34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 3 | 20231010 | 191200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231010 | 191100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231010 | 191000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231010 | 190900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231010 | 190800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231010 | 190700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231010 | 190600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231010 | 190500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231010 | 190400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231010 | 190300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231010 | 190200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231010 | 190100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231010 | 190000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231010 | 185900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231010 | 185800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231010 | 185700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231010 | 185600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231010 | 185500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231010 | 185400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231010 | 185300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231010 | 185200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231010 | 185100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231010 | 185000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231010 | 184900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231010 | 184800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231010 | 184700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231010 | 184600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231010 | 184500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231010 | 184400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231010 | 184300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 33 | 20231010 | 184200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231010 | 184100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231010 | 184000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231010 | 183900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231010 | 183800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231010 | 183700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231010 | 183600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231010 | 183500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231010 | 183400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231010 | 183300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231010 | 183200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231010 | 183100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231010 | 183000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231010 | 182900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231010 | 182800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231010 | 182700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231010 | 182600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231010 | 182500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231010 | 182400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231010 | 182300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231010 | 182200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231010 | 182100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231010 | 182000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231010 | 181900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231010 | 181800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231010 | 181700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231010 | 181600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231010 | 181500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231010 | 181400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231010 | 181300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 63 | 20231010 | 181200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231010 | 181100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231010 | 181000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231010 | 180900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231010 | 180800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231010 | 180700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231010 | 180600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231010 | 180500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231010 | 180400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231010 | 180300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231010 | 180200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231010 | 180100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231010 | 180000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231010 | 175900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231010 | 175800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231010 | 175700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231010 | 175600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231010 | 175500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231010 | 175400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231010 | 175300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231010 | 175200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231010 | 175100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231010 | 175000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231010 | 174900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231010 | 174800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231010 | 174700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231010 | 174600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231010 | 174500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231010 | 174400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231010 | 174300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 93 | 20231010 | 174200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231010 | 174100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231010 | 174000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231010 | 173900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231010 | 173800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231010 | 173700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231010 | 173600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231010 | 173500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231010 | 173400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231010 | 173300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231010 | 173200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231010 | 173100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231010 | 173000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231010 | 172900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231010 | 172800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231010 | 172700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231010 | 172600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231010 | 172500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231010 | 172400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231010 | 172300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231010 | 172200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231010 | 172100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231010 | 172000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231010 | 171900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231010 | 171800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231010 | 171700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231010 | 171600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231010 | 171500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231010 | 171400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231010 | 171300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 123 | 20231010 | 171200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231010 | 171100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231010 | 171000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231010 | 170900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231010 | 170800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231010 | 170700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231010 | 170600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231010 | 170500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231010 | 170400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231010 | 170300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231010 | 170200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231010 | 170100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231010 | 170000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231010 | 165900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231010 | 165800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231010 | 165700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231010 | 165600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231010 | 165500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231010 | 165400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231010 | 165300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231010 | 165200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231010 | 165100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231010 | 165000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231010 | 164900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231010 | 164800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231010 | 164700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231010 | 164600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231010 | 164500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231010 | 164400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231010 | 164300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 153 | 20231010 | 164200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231010 | 164100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231010 | 164000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231010 | 163900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231010 | 163800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231010 | 163700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231010 | 163600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231010 | 163500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231010 | 163400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231010 | 163300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231010 | 163200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231010 | 163100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231010 | 163000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231010 | 162900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231010 | 162800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231010 | 162700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231010 | 162600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231010 | 162500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231010 | 162400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231010 | 162300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231010 | 162200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231010 | 162100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231010 | 162000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231010 | 161900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231010 | 161800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231010 | 161700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231010 | 161600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231010 | 161500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231010 | 161400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231010 | 161300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 183 | 20231010 | 161200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231010 | 161100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231010 | 161000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231010 | 160900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231010 | 160800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231010 | 160700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231010 | 160600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231010 | 160500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231010 | 160400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231010 | 160300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231010 | 160200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231010 | 160100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231010 | 160000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231010 | 155900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231010 | 155800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231010 | 155700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231010 | 155600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231010 | 155500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231010 | 155400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231010 | 155300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231010 | 155200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231010 | 155100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231010 | 155000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231010 | 154900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231010 | 154800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231010 | 154700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231010 | 154600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231010 | 154500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231010 | 154400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231010 | 154300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 213 | 20231010 | 154200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231010 | 154100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231010 | 154000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231010 | 153900 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231010 | 153800 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231010 | 153700 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231010 | 153600 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231010 | 153500 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231010 | 153400 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231010 | 153300 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231010 | 153200 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231010 | 153100 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231010 | 153000 | 29150986650 | 27000 | 27000 | 27000 | 27000 | 12695 |
| 226 | 20231010 | 152900 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20231010 | 152800 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20231010 | 152700 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20231010 | 152600 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20231010 | 152500 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20231010 | 152400 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20231010 | 152300 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20231010 | 152200 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20231010 | 152100 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20231010 | 152000 | 28808221650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20231010 | 151900 | 28808221650 | 27050 | 27000 | 27100 | 26950 | 4518 |
| 237 | 20231010 | 151800 | 28686115900 | 27000 | 27000 | 27050 | 26950 | 4191 |
| 238 | 20231010 | 151700 | 28572866250 | 27000 | 27000 | 27050 | 26950 | 8045 |
| 239 | 20231010 | 151600 | 28355645200 | 27000 | 27050 | 27050 | 27000 | 1048 |
| 240 | 20231010 | 151500 | 28327333050 | 27000 | 27150 | 27150 | 27000 | 4416 |
| 241 | 20231010 | 151400 | 28207820750 | 27100 | 27100 | 27150 | 27100 | 2874 |
| 242 | 20231010 | 151300 | 28129931950 | 27150 | 27100 | 27150 | 27100 | 3356 |
| 243 | 20231010 | 151200 | 28038832850 | 27100 | 27100 | 27150 | 27100 | 2114 |
| 244 | 20231010 | 151100 | 27981540300 | 27100 | 27100 | 27100 | 27100 | 1237 |
| 245 | 20231010 | 151000 | 27948017600 | 27100 | 27100 | 27150 | 27050 | 720 |
| 246 | 20231010 | 150900 | 27928483300 | 27100 | 27100 | 27150 | 27050 | 4193 |
| 247 | 20231010 | 150800 | 27814854700 | 27050 | 27100 | 27100 | 27000 | 4995 |
| 248 | 20231010 | 150700 | 27679603400 | 27100 | 27000 | 27100 | 27000 | 1414 |
| 249 | 20231010 | 150600 | 27641323700 | 27050 | 27100 | 27100 | 27050 | 3166 |
| 250 | 20231010 | 150500 | 27555650200 | 27100 | 27150 | 27150 | 27100 | 636 |
| 251 | 20231010 | 150400 | 27538404350 | 27100 | 27100 | 27150 | 27100 | 781 |
| 252 | 20231010 | 150300 | 27517235000 | 27100 | 27100 | 27150 | 27100 | 191 |
| 253 | 20231010 | 150200 | 27512057800 | 27150 | 27150 | 27150 | 27100 | 588 |
| 254 | 20231010 | 150100 | 27496109600 | 27150 | 27150 | 27150 | 27150 | 832 |
| 255 | 20231010 | 150000 | 27473520800 | 27150 | 27100 | 27200 | 27100 | 3575 |
| 256 | 20231010 | 145900 | 27376490550 | 27100 | 27050 | 27150 | 27050 | 2003 |
| 257 | 20231010 | 145800 | 27322203900 | 27100 | 27100 | 27100 | 27050 | 1110 |
| 258 | 20231010 | 145700 | 27292145050 | 27050 | 27050 | 27100 | 27050 | 538 |
| 259 | 20231010 | 145600 | 27277589900 | 27100 | 27100 | 27100 | 27050 | 1742 |
| 260 | 20231010 | 145500 | 27230386450 | 27150 | 27100 | 27150 | 27100 | 1199 |
| 261 | 20231010 | 145400 | 27197854100 | 27150 | 27150 | 27200 | 27150 | 1339 |
| 262 | 20231010 | 145300 | 27161500050 | 27200 | 27200 | 27250 | 27200 | 613 |
| 263 | 20231010 | 145200 | 27144826100 | 27250 | 27250 | 27250 | 27200 | 607 |
| 264 | 20231010 | 145100 | 27128309750 | 27250 | 27250 | 27250 | 27200 | 333 |
| 265 | 20231010 | 145000 | 27119249600 | 27250 | 27250 | 27300 | 27250 | 795 |
| 266 | 20231010 | 144900 | 27097585750 | 27250 | 27300 | 27300 | 27250 | 808 |
| 267 | 20231010 | 144800 | 27075539700 | 27300 | 27250 | 27300 | 27250 | 628 |
| 268 | 20231010 | 144700 | 27058425250 | 27250 | 27250 | 27300 | 27250 | 318 |
| 269 | 20231010 | 144600 | 27049748100 | 27250 | 27350 | 27350 | 27250 | 4482 |
| 270 | 20231010 | 144500 | 26927324350 | 27400 | 27400 | 27450 | 27350 | 566 |
| 271 | 20231010 | 144400 | 26911816600 | 27400 | 27400 | 27400 | 27350 | 3406 |
| 272 | 20231010 | 144300 | 26818496550 | 27350 | 27400 | 27400 | 27350 | 1030 |
| 273 | 20231010 | 144200 | 26790278000 | 27400 | 27400 | 27400 | 27350 | 121 |
| 274 | 20231010 | 144100 | 26786967150 | 27350 | 27300 | 27400 | 27300 | 2318 |
| 275 | 20231010 | 144000 | 26723549750 | 27300 | 27350 | 27350 | 27300 | 556 |
| 276 | 20231010 | 143900 | 26708348450 | 27300 | 27300 | 27350 | 27300 | 227 |
| 277 | 20231010 | 143800 | 26702149650 | 27300 | 27300 | 27300 | 27300 | 735 |
| 278 | 20231010 | 143700 | 26682084150 | 27350 | 27350 | 27350 | 27300 | 209 |
| 279 | 20231010 | 143600 | 26676373750 | 27300 | 27350 | 27350 | 27300 | 311 |
| 280 | 20231010 | 143500 | 26667872500 | 27350 | 27300 | 27350 | 27250 | 404 |
| 281 | 20231010 | 143400 | 26656842750 | 27200 | 27400 | 27400 | 27200 | 1346 |
| 282 | 20231010 | 143300 | 26620082500 | 27400 | 27250 | 27400 | 27250 | 2077 |
| 283 | 20231010 | 143200 | 26563319200 | 27250 | 27300 | 27300 | 27200 | 2199 |
| 284 | 20231010 | 143100 | 26503395000 | 27300 | 27200 | 27300 | 27200 | 1087 |
| 285 | 20231010 | 143000 | 26473786800 | 27200 | 27000 | 27200 | 27000 | 7039 |
| 286 | 20231010 | 142900 | 26282955300 | 27000 | 27000 | 27050 | 27000 | 1708 |
| 287 | 20231010 | 142800 | 26236837200 | 27050 | 27050 | 27050 | 27000 | 693 |
| 288 | 20231010 | 142700 | 26218122050 | 27050 | 27000 | 27050 | 27000 | 2244 |
| 289 | 20231010 | 142600 | 26157522400 | 27000 | 27000 | 27050 | 27000 | 623 |
| 290 | 20231010 | 142500 | 26140696750 | 27050 | 27000 | 27050 | 27000 | 1417 |
| 291 | 20231010 | 142400 | 26102394350 | 27050 | 27050 | 27050 | 27000 | 1104 |
| 292 | 20231010 | 142300 | 26072585650 | 27050 | 27050 | 27100 | 27000 | 2574 |
| 293 | 20231010 | 142200 | 26003021000 | 27100 | 27050 | 27100 | 27050 | 656 |
| 294 | 20231010 | 142100 | 25985265550 | 27100 | 27100 | 27100 | 27050 | 694 |
| 295 | 20231010 | 142000 | 25966482500 | 27050 | 27050 | 27100 | 27000 | 947 |
| 296 | 20231010 | 141900 | 25940864250 | 27050 | 27000 | 27050 | 27000 | 1219 |
| 297 | 20231010 | 141800 | 25907900550 | 27000 | 27100 | 27100 | 27000 | 426 |
| 298 | 20231010 | 141700 | 25896386100 | 27050 | 27150 | 27150 | 27000 | 8030 |
| 299 | 20231010 | 141600 | 25679008050 | 27150 | 27050 | 27150 | 27000 | 6192 |
| 300 | 20231010 | 141500 | 25511545500 | 27100 | 27000 | 27100 | 26900 | 11895 |
| 301 | 20231010 | 141400 | 25190421300 | 27000 | 27100 | 27150 | 27000 | 8458 |
| 302 | 20231010 | 141300 | 24961232000 | 27100 | 27150 | 27150 | 27050 | 6448 |
| 303 | 20231010 | 141200 | 24786614700 | 27150 | 27200 | 27200 | 27150 | 1603 |
| 304 | 20231010 | 141100 | 24743061900 | 27200 | 27200 | 27250 | 27100 | 8142 |
| 305 | 20231010 | 141000 | 24521893750 | 27250 | 27300 | 27300 | 27200 | 1832 |
| 306 | 20231010 | 140900 | 24472016800 | 27250 | 27300 | 27300 | 27250 | 2190 |
| 307 | 20231010 | 140800 | 24412337300 | 27250 | 27350 | 27350 | 27250 | 2770 |
| 308 | 20231010 | 140700 | 24336673650 | 27300 | 27350 | 27350 | 27300 | 350 |
| 309 | 20231010 | 140600 | 24327113500 | 27300 | 27350 | 27400 | 27300 | 354 |
| 310 | 20231010 | 140500 | 24317432150 | 27300 | 27350 | 27350 | 27300 | 620 |
| 311 | 20231010 | 140400 | 24300477850 | 27300 | 27400 | 27400 | 27300 | 1979 |
| 312 | 20231010 | 140300 | 24246349800 | 27350 | 27400 | 27450 | 27350 | 600 |
| 313 | 20231010 | 140200 | 24229912150 | 27350 | 27400 | 27400 | 27350 | 387 |
| 314 | 20231010 | 140100 | 24219320350 | 27350 | 27350 | 27400 | 27350 | 292 |
| 315 | 20231010 | 140000 | 24211325900 | 27350 | 27400 | 27450 | 27350 | 5496 |
| 316 | 20231010 | 135900 | 24060499950 | 27400 | 27350 | 27400 | 27350 | 159 |
| 317 | 20231010 | 135800 | 24056147700 | 27350 | 27400 | 27400 | 27350 | 164 |
| 318 | 20231010 | 135700 | 24051659550 | 27400 | 27300 | 27400 | 27300 | 393 |
| 319 | 20231010 | 135600 | 24040911650 | 27450 | 27300 | 27450 | 27300 | 5169 |
| 320 | 20231010 | 135500 | 23899181250 | 27300 | 27300 | 27350 | 27300 | 448 |
| 321 | 20231010 | 135400 | 23886932350 | 27350 | 27300 | 27350 | 27300 | 322 |
| 322 | 20231010 | 135300 | 23878137700 | 27300 | 27300 | 27350 | 27300 | 761 |
| 323 | 20231010 | 135200 | 23857345700 | 27350 | 27350 | 27350 | 27300 | 640 |
| 324 | 20231010 | 135100 | 23839846750 | 27350 | 27350 | 27400 | 27350 | 514 |
| 325 | 20231010 | 135000 | 23825787000 | 27350 | 27450 | 27450 | 27350 | 2640 |
| 326 | 20231010 | 134900 | 23753441500 | 27450 | 27450 | 27450 | 27400 | 130 |
| 327 | 20231010 | 134800 | 23749875200 | 27450 | 27450 | 27450 | 27400 | 400 |
| 328 | 20231010 | 134700 | 23738896200 | 27450 | 27500 | 27500 | 27400 | 2576 |
| 329 | 20231010 | 134600 | 23668163700 | 27500 | 27500 | 27500 | 27450 | 127 |
| 330 | 20231010 | 134500 | 23664672500 | 27500 | 27500 | 27500 | 27450 | 486 |
| 331 | 20231010 | 134400 | 23651309500 | 27500 | 27450 | 27500 | 27400 | 1680 |
| 332 | 20231010 | 134300 | 23605173000 | 27400 | 27450 | 27450 | 27350 | 1796 |
| 333 | 20231010 | 134200 | 23555961500 | 27450 | 27400 | 27450 | 27400 | 2272 |
| 334 | 20231010 | 134100 | 23493661100 | 27400 | 27350 | 27400 | 27250 | 9698 |
| 335 | 20231010 | 134000 | 23228670950 | 27350 | 27400 | 27400 | 27350 | 375 |
| 336 | 20231010 | 133900 | 23218413550 | 27400 | 27400 | 27400 | 27350 | 865 |
| 337 | 20231010 | 133800 | 23194743700 | 27400 | 27350 | 27400 | 27350 | 683 |
| 338 | 20231010 | 133700 | 23176057600 | 27350 | 27350 | 27400 | 27350 | 5304 |
| 339 | 20231010 | 133600 | 23030957200 | 27400 | 27400 | 27450 | 27350 | 1191 |
| 340 | 20231010 | 133500 | 22998352700 | 27400 | 27400 | 27450 | 27350 | 1001 |
| 341 | 20231010 | 133400 | 22970950100 | 27400 | 27450 | 27450 | 27400 | 660 |
| 342 | 20231010 | 133300 | 22952863750 | 27400 | 27400 | 27450 | 27350 | 3468 |
| 343 | 20231010 | 133200 | 22857838300 | 27450 | 27300 | 27450 | 27300 | 1084 |
| 344 | 20231010 | 133100 | 22828148100 | 27300 | 27400 | 27400 | 27300 | 2671 |
| 345 | 20231010 | 133000 | 22755120750 | 27400 | 27300 | 27400 | 27300 | 3225 |
| 346 | 20231010 | 132900 | 22666892850 | 27350 | 27350 | 27400 | 27250 | 5867 |
| 347 | 20231010 | 132800 | 22506670900 | 27400 | 27400 | 27400 | 27350 | 255 |
| 348 | 20231010 | 132700 | 22499692150 | 27350 | 27350 | 27400 | 27250 | 3619 |
| 349 | 20231010 | 132600 | 22400805200 | 27350 | 27300 | 27400 | 27300 | 2963 |
| 350 | 20231010 | 132500 | 22319802350 | 27300 | 27350 | 27350 | 27300 | 173 |
| 351 | 20231010 | 132400 | 22315076450 | 27350 | 27300 | 27350 | 27300 | 1275 |
| 352 | 20231010 | 132300 | 22280268550 | 27300 | 27300 | 27350 | 27250 | 3210 |
| 353 | 20231010 | 132200 | 22192634400 | 27300 | 27400 | 27400 | 27300 | 2865 |
| 354 | 20231010 | 132100 | 22114339550 | 27350 | 27350 | 27400 | 27350 | 1341 |
| 355 | 20231010 | 132000 | 22077657050 | 27400 | 27350 | 27400 | 27350 | 1029 |
| 356 | 20231010 | 131900 | 22049512950 | 27400 | 27400 | 27400 | 27350 | 92 |
| 357 | 20231010 | 131800 | 22046995250 | 27400 | 27400 | 27400 | 27350 | 3619 |
| 358 | 20231010 | 131700 | 21947963700 | 27400 | 27400 | 27450 | 27400 | 2656 |
| 359 | 20231010 | 131600 | 21875188650 | 27400 | 27450 | 27450 | 27400 | 359 |
| 360 | 20231010 | 131500 | 21865350450 | 27400 | 27450 | 27450 | 27400 | 1654 |
| 361 | 20231010 | 131400 | 21820028350 | 27450 | 27450 | 27450 | 27400 | 254 |
| 362 | 20231010 | 131300 | 21813059050 | 27450 | 27450 | 27450 | 27400 | 863 |
| 363 | 20231010 | 131200 | 21789372850 | 27400 | 27450 | 27500 | 27400 | 3692 |
| 364 | 20231010 | 131100 | 21688028000 | 27450 | 27400 | 27450 | 27400 | 1428 |
| 365 | 20231010 | 131000 | 21648899050 | 27400 | 27400 | 27400 | 27350 | 768 |
| 366 | 20231010 | 130900 | 21627864100 | 27350 | 27350 | 27400 | 27350 | 185 |
| 367 | 20231010 | 130800 | 21622804300 | 27350 | 27350 | 27400 | 27300 | 1001 |
| 368 | 20231010 | 130700 | 21595429100 | 27400 | 27400 | 27400 | 27350 | 480 |
| 369 | 20231010 | 130600 | 21582280000 | 27350 | 27400 | 27450 | 27350 | 419 |
| 370 | 20231010 | 130500 | 21570799250 | 27450 | 27400 | 27450 | 27350 | 1875 |
| 371 | 20231010 | 130400 | 21519470200 | 27400 | 27400 | 27400 | 27350 | 337 |
| 372 | 20231010 | 130300 | 21510245900 | 27400 | 27350 | 27400 | 27300 | 1102 |
| 373 | 20231010 | 130200 | 21480111200 | 27350 | 27400 | 27400 | 27350 | 350 |
| 374 | 20231010 | 130100 | 21470527800 | 27400 | 27450 | 27450 | 27400 | 550 |
| 375 | 20231010 | 130000 | 21455455450 | 27450 | 27300 | 27450 | 27250 | 9250 |
| 376 | 20231010 | 125900 | 21202470750 | 27300 | 27350 | 27400 | 27300 | 4538 |
| 377 | 20231010 | 125800 | 21078460700 | 27350 | 27450 | 27450 | 27350 | 3050 |
| 378 | 20231010 | 125700 | 20994890350 | 27400 | 27500 | 27500 | 27400 | 627 |
| 379 | 20231010 | 125600 | 20977682400 | 27500 | 27450 | 27500 | 27450 | 1619 |
| 380 | 20231010 | 125500 | 20933240750 | 27450 | 27500 | 27500 | 27450 | 895 |
| 381 | 20231010 | 125400 | 20908647350 | 27500 | 27400 | 27500 | 27400 | 702 |
| 382 | 20231010 | 125300 | 20889400000 | 27400 | 27450 | 27500 | 27400 | 980 |
| 383 | 20231010 | 125200 | 20862499200 | 27450 | 27450 | 27450 | 27400 | 604 |
| 384 | 20231010 | 125100 | 20845929650 | 27450 | 27450 | 27500 | 27400 | 1309 |
| 385 | 20231010 | 125000 | 20810007400 | 27450 | 27450 | 27500 | 27400 | 768 |
| 386 | 20231010 | 124900 | 20788926250 | 27450 | 27400 | 27450 | 27350 | 15614 |
| 387 | 20231010 | 124800 | 20361137450 | 27400 | 27500 | 27500 | 27400 | 13621 |
| 388 | 20231010 | 124700 | 19987404850 | 27550 | 27500 | 27550 | 27500 | 165 |
| 389 | 20231010 | 124600 | 19982866900 | 27500 | 27500 | 27550 | 27500 | 522 |
| 390 | 20231010 | 124500 | 19968511750 | 27550 | 27500 | 27550 | 27500 | 132 |
| 391 | 20231010 | 124400 | 19964879650 | 27550 | 27500 | 27550 | 27500 | 197 |
| 392 | 20231010 | 124300 | 19959459250 | 27500 | 27550 | 27550 | 27500 | 731 |
| 393 | 20231010 | 124200 | 19939356550 | 27500 | 27550 | 27550 | 27500 | 948 |
| 394 | 20231010 | 124100 | 19913286150 | 27550 | 27500 | 27550 | 27500 | 1343 |
| 395 | 20231010 | 124000 | 19876352450 | 27500 | 27550 | 27550 | 27500 | 3485 |
| 396 | 20231010 | 123900 | 19780514450 | 27550 | 27550 | 27550 | 27500 | 1164 |
| 397 | 20231010 | 123800 | 19748446400 | 27550 | 27600 | 27600 | 27550 | 44 |
| 398 | 20231010 | 123700 | 19747233750 | 27600 | 27550 | 27600 | 27550 | 183 |
| 399 | 20231010 | 123600 | 19742189150 | 27550 | 27550 | 27600 | 27550 | 1467 |
| 400 | 20231010 | 123500 | 19701760200 | 27600 | 27550 | 27600 | 27550 | 93 |
| 401 | 20231010 | 123400 | 19699196100 | 27550 | 27500 | 27600 | 27500 | 332 |
| 402 | 20231010 | 123300 | 19690048750 | 27500 | 27600 | 27600 | 27500 | 328 |
| 403 | 20231010 | 123200 | 19681003900 | 27650 | 27550 | 27650 | 27500 | 3716 |
| 404 | 20231010 | 123100 | 19578600250 | 27500 | 27500 | 27550 | 27500 | 5779 |
| 405 | 20231010 | 123000 | 19419677150 | 27500 | 27550 | 27600 | 27500 | 8652 |
| 406 | 20231010 | 122900 | 19181463900 | 27550 | 27600 | 27600 | 27550 | 270 |
| 407 | 20231010 | 122800 | 19174012100 | 27600 | 27550 | 27600 | 27550 | 1171 |
| 408 | 20231010 | 122700 | 19141722600 | 27550 | 27600 | 27600 | 27550 | 970 |
| 409 | 20231010 | 122600 | 19114982300 | 27600 | 27650 | 27650 | 27600 | 1788 |
| 410 | 20231010 | 122500 | 19065616450 | 27650 | 27650 | 27650 | 27650 | 475 |
| 411 | 20231010 | 122400 | 19052482700 | 27650 | 27650 | 27650 | 27600 | 2121 |
| 412 | 20231010 | 122300 | 18993844500 | 27650 | 27700 | 27700 | 27650 | 1961 |
| 413 | 20231010 | 122200 | 18939621100 | 27700 | 27700 | 27700 | 27700 | 619 |
| 414 | 20231010 | 122100 | 18922474800 | 27700 | 27650 | 27700 | 27650 | 229 |
| 415 | 20231010 | 122000 | 18916140800 | 27700 | 27700 | 27700 | 27650 | 333 |
| 416 | 20231010 | 121900 | 18906932950 | 27700 | 27650 | 27700 | 27650 | 278 |
| 417 | 20231010 | 121800 | 18899243000 | 27700 | 27650 | 27700 | 27600 | 1586 |
| 418 | 20231010 | 121700 | 18855389150 | 27600 | 27650 | 27650 | 27600 | 181 |
| 419 | 20231010 | 121600 | 18850393100 | 27650 | 27600 | 27650 | 27600 | 2007 |
| 420 | 20231010 | 121500 | 18794983800 | 27600 | 27600 | 27600 | 27550 | 3780 |
| 421 | 20231010 | 121400 | 18690664250 | 27600 | 27700 | 27700 | 27600 | 5044 |
| 422 | 20231010 | 121300 | 18551253500 | 27700 | 27750 | 27750 | 27700 | 100 |
| 423 | 20231010 | 121200 | 18548483350 | 27700 | 27750 | 27750 | 27700 | 1175 |
| 424 | 20231010 | 121100 | 18515935100 | 27750 | 27750 | 27750 | 27700 | 3080 |
| 425 | 20231010 | 121000 | 18430470050 | 27750 | 27800 | 27800 | 27750 | 177 |
| 426 | 20231010 | 120900 | 18425556900 | 27750 | 27750 | 27800 | 27750 | 338 |
| 427 | 20231010 | 120800 | 18416177000 | 27800 | 27800 | 27800 | 27800 | 28 |
| 428 | 20231010 | 120700 | 18415398600 | 27750 | 27800 | 27850 | 27750 | 714 |
| 429 | 20231010 | 120600 | 18395550050 | 27800 | 27800 | 27800 | 27750 | 655 |
| 430 | 20231010 | 120500 | 18377341550 | 27800 | 27800 | 27800 | 27800 | 28 |
| 431 | 20231010 | 120400 | 18376563150 | 27800 | 27850 | 27850 | 27750 | 1075 |
| 432 | 20231010 | 120300 | 18346669750 | 27850 | 27850 | 27900 | 27850 | 165 |
| 433 | 20231010 | 120200 | 18342074100 | 27800 | 27900 | 27900 | 27800 | 716 |
| 434 | 20231010 | 120100 | 18322166450 | 27900 | 27900 | 27900 | 27850 | 454 |
| 435 | 20231010 | 120000 | 18309519350 | 27950 | 27950 | 27950 | 27850 | 701 |
| 436 | 20231010 | 115900 | 18289958400 | 27950 | 27900 | 27950 | 27900 | 2448 |
| 437 | 20231010 | 115800 | 18221635400 | 27900 | 27850 | 27900 | 27850 | 1742 |
| 438 | 20231010 | 115700 | 18173035300 | 27850 | 27800 | 27900 | 27800 | 3427 |
| 439 | 20231010 | 115600 | 18077572750 | 27800 | 27850 | 27850 | 27800 | 777 |
| 440 | 20231010 | 115500 | 18055960300 | 27800 | 27800 | 27850 | 27750 | 1987 |
| 441 | 20231010 | 115400 | 18000721700 | 27800 | 27800 | 27800 | 27750 | 863 |
| 442 | 20231010 | 115300 | 17976730550 | 27800 | 27750 | 27800 | 27750 | 1103 |
| 443 | 20231010 | 115200 | 17946071950 | 27750 | 27750 | 27800 | 27750 | 513 |
| 444 | 20231010 | 115100 | 17931822450 | 27750 | 27800 | 27800 | 27750 | 222 |
| 445 | 20231010 | 115000 | 17925651650 | 27800 | 27800 | 27800 | 27750 | 892 |
| 446 | 20231010 | 114900 | 17900857650 | 27800 | 27800 | 27800 | 27750 | 161 |
| 447 | 20231010 | 114800 | 17896385600 | 27750 | 27800 | 27800 | 27750 | 301 |
| 448 | 20231010 | 114700 | 17888029350 | 27750 | 27750 | 27800 | 27750 | 163 |
| 449 | 20231010 | 114600 | 17883505950 | 27750 | 27750 | 27800 | 27750 | 223 |
| 450 | 20231010 | 114500 | 17877316050 | 27800 | 27800 | 27800 | 27750 | 166 |
| 451 | 20231010 | 114400 | 17872701400 | 27800 | 27800 | 27800 | 27800 | 88 |
| 452 | 20231010 | 114300 | 17870255000 | 27800 | 27750 | 27800 | 27750 | 265 |
| 453 | 20231010 | 114200 | 17862898100 | 27750 | 27800 | 27800 | 27750 | 800 |
| 454 | 20231010 | 114100 | 17840690650 | 27750 | 27800 | 27800 | 27750 | 520 |
| 455 | 20231010 | 114000 | 17826259200 | 27750 | 27800 | 27800 | 27750 | 395 |
| 456 | 20231010 | 113900 | 17815289400 | 27800 | 27800 | 27800 | 27800 | 43 |
| 457 | 20231010 | 113800 | 17814094000 | 27800 | 27800 | 27800 | 27750 | 588 |
| 458 | 20231010 | 113700 | 17797760200 | 27800 | 27750 | 27800 | 27750 | 610 |
| 459 | 20231010 | 113600 | 17780830300 | 27750 | 27750 | 27800 | 27750 | 464 |
| 460 | 20231010 | 113500 | 17767945950 | 27750 | 27800 | 27800 | 27750 | 410 |
| 461 | 20231010 | 113400 | 17756563700 | 27750 | 27750 | 27800 | 27750 | 693 |
| 462 | 20231010 | 113300 | 17737320500 | 27750 | 27750 | 27800 | 27750 | 1150 |
| 463 | 20231010 | 113200 | 17705389750 | 27750 | 27800 | 27800 | 27750 | 3316 |
| 464 | 20231010 | 113100 | 17613361200 | 27800 | 27750 | 27800 | 27750 | 312 |
| 465 | 20231010 | 113000 | 17604693650 | 27800 | 27850 | 27850 | 27750 | 2522 |
| 466 | 20231010 | 112900 | 17534545550 | 27850 | 27850 | 27850 | 27800 | 457 |
| 467 | 20231010 | 112800 | 17521837050 | 27850 | 27800 | 27850 | 27800 | 5192 |
| 468 | 20231010 | 112700 | 17377498350 | 27750 | 27700 | 27750 | 27700 | 2556 |
| 469 | 20231010 | 112600 | 17306597350 | 27700 | 27700 | 27750 | 27650 | 4795 |
| 470 | 20231010 | 112500 | 17173845200 | 27700 | 27750 | 27800 | 27700 | 4634 |
| 471 | 20231010 | 112400 | 17045444100 | 27750 | 27800 | 27850 | 27750 | 6609 |
| 472 | 20231010 | 112300 | 16861854300 | 27850 | 27850 | 27850 | 27800 | 1468 |
| 473 | 20231010 | 112200 | 16821042350 | 27850 | 27850 | 27900 | 27800 | 493 |
| 474 | 20231010 | 112100 | 16807319750 | 27850 | 27900 | 27900 | 27850 | 1104 |
| 475 | 20231010 | 112000 | 16776571950 | 27850 | 27950 | 27950 | 27850 | 1945 |
| 476 | 20231010 | 111900 | 16722338350 | 27950 | 27950 | 27950 | 27900 | 673 |
| 477 | 20231010 | 111800 | 16703537800 | 27950 | 27900 | 27950 | 27900 | 1773 |
| 478 | 20231010 | 111700 | 16654060550 | 27900 | 27900 | 27900 | 27850 | 2071 |
| 479 | 20231010 | 111600 | 16596320850 | 27900 | 27900 | 27900 | 27850 | 1412 |
| 480 | 20231010 | 111500 | 16556950950 | 27900 | 27850 | 27900 | 27850 | 909 |
| 481 | 20231010 | 111400 | 16531629900 | 27850 | 27900 | 27900 | 27850 | 347 |
| 482 | 20231010 | 111300 | 16521957900 | 27900 | 27900 | 27900 | 27850 | 2053 |
| 483 | 20231010 | 111200 | 16464706250 | 27850 | 27850 | 27900 | 27850 | 528 |
| 484 | 20231010 | 111100 | 16449997300 | 27850 | 27900 | 27950 | 27850 | 1969 |
| 485 | 20231010 | 111000 | 16395077050 | 27950 | 27950 | 27950 | 27900 | 372 |
| 486 | 20231010 | 110900 | 16384689300 | 27900 | 27900 | 27950 | 27900 | 950 |
| 487 | 20231010 | 110800 | 16358182550 | 27900 | 28000 | 28000 | 27900 | 2186 |
| 488 | 20231010 | 110700 | 16297100650 | 28000 | 28050 | 28050 | 28000 | 3360 |
| 489 | 20231010 | 110600 | 16203017300 | 28000 | 28050 | 28050 | 28000 | 379 |
| 490 | 20231010 | 110500 | 16192399250 | 28050 | 28050 | 28050 | 28000 | 1341 |
| 491 | 20231010 | 110400 | 16154784800 | 28000 | 28050 | 28050 | 28000 | 2006 |
| 492 | 20231010 | 110300 | 16098542850 | 28050 | 28050 | 28050 | 28050 | 255 |
| 493 | 20231010 | 110200 | 16091390100 | 28050 | 28000 | 28050 | 28000 | 401 |
| 494 | 20231010 | 110100 | 16080142200 | 28000 | 28000 | 28050 | 28000 | 668 |
| 495 | 20231010 | 110000 | 16061419050 | 28050 | 28050 | 28050 | 28000 | 342 |
| 496 | 20231010 | 105900 | 16051836000 | 28000 | 28100 | 28100 | 28000 | 578 |
| 497 | 20231010 | 105800 | 16035629650 | 28050 | 28100 | 28100 | 28050 | 414 |
| 498 | 20231010 | 105700 | 16024010200 | 28050 | 28050 | 28100 | 28050 | 1670 |
| 499 | 20231010 | 105600 | 15977159550 | 28100 | 28100 | 28100 | 28050 | 308 |
| 500 | 20231010 | 105500 | 15968514550 | 28100 | 28100 | 28150 | 28100 | 1413 |
| 501 | 20231010 | 105400 | 15928809100 | 28150 | 28150 | 28200 | 28150 | 1205 |
| 502 | 20231010 | 105300 | 15894868550 | 28150 | 28200 | 28200 | 28150 | 3343 |
| 503 | 20231010 | 105200 | 15800613600 | 28150 | 28200 | 28200 | 28150 | 470 |
| 504 | 20231010 | 105100 | 15787380950 | 28150 | 28200 | 28200 | 28150 | 517 |
| 505 | 20231010 | 105000 | 15772827050 | 28200 | 28200 | 28200 | 28200 | 61 |
| 506 | 20231010 | 104900 | 15771106850 | 28200 | 28200 | 28200 | 28100 | 214 |
| 507 | 20231010 | 104800 | 15765080850 | 28200 | 28200 | 28200 | 28100 | 4138 |
| 508 | 20231010 | 104700 | 15648474750 | 28200 | 28150 | 28200 | 28100 | 1256 |
| 509 | 20231010 | 104600 | 15613100950 | 28150 | 28150 | 28200 | 28100 | 4689 |
| 510 | 20231010 | 104500 | 15480988700 | 28200 | 28200 | 28200 | 28150 | 114 |
| 511 | 20231010 | 104400 | 15477774250 | 28200 | 28250 | 28250 | 28200 | 1389 |
| 512 | 20231010 | 104300 | 15438600200 | 28250 | 28200 | 28250 | 28200 | 478 |
| 513 | 20231010 | 104200 | 15425112550 | 28250 | 28150 | 28250 | 28150 | 2586 |
| 514 | 20231010 | 104100 | 15352212050 | 28200 | 28150 | 28200 | 28150 | 3986 |
| 515 | 20231010 | 104000 | 15239821200 | 28200 | 28150 | 28200 | 28150 | 465 |
| 516 | 20231010 | 103900 | 15226731350 | 28100 | 28150 | 28150 | 28100 | 751 |
| 517 | 20231010 | 103800 | 15205607150 | 28150 | 28150 | 28150 | 28150 | 1157 |
| 518 | 20231010 | 103700 | 15173037600 | 28150 | 28150 | 28150 | 28100 | 1586 |
| 519 | 20231010 | 103600 | 15128466200 | 28150 | 28200 | 28200 | 28150 | 1704 |
| 520 | 20231010 | 103500 | 15080491350 | 28200 | 28200 | 28200 | 28200 | 184 |
| 521 | 20231010 | 103400 | 15075302550 | 28200 | 28200 | 28200 | 28200 | 228 |
| 522 | 20231010 | 103300 | 15068872950 | 28200 | 28200 | 28200 | 28150 | 188 |
| 523 | 20231010 | 103200 | 15063572350 | 28200 | 28200 | 28250 | 28200 | 119 |
| 524 | 20231010 | 103100 | 15060215900 | 28200 | 28200 | 28250 | 28200 | 678 |
| 525 | 20231010 | 103000 | 15041081950 | 28250 | 28200 | 28250 | 28200 | 931 |
| 526 | 20231010 | 102900 | 15014818200 | 28200 | 28250 | 28250 | 28200 | 284 |
| 527 | 20231010 | 102800 | 15006807250 | 28250 | 28200 | 28250 | 28200 | 740 |
| 528 | 20231010 | 102700 | 14985927750 | 28250 | 28300 | 28300 | 28200 | 966 |
| 529 | 20231010 | 102600 | 14958639900 | 28250 | 28300 | 28300 | 28250 | 2045 |
| 530 | 20231010 | 102500 | 14900784400 | 28300 | 28300 | 28300 | 28250 | 733 |
| 531 | 20231010 | 102400 | 14880046100 | 28250 | 28250 | 28300 | 28250 | 1041 |
| 532 | 20231010 | 102300 | 14850607100 | 28250 | 28250 | 28250 | 28200 | 1420 |
| 533 | 20231010 | 102200 | 14810493250 | 28250 | 28200 | 28250 | 28150 | 7751 |
| 534 | 20231010 | 102100 | 14591819250 | 28200 | 28150 | 28200 | 28100 | 13377 |
| 535 | 20231010 | 102000 | 14215625700 | 28150 | 28150 | 28150 | 28100 | 924 |
| 536 | 20231010 | 101900 | 14189627700 | 28100 | 28150 | 28150 | 28100 | 1905 |
| 537 | 20231010 | 101800 | 14136086000 | 28100 | 28150 | 28150 | 28100 | 1326 |
| 538 | 20231010 | 101700 | 14098791900 | 28150 | 28100 | 28150 | 28100 | 482 |
| 539 | 20231010 | 101600 | 14085224600 | 28150 | 28150 | 28150 | 28100 | 342 |
| 540 | 20231010 | 101500 | 14075603350 | 28150 | 28100 | 28150 | 28100 | 250 |
| 541 | 20231010 | 101400 | 14068571200 | 28100 | 28000 | 28150 | 28000 | 5250 |
| 542 | 20231010 | 101300 | 13921361050 | 28000 | 27950 | 28000 | 27950 | 501 |
| 543 | 20231010 | 101200 | 13907347750 | 28000 | 27950 | 28000 | 27900 | 2190 |
| 544 | 20231010 | 101100 | 13846136250 | 27950 | 27950 | 27950 | 27900 | 697 |
| 545 | 20231010 | 101000 | 13826682150 | 27950 | 28100 | 28100 | 27950 | 6246 |
| 546 | 20231010 | 100900 | 13651782700 | 28050 | 28050 | 28100 | 28050 | 259 |
| 547 | 20231010 | 100800 | 13644513700 | 28050 | 27950 | 28100 | 27950 | 2681 |
| 548 | 20231010 | 100700 | 13569353450 | 27950 | 27950 | 28050 | 27950 | 6232 |
| 549 | 20231010 | 100600 | 13394966750 | 27950 | 27850 | 27950 | 27850 | 1727 |
| 550 | 20231010 | 100500 | 13346799700 | 27850 | 27850 | 27900 | 27850 | 514 |
| 551 | 20231010 | 100400 | 13332470200 | 27850 | 27900 | 27900 | 27850 | 2853 |
| 552 | 20231010 | 100300 | 13253006650 | 27850 | 27900 | 27900 | 27850 | 1143 |
| 553 | 20231010 | 100200 | 13221137950 | 27850 | 27900 | 27900 | 27850 | 1354 |
| 554 | 20231010 | 100100 | 13183368000 | 27900 | 27900 | 27950 | 27850 | 767 |
| 555 | 20231010 | 100000 | 13161973050 | 27900 | 27950 | 27950 | 27850 | 2036 |
| 556 | 20231010 | 095900 | 13105178950 | 27900 | 27950 | 27950 | 27900 | 1985 |
| 557 | 20231010 | 095800 | 13049793250 | 27950 | 28000 | 28000 | 27950 | 2236 |
| 558 | 20231010 | 095700 | 12987294650 | 27950 | 27950 | 28000 | 27950 | 604 |
| 559 | 20231010 | 095600 | 12970406800 | 27950 | 27900 | 27950 | 27900 | 577 |
| 560 | 20231010 | 095500 | 12954298050 | 27900 | 27950 | 28000 | 27800 | 10426 |
| 561 | 20231010 | 095400 | 12663757900 | 28000 | 28000 | 28000 | 27900 | 6580 |
| 562 | 20231010 | 095300 | 12479991400 | 27950 | 28050 | 28050 | 27950 | 3718 |
| 563 | 20231010 | 095200 | 12375932300 | 28050 | 28000 | 28050 | 28000 | 1684 |
| 564 | 20231010 | 095100 | 12328712200 | 28000 | 28050 | 28100 | 28000 | 5117 |
| 565 | 20231010 | 095000 | 12185320100 | 28050 | 28100 | 28100 | 28050 | 2181 |
| 566 | 20231010 | 094900 | 12124130250 | 28100 | 28200 | 28200 | 28100 | 5787 |
| 567 | 20231010 | 094800 | 11961387800 | 28150 | 28200 | 28200 | 28150 | 1148 |
| 568 | 20231010 | 094700 | 11929048350 | 28200 | 28200 | 28250 | 28150 | 1862 |
| 569 | 20231010 | 094600 | 11876519850 | 28200 | 28200 | 28200 | 28150 | 2501 |
| 570 | 20231010 | 094500 | 11806030900 | 28200 | 28300 | 28300 | 28200 | 4647 |
| 571 | 20231010 | 094400 | 11674874700 | 28300 | 28400 | 28400 | 28300 | 1265 |
| 572 | 20231010 | 094300 | 11639052500 | 28400 | 28350 | 28450 | 28350 | 3677 |
| 573 | 20231010 | 094200 | 11534665900 | 28300 | 28350 | 28350 | 28300 | 2381 |
| 574 | 20231010 | 094100 | 11467247600 | 28350 | 28400 | 28450 | 28350 | 2101 |
| 575 | 20231010 | 094000 | 11407598500 | 28450 | 28450 | 28450 | 28400 | 2683 |
| 576 | 20231010 | 093900 | 11331284400 | 28450 | 28450 | 28450 | 28400 | 1722 |
| 577 | 20231010 | 093800 | 11282304950 | 28450 | 28300 | 28450 | 28250 | 3474 |
| 578 | 20231010 | 093700 | 11183723850 | 28300 | 28300 | 28350 | 28250 | 2263 |
| 579 | 20231010 | 093600 | 11119678050 | 28300 | 28300 | 28400 | 28300 | 3112 |
| 580 | 20231010 | 093500 | 11031482050 | 28300 | 28300 | 28300 | 28250 | 908 |
| 581 | 20231010 | 093400 | 11005796050 | 28250 | 28200 | 28300 | 28150 | 2170 |
| 582 | 20231010 | 093300 | 10944487550 | 28200 | 28250 | 28250 | 28150 | 4523 |
| 583 | 20231010 | 093200 | 10816953550 | 28250 | 28200 | 28300 | 28200 | 1498 |
| 584 | 20231010 | 093100 | 10774636800 | 28250 | 28200 | 28250 | 28150 | 1654 |
| 585 | 20231010 | 093000 | 10727976150 | 28200 | 28150 | 28200 | 28100 | 1945 |
| 586 | 20231010 | 092900 | 10673169500 | 28150 | 28100 | 28150 | 28050 | 4377 |
| 587 | 20231010 | 092800 | 10550103200 | 28050 | 28100 | 28100 | 28050 | 1930 |
| 588 | 20231010 | 092700 | 10495893700 | 28050 | 28150 | 28150 | 28050 | 4433 |
| 589 | 20231010 | 092600 | 10371327050 | 28150 | 28350 | 28350 | 28150 | 12236 |
| 590 | 20231010 | 092500 | 10025998150 | 28350 | 28400 | 28450 | 28350 | 8872 |
| 591 | 20231010 | 092400 | 9774200850 | 28400 | 28400 | 28500 | 28400 | 6533 |
| 592 | 20231010 | 092300 | 9588330100 | 28400 | 28400 | 28450 | 28400 | 1575 |
| 593 | 20231010 | 092200 | 9543554350 | 28450 | 28550 | 28550 | 28400 | 20320 |
| 594 | 20231010 | 092100 | 8964648900 | 28550 | 28450 | 28600 | 28450 | 30634 |
| 595 | 20231010 | 092000 | 8091311250 | 28450 | 28400 | 28500 | 28350 | 13744 |
| 596 | 20231010 | 091900 | 7700519200 | 28350 | 28450 | 28450 | 28350 | 9467 |
| 597 | 20231010 | 091800 | 7431653400 | 28450 | 28500 | 28500 | 28400 | 18647 |
| 598 | 20231010 | 091700 | 6901140350 | 28450 | 28300 | 28500 | 28300 | 38307 |
| 599 | 20231010 | 091600 | 5811722450 | 28250 | 28200 | 28300 | 28150 | 8126 |
| 600 | 20231010 | 091500 | 5582247550 | 28200 | 28150 | 28200 | 28100 | 4573 |
| 601 | 20231010 | 091400 | 5453405800 | 28150 | 28100 | 28200 | 28050 | 7345 |
| 602 | 20231010 | 091300 | 5246875800 | 28050 | 28100 | 28100 | 28050 | 4356 |
| 603 | 20231010 | 091200 | 5124636600 | 28050 | 28150 | 28150 | 28050 | 2730 |
| 604 | 20231010 | 091100 | 5047923650 | 28100 | 28050 | 28150 | 28050 | 3800 |
| 605 | 20231010 | 091000 | 4941187500 | 28100 | 28000 | 28100 | 27950 | 3692 |
| 606 | 20231010 | 090900 | 4837773250 | 27950 | 28000 | 28000 | 27900 | 6241 |
| 607 | 20231010 | 090800 | 4663415050 | 27950 | 28050 | 28100 | 27900 | 3938 |
| 608 | 20231010 | 090700 | 4553281450 | 28050 | 27900 | 28100 | 27900 | 11512 |
| 609 | 20231010 | 090600 | 4230680000 | 27900 | 28050 | 28100 | 27900 | 12022 |
| 610 | 20231010 | 090500 | 3894179600 | 28050 | 28350 | 28400 | 28000 | 26431 |
| 611 | 20231010 | 090400 | 3148150850 | 28350 | 28350 | 28600 | 28350 | 36159 |
| 612 | 20231010 | 090300 | 2119074050 | 28350 | 28250 | 28350 | 28150 | 15669 |
| 613 | 20231010 | 090200 | 1675932150 | 28250 | 28150 | 28300 | 28050 | 25929 |
| 614 | 20231010 | 090100 | 945336800 | 28150 | 27950 | 28150 | 27900 | 15338 |
| 615 | 20231010 | 090000 | 515813300 | 27950 | 27800 | 27950 | 27800 | 18528 |