31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 3 | 20250210 | 192100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250210 | 192000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250210 | 191900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250210 | 191800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250210 | 191700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250210 | 191600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250210 | 191500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250210 | 191400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250210 | 191300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250210 | 191200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250210 | 191100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250210 | 191000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250210 | 190900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250210 | 190800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250210 | 190700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250210 | 190600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250210 | 190500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250210 | 190400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250210 | 190300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250210 | 190200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250210 | 190100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250210 | 190000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250210 | 185900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250210 | 185800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250210 | 185700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250210 | 185600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250210 | 185500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250210 | 185400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250210 | 185300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250210 | 185200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 33 | 20250210 | 185100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250210 | 185000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250210 | 184900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250210 | 184800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250210 | 184700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250210 | 184600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250210 | 184500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250210 | 184400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250210 | 184300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250210 | 184200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250210 | 184100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250210 | 184000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250210 | 183900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250210 | 183800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250210 | 183700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250210 | 183600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250210 | 183500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250210 | 183400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250210 | 183300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250210 | 183200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250210 | 183100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250210 | 183000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250210 | 182900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250210 | 182800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250210 | 182700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250210 | 182600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250210 | 182500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250210 | 182400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250210 | 182300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250210 | 182200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 63 | 20250210 | 182100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250210 | 182000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250210 | 181900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250210 | 181800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250210 | 181700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250210 | 181600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250210 | 181500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250210 | 181400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250210 | 181300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250210 | 181200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250210 | 181100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250210 | 181000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250210 | 180900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250210 | 180800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250210 | 180700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250210 | 180600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250210 | 180500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250210 | 180400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250210 | 180300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250210 | 180200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250210 | 180100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250210 | 180000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250210 | 175900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250210 | 175800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250210 | 175700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250210 | 175600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250210 | 175500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250210 | 175400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250210 | 175300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250210 | 175200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 93 | 20250210 | 175100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250210 | 175000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250210 | 174900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250210 | 174800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250210 | 174700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250210 | 174600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250210 | 174500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250210 | 174400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250210 | 174300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250210 | 174200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250210 | 174100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250210 | 174000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250210 | 173900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250210 | 173800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250210 | 173700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250210 | 173600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250210 | 173500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250210 | 173400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250210 | 173300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250210 | 173200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250210 | 173100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250210 | 173000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250210 | 172900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250210 | 172800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250210 | 172700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250210 | 172600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250210 | 172500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250210 | 172400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250210 | 172300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250210 | 172200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 123 | 20250210 | 172100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250210 | 172000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250210 | 171900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250210 | 171800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250210 | 171700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250210 | 171600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250210 | 171500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250210 | 171400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250210 | 171300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250210 | 171200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250210 | 171100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250210 | 171000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250210 | 170900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250210 | 170800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250210 | 170700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250210 | 170600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250210 | 170500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250210 | 170400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250210 | 170300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250210 | 170200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250210 | 170100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250210 | 170000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250210 | 165900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250210 | 165800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250210 | 165700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250210 | 165600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250210 | 165500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250210 | 165400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250210 | 165300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250210 | 165200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 153 | 20250210 | 165100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250210 | 165000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250210 | 164900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250210 | 164800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250210 | 164700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250210 | 164600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250210 | 164500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250210 | 164400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250210 | 164300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250210 | 164200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250210 | 164100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250210 | 164000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250210 | 163900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250210 | 163800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250210 | 163700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250210 | 163600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250210 | 163500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250210 | 163400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250210 | 163300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250210 | 163200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250210 | 163100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250210 | 163000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250210 | 162900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250210 | 162800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250210 | 162700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250210 | 162600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250210 | 162500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250210 | 162400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250210 | 162300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250210 | 162200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 183 | 20250210 | 162100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250210 | 162000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250210 | 161900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250210 | 161800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250210 | 161700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250210 | 161600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250210 | 161500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250210 | 161400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250210 | 161300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250210 | 161200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250210 | 161100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250210 | 161000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250210 | 160900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250210 | 160800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250210 | 160700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250210 | 160600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250210 | 160500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250210 | 160400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250210 | 160300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20250210 | 160200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20250210 | 160100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20250210 | 160000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20250210 | 155900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20250210 | 155800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20250210 | 155700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20250210 | 155600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20250210 | 155500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20250210 | 155400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20250210 | 155300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20250210 | 155200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 213 | 20250210 | 155100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20250210 | 155000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20250210 | 154900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20250210 | 154800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20250210 | 154700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20250210 | 154600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20250210 | 154500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20250210 | 154400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20250210 | 154300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20250210 | 154200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20250210 | 154100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20250210 | 154000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20250210 | 153900 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20250210 | 153800 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20250210 | 153700 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20250210 | 153600 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20250210 | 153500 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20250210 | 153400 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20250210 | 153300 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20250210 | 153200 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20250210 | 153100 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20250210 | 153000 | 3079098480 | 9870 | 9870 | 9870 | 9870 | 2666 |
| 235 | 20250210 | 152900 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20250210 | 152800 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20250210 | 152700 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20250210 | 152600 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20250210 | 152500 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20250210 | 152400 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20250210 | 152300 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20250210 | 152200 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 243 | 20250210 | 152100 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20250210 | 152000 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20250210 | 151900 | 3052785060 | 9820 | 9820 | 9820 | 9820 | 3 |
| 246 | 20250210 | 151800 | 3052755600 | 9830 | 9820 | 9830 | 9810 | 520 |
| 247 | 20250210 | 151700 | 3047652160 | 9810 | 9820 | 9820 | 9810 | 869 |
| 248 | 20250210 | 151600 | 3039125150 | 9820 | 9820 | 9830 | 9820 | 14 |
| 249 | 20250210 | 151500 | 3038987650 | 9820 | 9820 | 9820 | 9810 | 304 |
| 250 | 20250210 | 151400 | 3036003370 | 9810 | 9820 | 9820 | 9800 | 1007 |
| 251 | 20250210 | 151300 | 3026124620 | 9830 | 9830 | 9830 | 9830 | 0 |
| 252 | 20250210 | 151200 | 3026124620 | 9830 | 9830 | 9830 | 9830 | 10 |
| 253 | 20250210 | 151100 | 3026026320 | 9840 | 9830 | 9840 | 9830 | 696 |
| 254 | 20250210 | 151000 | 3019177710 | 9840 | 9840 | 9840 | 9840 | 45 |
| 255 | 20250210 | 150900 | 3018734910 | 9840 | 9830 | 9840 | 9830 | 613 |
| 256 | 20250210 | 150800 | 3012705270 | 9830 | 9830 | 9830 | 9820 | 327 |
| 257 | 20250210 | 150700 | 3009494060 | 9830 | 9820 | 9830 | 9820 | 23 |
| 258 | 20250210 | 150600 | 3009268160 | 9830 | 9790 | 9830 | 9790 | 4 |
| 259 | 20250210 | 150500 | 3009228920 | 9840 | 9790 | 9840 | 9790 | 532 |
| 260 | 20250210 | 150400 | 3004007490 | 9790 | 9800 | 9800 | 9780 | 3961 |
| 261 | 20250210 | 150300 | 2965238470 | 9800 | 9820 | 9820 | 9790 | 6459 |
| 262 | 20250210 | 150200 | 2901867550 | 9830 | 9840 | 9840 | 9830 | 1646 |
| 263 | 20250210 | 150100 | 2885687320 | 9850 | 9850 | 9850 | 9820 | 1528 |
| 264 | 20250210 | 150000 | 2870661300 | 9860 | 9850 | 9860 | 9850 | 156 |
| 265 | 20250210 | 145900 | 2869123700 | 9850 | 9850 | 9850 | 9850 | 127 |
| 266 | 20250210 | 145800 | 2867872750 | 9850 | 9860 | 9860 | 9840 | 772 |
| 267 | 20250210 | 145700 | 2860270060 | 9860 | 9860 | 9860 | 9860 | 185 |
| 268 | 20250210 | 145600 | 2858445960 | 9850 | 9830 | 9850 | 9830 | 150 |
| 269 | 20250210 | 145500 | 2856970080 | 9830 | 9830 | 9840 | 9830 | 1878 |
| 270 | 20250210 | 145400 | 2838508840 | 9840 | 9870 | 9870 | 9840 | 2379 |
| 271 | 20250210 | 145300 | 2815086110 | 9860 | 9870 | 9870 | 9850 | 1410 |
| 272 | 20250210 | 145200 | 2801191580 | 9860 | 9860 | 9860 | 9860 | 513 |
| 273 | 20250210 | 145100 | 2796133400 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20250210 | 145000 | 2796133400 | 9870 | 9870 | 9870 | 9870 | 156 |
| 275 | 20250210 | 144900 | 2794593680 | 9860 | 9870 | 9870 | 9860 | 410 |
| 276 | 20250210 | 144800 | 2790550970 | 9870 | 9870 | 9870 | 9870 | 339 |
| 277 | 20250210 | 144700 | 2787205040 | 9890 | 9890 | 9890 | 9890 | 2 |
| 278 | 20250210 | 144600 | 2787185260 | 9880 | 9880 | 9890 | 9870 | 976 |
| 279 | 20250210 | 144500 | 2777544320 | 9880 | 9870 | 9880 | 9870 | 30 |
| 280 | 20250210 | 144400 | 2777248120 | 9870 | 9880 | 9880 | 9870 | 20 |
| 281 | 20250210 | 144300 | 2777050700 | 9880 | 9880 | 9880 | 9880 | 10 |
| 282 | 20250210 | 144200 | 2776951900 | 9880 | 9880 | 9880 | 9870 | 313 |
| 283 | 20250210 | 144100 | 2773862480 | 9880 | 9880 | 9880 | 9870 | 52 |
| 284 | 20250210 | 144000 | 2773349220 | 9870 | 9880 | 9880 | 9870 | 1104 |
| 285 | 20250210 | 143900 | 2762445740 | 9880 | 9880 | 9890 | 9880 | 502 |
| 286 | 20250210 | 143800 | 2757485420 | 9880 | 9890 | 9890 | 9880 | 10 |
| 287 | 20250210 | 143700 | 2757386560 | 9880 | 9880 | 9880 | 9870 | 31 |
| 288 | 20250210 | 143600 | 2757080320 | 9880 | 9880 | 9880 | 9880 | 22 |
| 289 | 20250210 | 143500 | 2756862960 | 9880 | 9870 | 9880 | 9860 | 768 |
| 290 | 20250210 | 143400 | 2749286460 | 9880 | 9890 | 9890 | 9880 | 257 |
| 291 | 20250210 | 143300 | 2746747050 | 9880 | 9880 | 9890 | 9880 | 69 |
| 292 | 20250210 | 143200 | 2746065320 | 9880 | 9880 | 9880 | 9880 | 90 |
| 293 | 20250210 | 143100 | 2745176120 | 9870 | 9870 | 9870 | 9870 | 255 |
| 294 | 20250210 | 143000 | 2742659270 | 9870 | 9880 | 9880 | 9870 | 140 |
| 295 | 20250210 | 142900 | 2741276470 | 9880 | 9880 | 9880 | 9870 | 175 |
| 296 | 20250210 | 142800 | 2739547480 | 9880 | 9880 | 9880 | 9880 | 114 |
| 297 | 20250210 | 142700 | 2738421160 | 9900 | 9900 | 9900 | 9900 | 1 |
| 298 | 20250210 | 142600 | 2738411260 | 9880 | 9890 | 9890 | 9870 | 110 |
| 299 | 20250210 | 142500 | 2737324890 | 9870 | 9870 | 9870 | 9870 | 100 |
| 300 | 20250210 | 142400 | 2736337890 | 9870 | 9890 | 9890 | 9870 | 670 |
| 301 | 20250210 | 142300 | 2729721640 | 9890 | 9890 | 9890 | 9890 | 404 |
| 302 | 20250210 | 142200 | 2725726080 | 9900 | 9900 | 9900 | 9900 | 257 |
| 303 | 20250210 | 142100 | 2723181780 | 9920 | 9930 | 9930 | 9900 | 98 |
| 304 | 20250210 | 142000 | 2722210720 | 9930 | 9930 | 9930 | 9930 | 355 |
| 305 | 20250210 | 141900 | 2718685570 | 9930 | 9910 | 9930 | 9910 | 434 |
| 306 | 20250210 | 141800 | 2714384610 | 9910 | 9950 | 9950 | 9910 | 975 |
| 307 | 20250210 | 141700 | 2704713490 | 9950 | 9950 | 9950 | 9950 | 300 |
| 308 | 20250210 | 141600 | 2701728490 | 9950 | 9940 | 9950 | 9930 | 760 |
| 309 | 20250210 | 141500 | 2694172230 | 9940 | 9950 | 9950 | 9940 | 38 |
| 310 | 20250210 | 141400 | 2693794360 | 9950 | 9950 | 9950 | 9950 | 64 |
| 311 | 20250210 | 141300 | 2693157560 | 9950 | 9930 | 9950 | 9930 | 65 |
| 312 | 20250210 | 141200 | 2692511630 | 9930 | 9920 | 9930 | 9920 | 16 |
| 313 | 20250210 | 141100 | 2692352790 | 9930 | 9930 | 9930 | 9930 | 67 |
| 314 | 20250210 | 141000 | 2691687480 | 9920 | 9950 | 9950 | 9920 | 3009 |
| 315 | 20250210 | 140900 | 2661837980 | 9950 | 9920 | 9950 | 9920 | 989 |
| 316 | 20250210 | 140800 | 2652019000 | 9910 | 9920 | 9920 | 9910 | 3 |
| 317 | 20250210 | 140700 | 2651989260 | 9920 | 9920 | 9920 | 9920 | 118 |
| 318 | 20250210 | 140600 | 2650818700 | 9920 | 9910 | 9920 | 9910 | 68 |
| 319 | 20250210 | 140500 | 2650144710 | 9910 | 9920 | 9920 | 9910 | 41 |
| 320 | 20250210 | 140400 | 2649738290 | 9920 | 9920 | 9920 | 9920 | 18 |
| 321 | 20250210 | 140300 | 2649559730 | 9910 | 9910 | 9920 | 9910 | 44 |
| 322 | 20250210 | 140200 | 2649123670 | 9920 | 9920 | 9920 | 9900 | 73 |
| 323 | 20250210 | 140100 | 2648400510 | 9920 | 9920 | 9920 | 9910 | 456 |
| 324 | 20250210 | 140000 | 2643877110 | 9910 | 9910 | 9920 | 9900 | 1390 |
| 325 | 20250210 | 135900 | 2630102310 | 9890 | 9890 | 9910 | 9890 | 72 |
| 326 | 20250210 | 135800 | 2629390200 | 9890 | 9890 | 9920 | 9890 | 3959 |
| 327 | 20250210 | 135700 | 2590139900 | 9900 | 9880 | 9900 | 9880 | 2266 |
| 328 | 20250210 | 135600 | 2567708540 | 9890 | 9890 | 9900 | 9880 | 721 |
| 329 | 20250210 | 135500 | 2560583580 | 9900 | 9900 | 9900 | 9890 | 5070 |
| 330 | 20250210 | 135400 | 2510438270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20250210 | 135300 | 2510438270 | 9900 | 9900 | 9900 | 9900 | 55 |
| 332 | 20250210 | 135200 | 2509893770 | 9890 | 9900 | 9900 | 9890 | 127 |
| 333 | 20250210 | 135100 | 2508637710 | 9900 | 9890 | 9900 | 9890 | 15 |
| 334 | 20250210 | 135000 | 2508489240 | 9900 | 9900 | 9900 | 9900 | 4 |
| 335 | 20250210 | 134900 | 2508449640 | 9900 | 9900 | 9900 | 9900 | 110 |
| 336 | 20250210 | 134800 | 2507360640 | 9900 | 9900 | 9900 | 9900 | 50 |
| 337 | 20250210 | 134700 | 2506865640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20250210 | 134600 | 2506865640 | 9900 | 9890 | 9900 | 9890 | 921 |
| 339 | 20250210 | 134500 | 2497748420 | 9890 | 9890 | 9890 | 9890 | 65 |
| 340 | 20250210 | 134400 | 2497105570 | 9890 | 9900 | 9900 | 9890 | 37 |
| 341 | 20250210 | 134300 | 2496739440 | 9900 | 9900 | 9900 | 9900 | 0 |
| 342 | 20250210 | 134200 | 2496739440 | 9900 | 9900 | 9900 | 9900 | 775 |
| 343 | 20250210 | 134100 | 2489066940 | 9910 | 9910 | 9910 | 9910 | 0 |
| 344 | 20250210 | 134000 | 2489066940 | 9910 | 9910 | 9910 | 9910 | 10 |
| 345 | 20250210 | 133900 | 2488967840 | 9910 | 9910 | 9910 | 9900 | 221 |
| 346 | 20250210 | 133800 | 2486779370 | 9900 | 9900 | 9900 | 9900 | 250 |
| 347 | 20250210 | 133700 | 2484304370 | 9910 | 9900 | 9910 | 9900 | 424 |
| 348 | 20250210 | 133600 | 2480105770 | 9900 | 9900 | 9900 | 9900 | 1983 |
| 349 | 20250210 | 133500 | 2460474070 | 9910 | 9900 | 9910 | 9900 | 761 |
| 350 | 20250210 | 133400 | 2452939590 | 9900 | 9910 | 9910 | 9900 | 431 |
| 351 | 20250210 | 133300 | 2448668680 | 9900 | 9900 | 9900 | 9900 | 1420 |
| 352 | 20250210 | 133200 | 2434610680 | 9900 | 9900 | 9900 | 9900 | 238 |
| 353 | 20250210 | 133100 | 2432254480 | 9910 | 9910 | 9920 | 9910 | 654 |
| 354 | 20250210 | 133000 | 2425773320 | 9910 | 9910 | 9910 | 9910 | 1 |
| 355 | 20250210 | 132900 | 2425763410 | 9910 | 9920 | 9920 | 9910 | 11 |
| 356 | 20250210 | 132800 | 2425654330 | 9930 | 9930 | 9930 | 9930 | 58 |
| 357 | 20250210 | 132700 | 2425078390 | 9910 | 9910 | 9910 | 9910 | 0 |
| 358 | 20250210 | 132600 | 2425078390 | 9910 | 9910 | 9910 | 9910 | 110 |
| 359 | 20250210 | 132500 | 2423988290 | 9910 | 9920 | 9920 | 9910 | 170 |
| 360 | 20250210 | 132400 | 2422303020 | 9910 | 9920 | 9920 | 9910 | 2301 |
| 361 | 20250210 | 132300 | 2399492300 | 9930 | 9930 | 9930 | 9930 | 62 |
| 362 | 20250210 | 132200 | 2398876640 | 9930 | 9930 | 9930 | 9930 | 15 |
| 363 | 20250210 | 132100 | 2398727690 | 9930 | 9930 | 9930 | 9930 | 8 |
| 364 | 20250210 | 132000 | 2398648250 | 9940 | 9940 | 9940 | 9940 | 10 |
| 365 | 20250210 | 131900 | 2398548850 | 9940 | 9930 | 9940 | 9910 | 4329 |
| 366 | 20250210 | 131800 | 2355587750 | 9940 | 9940 | 9940 | 9940 | 2517 |
| 367 | 20250210 | 131700 | 2330568770 | 9940 | 9950 | 9950 | 9940 | 96 |
| 368 | 20250210 | 131600 | 2329613970 | 9950 | 9950 | 9950 | 9950 | 248 |
| 369 | 20250210 | 131500 | 2327146370 | 9950 | 9950 | 9950 | 9950 | 5 |
| 370 | 20250210 | 131400 | 2327096620 | 9950 | 9940 | 9950 | 9940 | 321 |
| 371 | 20250210 | 131300 | 2323905220 | 9950 | 9940 | 9950 | 9940 | 243 |
| 372 | 20250210 | 131200 | 2321487390 | 9940 | 9940 | 9940 | 9940 | 3 |
| 373 | 20250210 | 131100 | 2321457570 | 9940 | 9950 | 9950 | 9940 | 25 |
| 374 | 20250210 | 131000 | 2321208970 | 9950 | 9970 | 9970 | 9950 | 4243 |
| 375 | 20250210 | 130900 | 2278986470 | 9970 | 9970 | 9970 | 9970 | 0 |
| 376 | 20250210 | 130800 | 2278986470 | 9970 | 9970 | 9970 | 9970 | 72 |
| 377 | 20250210 | 130700 | 2278268630 | 9980 | 9980 | 9980 | 9980 | 56 |
| 378 | 20250210 | 130600 | 2277709750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 379 | 20250210 | 130500 | 2277709750 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20250210 | 130400 | 2277709750 | 9960 | 9970 | 9970 | 9960 | 255 |
| 381 | 20250210 | 130300 | 2275169380 | 9980 | 9980 | 9980 | 9980 | 2 |
| 382 | 20250210 | 130200 | 2275149420 | 9970 | 9980 | 9980 | 9970 | 116 |
| 383 | 20250210 | 130100 | 2273992300 | 9980 | 9980 | 9980 | 9980 | 2 |
| 384 | 20250210 | 130000 | 2273972340 | 9990 | 9990 | 10000 | 9990 | 86 |
| 385 | 20250210 | 125900 | 2273112900 | 9980 | 9980 | 10000 | 9980 | 140 |
| 386 | 20250210 | 125800 | 2271714600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20250210 | 125700 | 2271714600 | 10000 | 10000 | 10000 | 9980 | 54 |
| 388 | 20250210 | 125600 | 2271175200 | 9990 | 9990 | 9990 | 9980 | 1929 |
| 389 | 20250210 | 125500 | 2251904520 | 9990 | 9990 | 9990 | 9990 | 333 |
| 390 | 20250210 | 125400 | 2248577850 | 9990 | 9990 | 9990 | 9990 | 1904 |
| 391 | 20250210 | 125300 | 2229556890 | 9980 | 9980 | 9980 | 9980 | 40 |
| 392 | 20250210 | 125200 | 2229157690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 393 | 20250210 | 125100 | 2229157690 | 9990 | 9980 | 9990 | 9980 | 2820 |
| 394 | 20250210 | 125000 | 2201008530 | 9980 | 9970 | 9980 | 9970 | 50 |
| 395 | 20250210 | 124900 | 2200510020 | 9980 | 9980 | 9980 | 9970 | 26 |
| 396 | 20250210 | 124800 | 2200250610 | 9960 | 9960 | 9960 | 9960 | 0 |
| 397 | 20250210 | 124700 | 2200250610 | 9960 | 9980 | 9980 | 9960 | 426 |
| 398 | 20250210 | 124600 | 2195999230 | 9980 | 9990 | 9990 | 9980 | 421 |
| 399 | 20250210 | 124500 | 2191794650 | 9990 | 9960 | 9990 | 9960 | 415 |
| 400 | 20250210 | 124400 | 2187655220 | 9960 | 9960 | 9960 | 9960 | 57 |
| 401 | 20250210 | 124300 | 2187087500 | 9950 | 9960 | 9960 | 9950 | 26 |
| 402 | 20250210 | 124200 | 2186828590 | 9960 | 9960 | 9960 | 9960 | 132 |
| 403 | 20250210 | 124100 | 2185513870 | 9960 | 9960 | 9960 | 9960 | 84 |
| 404 | 20250210 | 124000 | 2184677230 | 9970 | 9970 | 9970 | 9970 | 197 |
| 405 | 20250210 | 123900 | 2182713140 | 9970 | 9970 | 9970 | 9970 | 1 |
| 406 | 20250210 | 123800 | 2182703170 | 9960 | 9960 | 9960 | 9960 | 19 |
| 407 | 20250210 | 123700 | 2182513930 | 9960 | 9960 | 9960 | 9960 | 504 |
| 408 | 20250210 | 123600 | 2177494090 | 9960 | 9960 | 9960 | 9960 | 602 |
| 409 | 20250210 | 123500 | 2171498170 | 9950 | 9950 | 9950 | 9950 | 76 |
| 410 | 20250210 | 123400 | 2170741970 | 9950 | 9950 | 9950 | 9950 | 100 |
| 411 | 20250210 | 123300 | 2169746970 | 9950 | 9960 | 9960 | 9950 | 2360 |
| 412 | 20250210 | 123200 | 2146264650 | 9960 | 9960 | 9960 | 9960 | 196 |
| 413 | 20250210 | 123100 | 2144312490 | 9960 | 9960 | 9960 | 9960 | 253 |
| 414 | 20250210 | 123000 | 2141792610 | 9960 | 9960 | 9960 | 9960 | 1 |
| 415 | 20250210 | 122900 | 2141782650 | 9950 | 9960 | 9960 | 9950 | 203 |
| 416 | 20250210 | 122800 | 2139761770 | 9960 | 9950 | 9960 | 9950 | 1327 |
| 417 | 20250210 | 122700 | 2126556980 | 9940 | 9940 | 9940 | 9940 | 177 |
| 418 | 20250210 | 122600 | 2124797600 | 9950 | 9940 | 9950 | 9940 | 167 |
| 419 | 20250210 | 122500 | 2123137450 | 9950 | 9960 | 9960 | 9950 | 59 |
| 420 | 20250210 | 122400 | 2122550320 | 9950 | 9950 | 9950 | 9950 | 38 |
| 421 | 20250210 | 122300 | 2122172220 | 9950 | 9950 | 9950 | 9950 | 8 |
| 422 | 20250210 | 122200 | 2122092620 | 9940 | 9940 | 9940 | 9940 | 100 |
| 423 | 20250210 | 122100 | 2121098620 | 9940 | 9940 | 9940 | 9940 | 0 |
| 424 | 20250210 | 122000 | 2121098620 | 9940 | 9940 | 9940 | 9940 | 34 |
| 425 | 20250210 | 121900 | 2120760660 | 9940 | 9940 | 9940 | 9940 | 279 |
| 426 | 20250210 | 121800 | 2117987400 | 9940 | 9940 | 9940 | 9940 | 1 |
| 427 | 20250210 | 121700 | 2117977460 | 9940 | 9940 | 9940 | 9940 | 36 |
| 428 | 20250210 | 121600 | 2117619620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 429 | 20250210 | 121500 | 2117619620 | 9950 | 9950 | 9950 | 9950 | 1 |
| 430 | 20250210 | 121400 | 2117609670 | 9940 | 9940 | 9940 | 9940 | 53 |
| 431 | 20250210 | 121300 | 2117082850 | 9950 | 9960 | 9960 | 9950 | 58 |
| 432 | 20250210 | 121200 | 2116505730 | 9950 | 9960 | 9960 | 9950 | 115 |
| 433 | 20250210 | 121100 | 2115361330 | 9960 | 9960 | 9960 | 9950 | 51 |
| 434 | 20250210 | 121000 | 2114853820 | 9950 | 9950 | 9950 | 9950 | 1407 |
| 435 | 20250210 | 120900 | 2100854170 | 9940 | 9940 | 9940 | 9940 | 25 |
| 436 | 20250210 | 120800 | 2100605670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 437 | 20250210 | 120700 | 2100605670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 438 | 20250210 | 120600 | 2100605670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 439 | 20250210 | 120500 | 2100605670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 440 | 20250210 | 120400 | 2100605670 | 9930 | 9930 | 9930 | 9930 | 1 |
| 441 | 20250210 | 120300 | 2100595740 | 9910 | 9950 | 9960 | 9910 | 7071 |
| 442 | 20250210 | 120200 | 2030388610 | 9950 | 9950 | 9950 | 9950 | 220 |
| 443 | 20250210 | 120100 | 2028199610 | 9950 | 9950 | 9950 | 9950 | 0 |
| 444 | 20250210 | 120000 | 2028199610 | 9950 | 9950 | 9950 | 9950 | 355 |
| 445 | 20250210 | 115900 | 2024667360 | 9950 | 9960 | 9960 | 9950 | 86 |
| 446 | 20250210 | 115800 | 2023811100 | 9950 | 9970 | 9970 | 9950 | 3265 |
| 447 | 20250210 | 115700 | 1991320120 | 9970 | 9970 | 9970 | 9970 | 0 |
| 448 | 20250210 | 115600 | 1991320120 | 9970 | 9970 | 9970 | 9970 | 556 |
| 449 | 20250210 | 115500 | 1985776800 | 9970 | 9960 | 9970 | 9960 | 3 |
| 450 | 20250210 | 115400 | 1985746900 | 9970 | 9970 | 9970 | 9970 | 0 |
| 451 | 20250210 | 115300 | 1985746900 | 9970 | 9970 | 9970 | 9970 | 3 |
| 452 | 20250210 | 115200 | 1985716990 | 9960 | 9960 | 9960 | 9950 | 50 |
| 453 | 20250210 | 115100 | 1985219040 | 9960 | 9960 | 9960 | 9960 | 745 |
| 454 | 20250210 | 115000 | 1977798840 | 9960 | 9960 | 9960 | 9960 | 0 |
| 455 | 20250210 | 114900 | 1977798840 | 9960 | 9960 | 9970 | 9960 | 614 |
| 456 | 20250210 | 114800 | 1971682840 | 9970 | 9970 | 9970 | 9970 | 2 |
| 457 | 20250210 | 114700 | 1971662900 | 9970 | 9970 | 9970 | 9970 | 1 |
| 458 | 20250210 | 114600 | 1971652930 | 9960 | 9970 | 9970 | 9960 | 464 |
| 459 | 20250210 | 114500 | 1967031450 | 9960 | 9970 | 9970 | 9960 | 107 |
| 460 | 20250210 | 114400 | 1965965190 | 9970 | 9970 | 9970 | 9970 | 0 |
| 461 | 20250210 | 114300 | 1965965190 | 9970 | 9970 | 9970 | 9970 | 0 |
| 462 | 20250210 | 114200 | 1965965190 | 9970 | 9960 | 9970 | 9960 | 144 |
| 463 | 20250210 | 114100 | 1964530940 | 9950 | 9950 | 9950 | 9950 | 0 |
| 464 | 20250210 | 114000 | 1964530940 | 9950 | 9950 | 9970 | 9950 | 1209 |
| 465 | 20250210 | 113900 | 1952501370 | 9970 | 9980 | 9980 | 9970 | 155 |
| 466 | 20250210 | 113800 | 1950954890 | 9970 | 9950 | 9980 | 9950 | 2388 |
| 467 | 20250210 | 113700 | 1927161600 | 9950 | 9960 | 9960 | 9950 | 607 |
| 468 | 20250210 | 113600 | 1921120890 | 9950 | 9960 | 9960 | 9950 | 239 |
| 469 | 20250210 | 113500 | 1918741500 | 9940 | 9950 | 9950 | 9940 | 52 |
| 470 | 20250210 | 113400 | 1918224120 | 9960 | 9950 | 9960 | 9950 | 505 |
| 471 | 20250210 | 113300 | 1913198740 | 9950 | 9960 | 9960 | 9950 | 399 |
| 472 | 20250210 | 113200 | 1909227310 | 9960 | 9970 | 9980 | 9960 | 586 |
| 473 | 20250210 | 113100 | 1903386350 | 9980 | 9980 | 9980 | 9980 | 67 |
| 474 | 20250210 | 113000 | 1902717690 | 9970 | 9970 | 9970 | 9970 | 0 |
| 475 | 20250210 | 112900 | 1902717690 | 9970 | 9980 | 9980 | 9970 | 177 |
| 476 | 20250210 | 112800 | 1900951970 | 9980 | 9990 | 9990 | 9980 | 154 |
| 477 | 20250210 | 112700 | 1899415030 | 9990 | 9980 | 9990 | 9980 | 107 |
| 478 | 20250210 | 112600 | 1898346610 | 9980 | 9970 | 9980 | 9970 | 253 |
| 479 | 20250210 | 112500 | 1895823710 | 9970 | 9980 | 9980 | 9970 | 51 |
| 480 | 20250210 | 112400 | 1895315230 | 9970 | 9990 | 9990 | 9970 | 514 |
| 481 | 20250210 | 112300 | 1890185060 | 9990 | 9980 | 9990 | 9980 | 254 |
| 482 | 20250210 | 112200 | 1887647900 | 9980 | 9980 | 9980 | 9980 | 185 |
| 483 | 20250210 | 112100 | 1885801600 | 9980 | 9980 | 9980 | 9980 | 250 |
| 484 | 20250210 | 112000 | 1883306600 | 9990 | 9990 | 9990 | 9990 | 97 |
| 485 | 20250210 | 111900 | 1882337570 | 10000 | 10000 | 10000 | 9990 | 1197 |
| 486 | 20250210 | 111800 | 1870377560 | 10000 | 10000 | 10000 | 10000 | 458 |
| 487 | 20250210 | 111700 | 1865797560 | 9990 | 9990 | 9990 | 9990 | 174 |
| 488 | 20250210 | 111600 | 1864059300 | 9980 | 9990 | 9990 | 9980 | 343 |
| 489 | 20250210 | 111500 | 1860636110 | 9990 | 9980 | 9990 | 9980 | 444 |
| 490 | 20250210 | 111400 | 1856202690 | 9980 | 9980 | 9980 | 9980 | 137 |
| 491 | 20250210 | 111300 | 1854835430 | 9980 | 9990 | 9990 | 9980 | 244 |
| 492 | 20250210 | 111200 | 1852399160 | 9990 | 9990 | 9990 | 9980 | 14 |
| 493 | 20250210 | 111100 | 1852259400 | 9980 | 9990 | 9990 | 9980 | 220 |
| 494 | 20250210 | 111000 | 1850063700 | 9990 | 9980 | 9990 | 9980 | 61 |
| 495 | 20250210 | 110900 | 1849454320 | 9990 | 10010 | 10010 | 9990 | 522 |
| 496 | 20250210 | 110800 | 1844237310 | 10010 | 10010 | 10010 | 10010 | 5 |
| 497 | 20250210 | 110700 | 1844187260 | 10010 | 10010 | 10010 | 10010 | 157 |
| 498 | 20250210 | 110600 | 1842615690 | 10010 | 10010 | 10010 | 10010 | 68 |
| 499 | 20250210 | 110500 | 1841935010 | 10010 | 9990 | 10010 | 9990 | 127 |
| 500 | 20250210 | 110400 | 1840665100 | 9990 | 9990 | 10000 | 9990 | 666 |
| 501 | 20250210 | 110300 | 1834010890 | 9990 | 10000 | 10000 | 9990 | 179 |
| 502 | 20250210 | 110200 | 1832220920 | 10000 | 10000 | 10010 | 10000 | 368 |
| 503 | 20250210 | 110100 | 1828540360 | 10010 | 10020 | 10020 | 10010 | 650 |
| 504 | 20250210 | 110000 | 1822033660 | 10020 | 10010 | 10020 | 10010 | 165 |
| 505 | 20250210 | 105900 | 1820381010 | 10020 | 10030 | 10030 | 10020 | 620 |
| 506 | 20250210 | 105800 | 1814168050 | 10030 | 10040 | 10050 | 10030 | 604 |
| 507 | 20250210 | 105700 | 1808106770 | 10060 | 10050 | 10060 | 10050 | 150 |
| 508 | 20250210 | 105600 | 1806598490 | 10050 | 10060 | 10060 | 10050 | 1449 |
| 509 | 20250210 | 105500 | 1792023570 | 10050 | 10050 | 10060 | 10050 | 505 |
| 510 | 20250210 | 105400 | 1786947230 | 10050 | 10040 | 10050 | 10040 | 384 |
| 511 | 20250210 | 105300 | 1783091050 | 10030 | 10040 | 10040 | 10030 | 1261 |
| 512 | 20250210 | 105200 | 1770436130 | 10040 | 10060 | 10060 | 10030 | 3504 |
| 513 | 20250210 | 105100 | 1735275560 | 10060 | 10070 | 10070 | 10060 | 342 |
| 514 | 20250210 | 105000 | 1731831920 | 10060 | 10050 | 10060 | 10050 | 1685 |
| 515 | 20250210 | 104900 | 1714888010 | 10040 | 10030 | 10050 | 10030 | 505 |
| 516 | 20250210 | 104800 | 1709817340 | 10040 | 10040 | 10040 | 10030 | 457 |
| 517 | 20250210 | 104700 | 1705231560 | 10040 | 10040 | 10050 | 10040 | 706 |
| 518 | 20250210 | 104600 | 1698137280 | 10040 | 10030 | 10040 | 10030 | 1050 |
| 519 | 20250210 | 104500 | 1687600770 | 10030 | 9980 | 10030 | 9980 | 3387 |
| 520 | 20250210 | 104400 | 1653728400 | 9980 | 9990 | 9990 | 9980 | 520 |
| 521 | 20250210 | 104300 | 1648533800 | 10000 | 9990 | 10000 | 9990 | 26 |
| 522 | 20250210 | 104200 | 1648274040 | 9990 | 9990 | 9990 | 9990 | 404 |
| 523 | 20250210 | 104100 | 1644238080 | 9990 | 9990 | 10000 | 9990 | 560 |
| 524 | 20250210 | 104000 | 1638643650 | 10000 | 9990 | 10000 | 9990 | 550 |
| 525 | 20250210 | 103900 | 1633148650 | 10010 | 10010 | 10010 | 9990 | 52 |
| 526 | 20250210 | 103800 | 1632628600 | 10000 | 10000 | 10000 | 9990 | 579 |
| 527 | 20250210 | 103700 | 1626838620 | 9990 | 10000 | 10000 | 9990 | 369 |
| 528 | 20250210 | 103600 | 1623152200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 529 | 20250210 | 103500 | 1623152200 | 10000 | 10000 | 10000 | 10000 | 542 |
| 530 | 20250210 | 103400 | 1617732200 | 10000 | 9990 | 10010 | 9990 | 532 |
| 531 | 20250210 | 103300 | 1612410930 | 10010 | 10010 | 10010 | 10000 | 180 |
| 532 | 20250210 | 103200 | 1610610840 | 10010 | 10010 | 10010 | 10010 | 0 |
| 533 | 20250210 | 103100 | 1610610840 | 10010 | 9990 | 10010 | 9990 | 5409 |
| 534 | 20250210 | 103000 | 1556533860 | 9990 | 9990 | 9990 | 9980 | 1445 |
| 535 | 20250210 | 102900 | 1542100360 | 9980 | 9950 | 9980 | 9950 | 2729 |
| 536 | 20250210 | 102800 | 1514891220 | 9950 | 9960 | 9960 | 9950 | 169 |
| 537 | 20250210 | 102700 | 1513208990 | 9960 | 9950 | 9960 | 9950 | 403 |
| 538 | 20250210 | 102600 | 1509196810 | 9950 | 9960 | 9960 | 9950 | 165 |
| 539 | 20250210 | 102500 | 1507554410 | 9960 | 9940 | 9960 | 9940 | 1063 |
| 540 | 20250210 | 102400 | 1496978810 | 9930 | 9930 | 9930 | 9930 | 32 |
| 541 | 20250210 | 102300 | 1496661050 | 9930 | 9940 | 9940 | 9930 | 472 |
| 542 | 20250210 | 102200 | 1491973210 | 9940 | 9940 | 9940 | 9920 | 1410 |
| 543 | 20250210 | 102100 | 1477972390 | 9940 | 9940 | 9950 | 9940 | 874 |
| 544 | 20250210 | 102000 | 1469281280 | 9940 | 9940 | 9940 | 9940 | 77 |
| 545 | 20250210 | 101900 | 1468515900 | 9940 | 9940 | 9940 | 9940 | 326 |
| 546 | 20250210 | 101800 | 1465275460 | 9950 | 9920 | 9950 | 9920 | 3328 |
| 547 | 20250210 | 101700 | 1432179080 | 9930 | 9920 | 9930 | 9920 | 126 |
| 548 | 20250210 | 101600 | 1430929100 | 9920 | 9930 | 9930 | 9920 | 66 |
| 549 | 20250210 | 101500 | 1430274280 | 9920 | 9920 | 9920 | 9920 | 244 |
| 550 | 20250210 | 101400 | 1427853800 | 9920 | 9900 | 9920 | 9900 | 962 |
| 551 | 20250210 | 101300 | 1418321950 | 9910 | 9920 | 9920 | 9910 | 689 |
| 552 | 20250210 | 101200 | 1411493820 | 9920 | 9900 | 9920 | 9900 | 194 |
| 553 | 20250210 | 101100 | 1409572300 | 9900 | 9910 | 9910 | 9900 | 425 |
| 554 | 20250210 | 101000 | 1405364790 | 9910 | 9890 | 9910 | 9880 | 804 |
| 555 | 20250210 | 100900 | 1397406560 | 9880 | 9880 | 9880 | 9880 | 18 |
| 556 | 20250210 | 100800 | 1397228720 | 9880 | 9880 | 9880 | 9880 | 10 |
| 557 | 20250210 | 100700 | 1397129920 | 9880 | 9870 | 9880 | 9870 | 301 |
| 558 | 20250210 | 100600 | 1394156340 | 9870 | 9880 | 9890 | 9870 | 1109 |
| 559 | 20250210 | 100500 | 1383189400 | 9880 | 9880 | 9880 | 9870 | 152 |
| 560 | 20250210 | 100400 | 1381687700 | 9880 | 9880 | 9880 | 9880 | 8 |
| 561 | 20250210 | 100300 | 1381608660 | 9890 | 9900 | 9900 | 9890 | 541 |
| 562 | 20250210 | 100200 | 1376256810 | 9900 | 9890 | 9900 | 9890 | 150 |
| 563 | 20250210 | 100100 | 1374772810 | 9890 | 9910 | 9910 | 9890 | 52 |
| 564 | 20250210 | 100000 | 1374258290 | 9920 | 9920 | 9920 | 9920 | 0 |
| 565 | 20250210 | 095900 | 1374258290 | 9920 | 9920 | 9920 | 9890 | 374 |
| 566 | 20250210 | 095800 | 1370548870 | 9890 | 9870 | 9890 | 9870 | 206 |
| 567 | 20250210 | 095700 | 1368511590 | 9860 | 9860 | 9860 | 9860 | 485 |
| 568 | 20250210 | 095600 | 1363729490 | 9860 | 9890 | 9890 | 9860 | 2080 |
| 569 | 20250210 | 095500 | 1343201500 | 9890 | 9880 | 9940 | 9880 | 860 |
| 570 | 20250210 | 095400 | 1334680130 | 9940 | 9890 | 9940 | 9880 | 232 |
| 571 | 20250210 | 095300 | 1332384430 | 9890 | 9920 | 9920 | 9890 | 1138 |
| 572 | 20250210 | 095200 | 1321125050 | 9930 | 9940 | 9940 | 9920 | 55 |
| 573 | 20250210 | 095100 | 1320578880 | 9940 | 9950 | 9950 | 9940 | 450 |
| 574 | 20250210 | 095000 | 1316105700 | 9940 | 9940 | 9960 | 9940 | 556 |
| 575 | 20250210 | 094900 | 1310578080 | 9920 | 9950 | 9960 | 9920 | 1031 |
| 576 | 20250210 | 094800 | 1300344520 | 9950 | 9980 | 9980 | 9950 | 557 |
| 577 | 20250210 | 094700 | 1294800300 | 9970 | 9930 | 9970 | 9930 | 1864 |
| 578 | 20250210 | 094600 | 1276251060 | 9930 | 9920 | 9930 | 9910 | 1604 |
| 579 | 20250210 | 094500 | 1260341240 | 9930 | 9930 | 9930 | 9930 | 469 |
| 580 | 20250210 | 094400 | 1255684070 | 9920 | 9890 | 9920 | 9890 | 1637 |
| 581 | 20250210 | 094300 | 1239470090 | 9890 | 9930 | 9930 | 9890 | 131 |
| 582 | 20250210 | 094200 | 1238173270 | 9930 | 9840 | 9930 | 9840 | 2176 |
| 583 | 20250210 | 094100 | 1216727540 | 9850 | 9840 | 9850 | 9820 | 3575 |
| 584 | 20250210 | 094000 | 1181552280 | 9850 | 9860 | 9860 | 9850 | 1176 |
| 585 | 20250210 | 093900 | 1169967390 | 9860 | 9880 | 9880 | 9860 | 101 |
| 586 | 20250210 | 093800 | 1168971510 | 9850 | 9890 | 9890 | 9850 | 1667 |
| 587 | 20250210 | 093700 | 1152535050 | 9890 | 9890 | 9890 | 9890 | 57 |
| 588 | 20250210 | 093600 | 1151971320 | 9870 | 9870 | 9870 | 9870 | 6 |
| 589 | 20250210 | 093500 | 1151912100 | 9860 | 9880 | 9900 | 9850 | 1127 |
| 590 | 20250210 | 093400 | 1140797650 | 9870 | 9900 | 9900 | 9870 | 1223 |
| 591 | 20250210 | 093300 | 1128704210 | 9890 | 9940 | 9940 | 9890 | 2857 |
| 592 | 20250210 | 093200 | 1100353670 | 9960 | 9960 | 9960 | 9950 | 555 |
| 593 | 20250210 | 093100 | 1094827960 | 9960 | 9960 | 9960 | 9950 | 115 |
| 594 | 20250210 | 093000 | 1093682990 | 9950 | 9950 | 9950 | 9930 | 337 |
| 595 | 20250210 | 092900 | 1090332110 | 9950 | 9930 | 9950 | 9930 | 361 |
| 596 | 20250210 | 092800 | 1086743360 | 9960 | 9980 | 9990 | 9930 | 2075 |
| 597 | 20250210 | 092700 | 1066077900 | 9980 | 9930 | 9980 | 9930 | 2407 |
| 598 | 20250210 | 092600 | 1042098930 | 9930 | 9930 | 9940 | 9920 | 787 |
| 599 | 20250210 | 092500 | 1034283480 | 9900 | 9880 | 9930 | 9860 | 6417 |
| 600 | 20250210 | 092400 | 970703100 | 9880 | 9880 | 9880 | 9880 | 88 |
| 601 | 20250210 | 092300 | 969833660 | 9880 | 9890 | 9900 | 9880 | 1174 |
| 602 | 20250210 | 092200 | 958221470 | 9900 | 9930 | 9930 | 9900 | 648 |
| 603 | 20250210 | 092100 | 951804700 | 9930 | 9930 | 9940 | 9910 | 2251 |
| 604 | 20250210 | 092000 | 929467450 | 9930 | 9920 | 9930 | 9920 | 2737 |
| 605 | 20250210 | 091900 | 902298790 | 9910 | 9910 | 9910 | 9910 | 2468 |
| 606 | 20250210 | 091800 | 877840910 | 9910 | 9910 | 9920 | 9910 | 352 |
| 607 | 20250210 | 091700 | 874352080 | 9910 | 9890 | 9910 | 9870 | 1236 |
| 608 | 20250210 | 091600 | 862134400 | 9850 | 9850 | 9860 | 9850 | 793 |
| 609 | 20250210 | 091500 | 854321340 | 9850 | 9900 | 9900 | 9850 | 4190 |
| 610 | 20250210 | 091400 | 812995280 | 9900 | 9950 | 9950 | 9900 | 3997 |
| 611 | 20250210 | 091300 | 773333200 | 9950 | 9950 | 9970 | 9950 | 1927 |
| 612 | 20250210 | 091200 | 754138470 | 9970 | 9950 | 9990 | 9940 | 1723 |
| 613 | 20250210 | 091100 | 736955910 | 9940 | 9910 | 9940 | 9910 | 1993 |
| 614 | 20250210 | 091000 | 717170480 | 9910 | 9860 | 9910 | 9850 | 1011 |
| 615 | 20250210 | 090900 | 707171310 | 9860 | 9850 | 9860 | 9850 | 3165 |
| 616 | 20250210 | 090800 | 675972510 | 9850 | 9910 | 9910 | 9850 | 5696 |
| 617 | 20250210 | 090700 | 619740640 | 9950 | 9910 | 9960 | 9890 | 2979 |
| 618 | 20250210 | 090600 | 590211110 | 9920 | 9980 | 9980 | 9920 | 5776 |
| 619 | 20250210 | 090500 | 532804940 | 9980 | 9970 | 9980 | 9970 | 834 |
| 620 | 20250210 | 090400 | 524487960 | 9940 | 9960 | 9970 | 9940 | 6717 |
| 621 | 20250210 | 090300 | 457644530 | 9970 | 9960 | 9980 | 9940 | 2752 |
| 622 | 20250210 | 090200 | 430252510 | 9940 | 9960 | 9970 | 9880 | 9337 |
| 623 | 20250210 | 090100 | 337522070 | 9990 | 10020 | 10090 | 9960 | 13399 |
| 624 | 20250210 | 090000 | 203212630 | 10020 | 10040 | 10090 | 10020 | 18452 |