 | 9390 | 9370 | 123 |
| 441 | 20240117 | 120200 | 938830450 | 9380 | 9380 | 9380 | 9380 | 5 |
| 442 | 20240117 | 120100 | 938783550 | 9370 | 9370 | 9370 | 9370 | 278 |
| 443 | 20240117 | 120000 | 936178690 | 9370 | 9380 | 9380 | 9370 | 76 |
| 444 | 20240117 | 115900 | 935466560 | 9380 | 9380 | 9390 | 9380 | 101 |
| 445 | 20240117 | 115800 | 934519170 | 9390 | 9380 | 9390 | 9370 | 273 |
| 446 | 20240117 | 115700 | 931960960 | 9380 | 9390 | 9390 | 9380 | 75 |
| 447 | 20240117 | 115600 | 931257440 | 9390 | 9380 | 9390 | 9370 | 143 |
| 448 | 20240117 | 115500 | 929917420 | 9380 | 9370 | 9380 | 9370 | 88 |
| 449 | 20240117 | 115400 | 929092740 | 9370 | 9370 | 9390 | 9370 | 300 |
| 450 | 20240117 | 115300 | 926280170 | 9370 | 9380 | 9380 | 9370 | 95 |
| 451 | 20240117 | 115200 | 925389970 | 9380 | 9390 | 9390 | 9380 | 32 |
| 452 | 20240117 | 115100 | 925089800 | 9390 | 9370 | 9400 | 9370 | 877 |
| 453 | 20240117 | 115000 | 916872260 | 9360 | 9360 | 9370 | 9360 | 337 |
| 454 | 20240117 | 114900 | 913717890 | 9370 | 9360 | 9370 | 9360 | 74 |
| 455 | 20240117 | 114800 | 913025240 | 9360 | 9360 | 9360 | 9360 | 86 |
| 456 | 20240117 | 114700 | 912220280 | 9360 | 9370 | 9370 | 9360 | 500 |
| 457 | 20240117 | 114600 | 907538730 | 9370 | 9360 | 9370 | 9360 | 85 |
| 458 | 20240117 | 114500 | 906743030 | 9370 | 9380 | 9380 | 9370 | 1271 |
| 459 | 20240117 | 114400 | 894833750 | 9380 | 9370 | 9380 | 9370 | 76 |
| 460 | 20240117 | 114300 | 894121620 | 9370 | 9380 | 9380 | 9370 | 225 |
| 461 | 20240117 | 114200 | 892013350 | 9370 | 9370 | 9370 | 9370 | 175 |
| 462 | 20240117 | 114100 | 890373600 | 9370 | 9380 | 9380 | 9370 | 1652 |
| 463 | 20240117 | 114000 | 874893210 | 9380 | 9390 | 9410 | 9380 | 3644 |
| 464 | 20240117 | 113900 | 840688560 | 9390 | 9410 | 9410 | 9390 | 3191 |
| 465 | 20240117 | 113800 | 810694120 | 9400 | 9400 | 9400 | 9400 | 112 |
| 466 | 20240117 | 113700 | 809641320 | 9400 | 9410 | 9410 | 9400 | 353 |
| 467 | 20240117 | 113600 | 806323020 | 9410 | 9400 | 9410 | 9400 | 303 |
| 468 | 20240117 | 113500 | 803474790 | 9410 | 9410 | 9410 | 9400 | 2293 |
| 469 | 20240117 | 113400 | 781920330 | 9400 | 9410 | 9410 | 9400 | 74 |
| 470 | 20240117 | 113300 | 781224710 | 9410 | 9410 | 9410 | 9400 | 118 |
| 471 | 20240117 | 113200 | 780115190 | 9400 | 9410 | 9410 | 9400 | 289 |
| 472 | 20240117 | 113100 | 777398570 | 9400 | 9400 | 9410 | 9400 | 153 |
| 473 | 20240117 | 113000 | 775960330 | 9410 | 9400 | 9410 | 9400 | 76 |
| 474 | 20240117 | 112900 | 775245920 | 9410 | 9400 | 9410 | 9400 | 224 |
| 475 | 20240117 | 112800 | 773140310 | 9400 | 9400 | 9400 | 9400 | 75 |
| 476 | 20240117 | 112700 | 772435310 | 9400 | 9400 | 9410 | 9400 | 99 |
| 477 | 20240117 | 112600 | 771504600 | 9400 | 9410 | 9410 | 9400 | 126 |
| 478 | 20240117 | 112500 | 770319690 | 9400 | 9400 | 9410 | 9400 | 229 |
| 479 | 20240117 | 112400 | 768167040 | 9410 | 9400 | 9410 | 9400 | 47 |
| 480 | 20240117 | 112300 | 767725140 | 9400 | 9410 | 9410 | 9400 | 309 |
| 481 | 20240117 | 112200 | 764819020 | 9410 | 9410 | 9410 | 9410 | 346 |
| 482 | 20240117 | 112100 | 761563160 | 9410 | 9410 | 9410 | 9410 | 482 |
| 483 | 20240117 | 112000 | 757027540 | 9410 | 9410 | 9410 | 9410 | 3272 |
| 484 | 20240117 | 111900 | 726238020 | 9410 | 9410 | 9420 | 9410 | 97 |
| 485 | 20240117 | 111800 | 725325040 | 9410 | 9410 | 9420 | 9410 | 243 |
| 486 | 20240117 | 111700 | 723038200 | 9420 | 9420 | 9430 | 9420 | 1120 |
| 487 | 20240117 | 111600 | 712487790 | 9420 | 9430 | 9430 | 9420 | 114 |
| 488 | 20240117 | 111500 | 711413510 | 9430 | 9430 | 9430 | 9420 | 138 |
| 489 | 20240117 | 111400 | 710112920 | 9420 | 9430 | 9430 | 9420 | 303 |
| 490 | 20240117 | 111300 | 707257920 | 9430 | 9430 | 9430 | 9420 | 89 |
| 491 | 20240117 | 111200 | 706419400 | 9440 | 9420 | 9440 | 9420 | 140 |
| 492 | 20240117 | 111100 | 705100580 | 9420 | 9420 | 9420 | 9420 | 70 |
| 493 | 20240117 | 111000 | 704441180 | 9420 | 9420 | 9420 | 9420 | 225 |
| 494 | 20240117 | 110900 | 702321680 | 9420 | 9430 | 9430 | 9420 | 93 |
| 495 | 20240117 | 110800 | 701445550 | 9420 | 9430 | 9430 | 9420 | 78 |
| 496 | 20240117 | 110700 | 700710760 | 9420 | 9420 | 9420 | 9420 | 378 |
| 497 | 20240117 | 110600 | 697150000 | 9430 | 9430 | 9430 | 9420 | 19 |
| 498 | 20240117 | 110500 | 696970890 | 9420 | 9430 | 9430 | 9420 | 92 |
| 499 | 20240117 | 110400 | 696104030 | 9420 | 9420 | 9420 | 9420 | 156 |
| 500 | 20240117 | 110300 | 694634510 | 9420 | 9430 | 9430 | 9420 | 1200 |
| 501 | 20240117 | 110200 | 683330010 | 9430 | 9440 | 9440 | 9430 | 73 |
| 502 | 20240117 | 110100 | 682641610 | 9430 | 9430 | 9430 | 9420 | 249 |
| 503 | 20240117 | 110000 | 680294970 | 9430 | 9430 | 9430 | 9420 | 163 |
| 504 | 20240117 | 105900 | 678758590 | 9440 | 9430 | 9440 | 9420 | 1694 |
| 505 | 20240117 | 105800 | 662783010 | 9430 | 9430 | 9440 | 9430 | 174 |
| 506 | 20240117 | 105700 | 661141480 | 9430 | 9440 | 9440 | 9430 | 1126 |
| 507 | 20240117 | 105600 | 650515790 | 9440 | 9440 | 9450 | 9440 | 231 |
| 508 | 20240117 | 105500 | 648335130 | 9450 | 9440 | 9450 | 9440 | 176 |
| 509 | 20240117 | 105400 | 646672630 | 9440 | 9440 | 9440 | 9440 | 0 |
| 510 | 20240117 | 105300 | 646672630 | 9440 | 9440 | 9450 | 9440 | 159 |
| 511 | 20240117 | 105200 | 645171620 | 9450 | 9450 | 9450 | 9440 | 276 |
| 512 | 20240117 | 105100 | 642566020 | 9450 | 9450 | 9450 | 9440 | 95 |
| 513 | 20240117 | 105000 | 641669050 | 9450 | 9450 | 9460 | 9450 | 86 |
| 514 | 20240117 | 104900 | 640856330 | 9450 | 9450 | 9450 | 9440 | 252 |
| 515 | 20240117 | 104800 | 638477200 | 9450 | 9450 | 9450 | 9450 | 17 |
| 516 | 20240117 | 104700 | 638316550 | 9440 | 9450 | 9450 | 9440 | 195 |
| 517 | 20240117 | 104600 | 636474570 | 9440 | 9450 | 9450 | 9440 | 100 |
| 518 | 20240117 | 104500 | 635530560 | 9440 | 9450 | 9460 | 9440 | 698 |
| 519 | 20240117 | 104400 | 628932680 | 9440 | 9450 | 9450 | 9440 | 221 |
| 520 | 20240117 | 104300 | 626846330 | 9450 | 9440 | 9450 | 9440 | 174 |
| 521 | 20240117 | 104200 | 625202780 | 9440 | 9440 | 9440 | 9440 | 79 |
| 522 | 20240117 | 104100 | 624457020 | 9440 | 9440 | 9440 | 9440 | 225 |
| 523 | 20240117 | 104000 | 622333020 | 9440 | 9450 | 9450 | 9440 | 92 |
| 524 | 20240117 | 103900 | 621464390 | 9450 | 9460 | 9460 | 9450 | 2013 |
| 525 | 20240117 | 103800 | 602441460 | 9450 | 9460 | 9470 | 9450 | 938 |
| 526 | 20240117 | 103700 | 593568670 | 9470 | 9460 | 9470 | 9460 | 250 |
| 527 | 20240117 | 103600 | 591202630 | 9470 | 9460 | 9470 | 9460 | 187 |
| 528 | 20240117 | 103500 | 589433600 | 9460 | 9460 | 9460 | 9460 | 153 |
| 529 | 20240117 | 103400 | 587986220 | 9470 | 9470 | 9470 | 9470 | 94 |
| 530 | 20240117 | 103300 | 587096040 | 9480 | 9480 | 9480 | 9470 | 82 |
| 531 | 20240117 | 103200 | 586319440 | 9480 | 9470 | 9480 | 9460 | 128 |
| 532 | 20240117 | 103100 | 585108020 | 9470 | 9460 | 9470 | 9460 | 74 |
| 533 | 20240117 | 103000 | 584407960 | 9460 | 9470 | 9470 | 9460 | 230 |
| 534 | 20240117 | 102900 | 582232110 | 9460 | 9470 | 9470 | 9460 | 77 |
| 535 | 20240117 | 102800 | 581503620 | 9470 | 9470 | 9470 | 9460 | 158 |
| 536 | 20240117 | 102700 | 580008850 | 9470 | 9460 | 9470 | 9460 | 390 |
| 537 | 20240117 | 102600 | 576318120 | 9450 | 9450 | 9450 | 9450 | 155 |
| 538 | 20240117 | 102500 | 574853370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 539 | 20240117 | 102400 | 574853370 | 9450 | 9460 | 9460 | 9450 | 119 |
| 540 | 20240117 | 102300 | 573727970 | 9460 | 9460 | 9460 | 9460 | 325 |
| 541 | 20240117 | 102200 | 570653470 | 9460 | 9450 | 9460 | 9450 | 158 |
| 542 | 20240117 | 102100 | 569160270 | 9450 | 9450 | 9450 | 9450 | 75 |
| 543 | 20240117 | 102000 | 568451520 | 9460 | 9460 | 9470 | 9460 | 454 |
| 544 | 20240117 | 101900 | 564156660 | 9460 | 9470 | 9470 | 9460 | 288 |
| 545 | 20240117 | 101800 | 561432170 | 9460 | 9460 | 9460 | 9460 | 108 |
| 546 | 20240117 | 101700 | 560410490 | 9460 | 9470 | 9470 | 9460 | 204 |
| 547 | 20240117 | 101600 | 558480330 | 9470 | 9450 | 9470 | 9450 | 1075 |
| 548 | 20240117 | 101500 | 548311560 | 9460 | 9470 | 9470 | 9460 | 996 |
| 549 | 20240117 | 101400 | 538889390 | 9460 | 9470 | 9470 | 9460 | 76 |
| 550 | 20240117 | 101300 | 538170420 | 9460 | 9460 | 9460 | 9460 | 96 |
| 551 | 20240117 | 101200 | 537262260 | 9460 | 9470 | 9470 | 9460 | 170 |
| 552 | 20240117 | 101100 | 535653860 | 9460 | 9470 | 9470 | 9460 | 150 |
| 553 | 20240117 | 101000 | 534234160 | 9460 | 9460 | 9460 | 9460 | 594 |
| 554 | 20240117 | 100900 | 528614920 | 9480 | 9460 | 9480 | 9460 | 293 |
| 555 | 20240117 | 100800 | 525843120 | 9470 | 9470 | 9470 | 9470 | 400 |
| 556 | 20240117 | 100700 | 522055120 | 9460 | 9460 | 9460 | 9460 | 127 |
| 557 | 20240117 | 100600 | 520853700 | 9460 | 9470 | 9470 | 9460 | 176 |
| 558 | 20240117 | 100500 | 519188580 | 9470 | 9480 | 9480 | 9460 | 338 |
| 559 | 20240117 | 100400 | 515991060 | 9480 | 9470 | 9480 | 9460 | 424 |
| 560 | 20240117 | 100300 | 511979720 | 9470 | 9470 | 9470 | 9460 | 177 |
| 561 | 20240117 | 100200 | 510305230 | 9470 | 9460 | 9470 | 9460 | 354 |
| 562 | 20240117 | 100100 | 506956360 | 9460 | 9470 | 9480 | 9460 | 392 |
| 563 | 20240117 | 100000 | 503247700 | 9470 | 9470 | 9470 | 9470 | 4 |
| 564 | 20240117 | 095900 | 503209820 | 9460 | 9450 | 9460 | 9450 | 2799 |
| 565 | 20240117 | 095800 | 476757610 | 9460 | 9470 | 9470 | 9460 | 2697 |
| 566 | 20240117 | 095700 | 451243730 | 9460 | 9470 | 9470 | 9460 | 252 |
| 567 | 20240117 | 095600 | 448859550 | 9470 | 9460 | 9470 | 9460 | 73 |
| 568 | 20240117 | 095500 | 448168540 | 9460 | 9460 | 9460 | 9460 | 925 |
| 569 | 20240117 | 095400 | 439418040 | 9450 | 9450 | 9450 | 9450 | 299 |
| 570 | 20240117 | 095300 | 436592490 | 9450 | 9460 | 9460 | 9450 | 503 |
| 571 | 20240117 | 095200 | 431834850 | 9460 | 9460 | 9460 | 9450 | 179 |
| 572 | 20240117 | 095100 | 430142260 | 9450 | 9460 | 9460 | 9450 | 70 |
| 573 | 20240117 | 095000 | 429480610 | 9460 | 9480 | 9480 | 9460 | 758 |
| 574 | 20240117 | 094900 | 422309760 | 9470 | 9470 | 9470 | 9470 | 33 |
| 575 | 20240117 | 094800 | 421997250 | 9460 | 9460 | 9460 | 9460 | 98 |
| 576 | 20240117 | 094700 | 421070170 | 9460 | 9460 | 9470 | 9460 | 2561 |
| 577 | 20240117 | 094600 | 396842690 | 9480 | 9470 | 9480 | 9470 | 1028 |
| 578 | 20240117 | 094500 | 387107510 | 9470 | 9480 | 9480 | 9470 | 90 |
| 579 | 20240117 | 094400 | 386255060 | 9470 | 9470 | 9470 | 9470 | 129 |
| 580 | 20240117 | 094300 | 385033430 | 9460 | 9480 | 9480 | 9460 | 260 |
| 581 | 20240117 | 094200 | 382572570 | 9480 | 9480 | 9480 | 9480 | 0 |
| 582 | 20240117 | 094100 | 382572570 | 9480 | 9470 | 9480 | 9460 | 268 |
| 583 | 20240117 | 094000 | 380035210 | 9460 | 9460 | 9470 | 9460 | 174 |
| 584 | 20240117 | 093900 | 378389140 | 9460 | 9470 | 9470 | 9460 | 173 |
| 585 | 20240117 | 093800 | 376752460 | 9470 | 9460 | 9470 | 9460 | 282 |
| 586 | 20240117 | 093700 | 374083630 | 9460 | 9470 | 9470 | 9460 | 336 |
| 587 | 20240117 | 093600 | 370904440 | 9470 | 9460 | 9470 | 9460 | 581 |
| 588 | 20240117 | 093500 | 365407770 | 9470 | 9470 | 9470 | 9470 | 216 |
| 589 | 20240117 | 093400 | 363362250 | 9470 | 9460 | 9490 | 9460 | 706 |
| 590 | 20240117 | 093300 | 356677480 | 9470 | 9470 | 9470 | 9470 | 54 |
| 591 | 20240117 | 093200 | 356166100 | 9460 | 9490 | 9490 | 9460 | 1306 |
| 592 | 20240117 | 093100 | 343808310 | 9480 | 9480 | 9480 | 9480 | 12 |
| 593 | 20240117 | 093000 | 343694550 | 9490 | 9520 | 9520 | 9490 | 23 |
| 594 | 20240117 | 092900 | 343475970 | 9520 | 9490 | 9520 | 9470 | 682 |
| 595 | 20240117 | 092800 | 337006330 | 9490 | 9530 | 9530 | 9490 | 77 |
| 596 | 20240117 | 092700 | 336275070 | 9530 | 9480 | 9530 | 9470 | 301 |
| 597 | 20240117 | 092600 | 333424370 | 9490 | 9460 | 9490 | 9460 | 2350 |
| 598 | 20240117 | 092500 | 311164380 | 9470 | 9480 | 9480 | 9470 | 350 |
| 599 | 20240117 | 092400 | 307847880 | 9480 | 9470 | 9480 | 9460 | 194 |
| 600 | 20240117 | 092300 | 306011480 | 9470 | 9490 | 9490 | 9470 | 932 |
| 601 | 20240117 | 092200 | 297185220 | 9480 | 9480 | 9480 | 9470 | 1919 |
| 602 | 20240117 | 092100 | 279003100 | 9490 | 9490 | 9500 | 9480 | 712 |
| 603 | 20240117 | 092000 | 272250100 | 9500 | 9500 | 9500 | 9500 | 203 |
| 604 | 20240117 | 091900 | 270321600 | 9480 | 9500 | 9500 | 9480 | 1941 |
| 605 | 20240117 | 091800 | 251893120 | 9510 | 9520 | 9520 | 9510 | 333 |
| 606 | 20240117 | 091700 | 248726250 | 9550 | 9550 | 9550 | 9550 | 14 |
| 607 | 20240117 | 091600 | 248592550 | 9550 | 9520 | 9550 | 9520 | 109 |
| 608 | 20240117 | 091500 | 247553400 | 9570 | 9580 | 9580 | 9570 | 2009 |
| 609 | 20240117 | 091400 | 228307420 | 9580 | 9500 | 9580 | 9500 | 5384 |
| 610 | 20240117 | 091300 | 176849960 | 9490 | 9490 | 9490 | 9490 | 60 |
| 611 | 20240117 | 091200 | 176280560 | 9490 | 9490 | 9500 | 9480 | 2353 |
| 612 | 20240117 | 091100 | 153961920 | 9500 | 9500 | 9500 | 9490 | 975 |
| 613 | 20240117 | 091000 | 144706360 | 9490 | 9500 | 9500 | 9490 | 281 |
| 614 | 20240117 | 090900 | 142039110 | 9490 | 9510 | 9510 | 9490 | 6903 |
| 615 | 20240117 | 090800 | 76501370 | 9510 | 9500 | 9510 | 9500 | 1358 |
| 616 | 20240117 | 090700 | 63588910 | 9500 | 9500 | 9510 | 9490 | 1030 |
| 617 | 20240117 | 090600 | 53805080 | 9500 | 9500 | 9500 | 9500 | 229 |
| 618 | 20240117 | 090500 | 51629580 | 9520 | 9520 | 9520 | 9500 | 1654 |
| 619 | 20240117 | 090400 | 35910950 | 9510 | 9510 | 9510 | 9510 | 176 |
| 620 | 20240117 | 090300 | 34237190 | 9530 | 9550 | 9550 | 9510 | 2690 |
| 621 | 20240117 | 090200 | 8622320 | 9560 | 9560 | 9570 | 9560 | 382 |
| 622 | 20240117 | 090100 | 4970300 | 9560 | 9580 | 9580 | 9560 | 105 |
| 623 | 20240117 | 090000 | 3966150 | 9580 | 9580 | 9580 | 9580 | 413 |