34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 3 | 20240731 | 191800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240731 | 191700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240731 | 191600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240731 | 191500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240731 | 191400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240731 | 191300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240731 | 191200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240731 | 191100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240731 | 191000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240731 | 190900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240731 | 190800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240731 | 190700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240731 | 190600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240731 | 190500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240731 | 190400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240731 | 190300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240731 | 190200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240731 | 190100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240731 | 190000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240731 | 185900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240731 | 185800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240731 | 185700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240731 | 185600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240731 | 185500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240731 | 185400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240731 | 185300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240731 | 185200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240731 | 185100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240731 | 185000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240731 | 184900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 33 | 20240731 | 184800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240731 | 184700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240731 | 184600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240731 | 184500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240731 | 184400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240731 | 184300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240731 | 184200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240731 | 184100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240731 | 184000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240731 | 183900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240731 | 183800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240731 | 183700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240731 | 183600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240731 | 183500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240731 | 183400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240731 | 183300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240731 | 183200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240731 | 183100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240731 | 183000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240731 | 182900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240731 | 182800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240731 | 182700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240731 | 182600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240731 | 182500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240731 | 182400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240731 | 182300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240731 | 182200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240731 | 182100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240731 | 182000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240731 | 181900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 63 | 20240731 | 181800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240731 | 181700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240731 | 181600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240731 | 181500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240731 | 181400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240731 | 181300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240731 | 181200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240731 | 181100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240731 | 181000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240731 | 180900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240731 | 180800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240731 | 180700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240731 | 180600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240731 | 180500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240731 | 180400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240731 | 180300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240731 | 180200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240731 | 180100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240731 | 180000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240731 | 175900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240731 | 175800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240731 | 175700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240731 | 175600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240731 | 175500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240731 | 175400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240731 | 175300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240731 | 175200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240731 | 175100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240731 | 175000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240731 | 174900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 93 | 20240731 | 174800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240731 | 174700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240731 | 174600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240731 | 174500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240731 | 174400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240731 | 174300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240731 | 174200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240731 | 174100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240731 | 174000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240731 | 173900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240731 | 173800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240731 | 173700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240731 | 173600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240731 | 173500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240731 | 173400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240731 | 173300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240731 | 173200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240731 | 173100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240731 | 173000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240731 | 172900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240731 | 172800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240731 | 172700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240731 | 172600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240731 | 172500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240731 | 172400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240731 | 172300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240731 | 172200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240731 | 172100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240731 | 172000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240731 | 171900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 123 | 20240731 | 171800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240731 | 171700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240731 | 171600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240731 | 171500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240731 | 171400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240731 | 171300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240731 | 171200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240731 | 171100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240731 | 171000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240731 | 170900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240731 | 170800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240731 | 170700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240731 | 170600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240731 | 170500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240731 | 170400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240731 | 170300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240731 | 170200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240731 | 170100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240731 | 170000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240731 | 165900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240731 | 165800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240731 | 165700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240731 | 165600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240731 | 165500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240731 | 165400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240731 | 165300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240731 | 165200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240731 | 165100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240731 | 165000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240731 | 164900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 153 | 20240731 | 164800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240731 | 164700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240731 | 164600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240731 | 164500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240731 | 164400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240731 | 164300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240731 | 164200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240731 | 164100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240731 | 164000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240731 | 163900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240731 | 163800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240731 | 163700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240731 | 163600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240731 | 163500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240731 | 163400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240731 | 163300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240731 | 163200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240731 | 163100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240731 | 163000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240731 | 162900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240731 | 162800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240731 | 162700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240731 | 162600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240731 | 162500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240731 | 162400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240731 | 162300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240731 | 162200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240731 | 162100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240731 | 162000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240731 | 161900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 183 | 20240731 | 161800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240731 | 161700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240731 | 161600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240731 | 161500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240731 | 161400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240731 | 161300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240731 | 161200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240731 | 161100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240731 | 161000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240731 | 160900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240731 | 160800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240731 | 160700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240731 | 160600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240731 | 160500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240731 | 160400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240731 | 160300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240731 | 160200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240731 | 160100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240731 | 160000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240731 | 155900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240731 | 155800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240731 | 155700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240731 | 155600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240731 | 155500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240731 | 155400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240731 | 155300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240731 | 155200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240731 | 155100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240731 | 155000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240731 | 154900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 213 | 20240731 | 154800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240731 | 154700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240731 | 154600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240731 | 154500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240731 | 154400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240731 | 154300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240731 | 154200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240731 | 154100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240731 | 154000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240731 | 153900 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240731 | 153800 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240731 | 153700 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240731 | 153600 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240731 | 153500 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240731 | 153400 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240731 | 153300 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240731 | 153200 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240731 | 153100 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240731 | 153000 | 15482053800 | 28550 | 28550 | 28550 | 28550 | 17315 |
| 232 | 20240731 | 152900 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240731 | 152800 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240731 | 152700 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240731 | 152600 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240731 | 152500 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240731 | 152400 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240731 | 152300 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240731 | 152200 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240731 | 152100 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240731 | 152000 | 14987710550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240731 | 151900 | 14987710550 | 28600 | 28550 | 28600 | 28550 | 1666 |
| 243 | 20240731 | 151800 | 14940097400 | 28600 | 28550 | 28600 | 28550 | 1927 |
| 244 | 20240731 | 151700 | 14885028050 | 28600 | 28550 | 28650 | 28550 | 3782 |
| 245 | 20240731 | 151600 | 14776887300 | 28550 | 28600 | 28600 | 28550 | 1999 |
| 246 | 20240731 | 151500 | 14719792700 | 28600 | 28600 | 28600 | 28500 | 1791 |
| 247 | 20240731 | 151400 | 14668657800 | 28600 | 28600 | 28600 | 28500 | 2938 |
| 248 | 20240731 | 151300 | 14584796650 | 28550 | 28550 | 28550 | 28500 | 1739 |
| 249 | 20240731 | 151200 | 14535165150 | 28550 | 28500 | 28550 | 28500 | 1412 |
| 250 | 20240731 | 151100 | 14494905500 | 28550 | 28500 | 28550 | 28450 | 3896 |
| 251 | 20240731 | 151000 | 14383862900 | 28500 | 28550 | 28600 | 28500 | 2869 |
| 252 | 20240731 | 150900 | 14301944350 | 28550 | 28600 | 28650 | 28550 | 2756 |
| 253 | 20240731 | 150800 | 14223083250 | 28600 | 28550 | 28650 | 28550 | 3047 |
| 254 | 20240731 | 150700 | 14135994700 | 28550 | 28600 | 28650 | 28550 | 3730 |
| 255 | 20240731 | 150600 | 14029358650 | 28600 | 28600 | 28600 | 28550 | 3241 |
| 256 | 20240731 | 150500 | 13936676050 | 28600 | 28450 | 28600 | 28450 | 3219 |
| 257 | 20240731 | 150400 | 13844715250 | 28550 | 28500 | 28600 | 28450 | 4118 |
| 258 | 20240731 | 150300 | 13727221400 | 28600 | 28500 | 28600 | 28450 | 2579 |
| 259 | 20240731 | 150200 | 13653640900 | 28500 | 28500 | 28550 | 28400 | 2846 |
| 260 | 20240731 | 150100 | 13572580700 | 28550 | 28500 | 28550 | 28450 | 4052 |
| 261 | 20240731 | 150000 | 13457106450 | 28500 | 28450 | 28500 | 28450 | 3263 |
| 262 | 20240731 | 145900 | 13364133300 | 28500 | 28500 | 28500 | 28400 | 2866 |
| 263 | 20240731 | 145800 | 13282574300 | 28500 | 28500 | 28550 | 28500 | 1282 |
| 264 | 20240731 | 145700 | 13246022250 | 28550 | 28500 | 28550 | 28450 | 1224 |
| 265 | 20240731 | 145600 | 13211141350 | 28500 | 28600 | 28600 | 28400 | 3306 |
| 266 | 20240731 | 145500 | 13116916900 | 28550 | 28600 | 28600 | 28550 | 2015 |
| 267 | 20240731 | 145400 | 13059291500 | 28600 | 28600 | 28650 | 28550 | 1556 |
| 268 | 20240731 | 145300 | 13014786050 | 28600 | 28600 | 28650 | 28500 | 2693 |
| 269 | 20240731 | 145200 | 12937769500 | 28600 | 28600 | 28600 | 28550 | 3311 |
| 270 | 20240731 | 145100 | 12843095600 | 28600 | 28550 | 28600 | 28500 | 3669 |
| 271 | 20240731 | 145000 | 12738359900 | 28600 | 28550 | 28600 | 28550 | 1842 |
| 272 | 20240731 | 144900 | 12685715900 | 28550 | 28550 | 28600 | 28550 | 6481 |
| 273 | 20240731 | 144800 | 12500618150 | 28500 | 28500 | 28550 | 28450 | 1622 |
| 274 | 20240731 | 144700 | 12454339400 | 28550 | 28500 | 28550 | 28450 | 1759 |
| 275 | 20240731 | 144600 | 12404216600 | 28500 | 28400 | 28550 | 28400 | 5730 |
| 276 | 20240731 | 144500 | 12241054900 | 28450 | 28400 | 28450 | 28400 | 1408 |
| 277 | 20240731 | 144400 | 12201007750 | 28450 | 28450 | 28450 | 28400 | 954 |
| 278 | 20240731 | 144300 | 12173874650 | 28400 | 28300 | 28450 | 28250 | 5576 |
| 279 | 20240731 | 144200 | 12015691350 | 28300 | 28300 | 28350 | 28250 | 1060 |
| 280 | 20240731 | 144100 | 11985694250 | 28300 | 28300 | 28300 | 28200 | 1166 |
| 281 | 20240731 | 144000 | 11952710850 | 28200 | 28250 | 28300 | 28200 | 1899 |
| 282 | 20240731 | 143900 | 11899068350 | 28200 | 28250 | 28250 | 28150 | 979 |
| 283 | 20240731 | 143800 | 11871473100 | 28250 | 28200 | 28250 | 28150 | 993 |
| 284 | 20240731 | 143700 | 11843470000 | 28200 | 28200 | 28250 | 28150 | 929 |
| 285 | 20240731 | 143600 | 11817303450 | 28200 | 28200 | 28200 | 28150 | 667 |
| 286 | 20240731 | 143500 | 11798501550 | 28150 | 28150 | 28200 | 28150 | 330 |
| 287 | 20240731 | 143400 | 11789201650 | 28150 | 28150 | 28200 | 28100 | 1390 |
| 288 | 20240731 | 143300 | 11750044150 | 28200 | 28200 | 28200 | 28100 | 334 |
| 289 | 20240731 | 143200 | 11740632400 | 28200 | 28150 | 28200 | 28100 | 458 |
| 290 | 20240731 | 143100 | 11727724150 | 28150 | 28100 | 28200 | 28100 | 564 |
| 291 | 20240731 | 143000 | 11711870350 | 28150 | 28200 | 28200 | 28100 | 837 |
| 292 | 20240731 | 142900 | 11688311100 | 28200 | 28150 | 28250 | 28050 | 260 |
| 293 | 20240731 | 142800 | 11680987500 | 28050 | 28050 | 28150 | 28050 | 818 |
| 294 | 20240731 | 142700 | 11658028050 | 28150 | 28100 | 28150 | 28050 | 620 |
| 295 | 20240731 | 142600 | 11640614200 | 28100 | 28100 | 28100 | 28000 | 545 |
| 296 | 20240731 | 142500 | 11625326900 | 28100 | 28050 | 28100 | 28000 | 2373 |
| 297 | 20240731 | 142400 | 11558815600 | 28050 | 28100 | 28150 | 28000 | 1690 |
| 298 | 20240731 | 142300 | 11511394250 | 28150 | 28300 | 28350 | 28100 | 3328 |
| 299 | 20240731 | 142200 | 11417558400 | 28300 | 28350 | 28350 | 28250 | 1547 |
| 300 | 20240731 | 142100 | 11373772200 | 28350 | 28300 | 28350 | 28200 | 2304 |
| 301 | 20240731 | 142000 | 11308572450 | 28300 | 28300 | 28350 | 28200 | 2231 |
| 302 | 20240731 | 141900 | 11245419750 | 28300 | 28250 | 28300 | 28200 | 1547 |
| 303 | 20240731 | 141800 | 11201686100 | 28200 | 28250 | 28350 | 28150 | 2901 |
| 304 | 20240731 | 141700 | 11119833700 | 28350 | 28300 | 28350 | 28200 | 2230 |
| 305 | 20240731 | 141600 | 11056727300 | 28300 | 28300 | 28350 | 28200 | 2046 |
| 306 | 20240731 | 141500 | 10998844200 | 28300 | 28300 | 28300 | 28250 | 1965 |
| 307 | 20240731 | 141400 | 10943268300 | 28250 | 28300 | 28350 | 28250 | 2106 |
| 308 | 20240731 | 141300 | 10883671350 | 28350 | 28300 | 28350 | 28200 | 3292 |
| 309 | 20240731 | 141200 | 10790515550 | 28250 | 28300 | 28300 | 28200 | 2343 |
| 310 | 20240731 | 141100 | 10724298950 | 28300 | 28250 | 28300 | 28250 | 2561 |
| 311 | 20240731 | 141000 | 10651865200 | 28250 | 28150 | 28250 | 28150 | 3243 |
| 312 | 20240731 | 140900 | 10560353450 | 28150 | 28000 | 28150 | 28000 | 2008 |
| 313 | 20240731 | 140800 | 10503861700 | 28150 | 28000 | 28150 | 28000 | 4419 |
| 314 | 20240731 | 140700 | 10379834700 | 28000 | 28000 | 28050 | 27950 | 1875 |
| 315 | 20240731 | 140600 | 10327367800 | 28000 | 28100 | 28150 | 28000 | 2547 |
| 316 | 20240731 | 140500 | 10255834800 | 28100 | 28150 | 28150 | 28100 | 788 |
| 317 | 20240731 | 140400 | 10233680250 | 28150 | 28050 | 28200 | 28000 | 760 |
| 318 | 20240731 | 140300 | 10212325300 | 28050 | 28100 | 28100 | 28000 | 636 |
| 319 | 20240731 | 140200 | 10194490450 | 28100 | 28100 | 28100 | 28050 | 994 |
| 320 | 20240731 | 140100 | 10166601000 | 28100 | 28150 | 28150 | 28050 | 580 |
| 321 | 20240731 | 140000 | 10150299100 | 28100 | 28200 | 28250 | 28100 | 1870 |
| 322 | 20240731 | 135900 | 10097667600 | 28200 | 28250 | 28250 | 28200 | 2310 |
| 323 | 20240731 | 135800 | 10032451100 | 28250 | 28250 | 28250 | 28200 | 600 |
| 324 | 20240731 | 135700 | 10015528500 | 28250 | 28200 | 28250 | 28200 | 1192 |
| 325 | 20240731 | 135600 | 9981882900 | 28200 | 28200 | 28300 | 28150 | 1840 |
| 326 | 20240731 | 135500 | 9929990050 | 28250 | 28300 | 28300 | 28200 | 1428 |
| 327 | 20240731 | 135400 | 9889605150 | 28250 | 28300 | 28300 | 28200 | 1632 |
| 328 | 20240731 | 135300 | 9843530550 | 28300 | 28250 | 28350 | 28150 | 3489 |
| 329 | 20240731 | 135200 | 9744998950 | 28200 | 28250 | 28300 | 28150 | 3335 |
| 330 | 20240731 | 135100 | 9650789550 | 28300 | 28250 | 28300 | 28250 | 3259 |
| 331 | 20240731 | 135000 | 9558594250 | 28300 | 28250 | 28300 | 28200 | 2814 |
| 332 | 20240731 | 134900 | 9479099300 | 28200 | 28150 | 28250 | 28100 | 4256 |
| 333 | 20240731 | 134800 | 9359104150 | 28150 | 28100 | 28150 | 28000 | 1617 |
| 334 | 20240731 | 134700 | 9313622200 | 28100 | 28100 | 28150 | 28000 | 1479 |
| 335 | 20240731 | 134600 | 9272059250 | 28100 | 28100 | 28100 | 28000 | 2560 |
| 336 | 20240731 | 134500 | 9200148400 | 28100 | 28000 | 28100 | 28000 | 827 |
| 337 | 20240731 | 134400 | 9176944450 | 28000 | 28000 | 28050 | 27950 | 822 |
| 338 | 20240731 | 134300 | 9153926400 | 28050 | 28000 | 28050 | 27950 | 1789 |
| 339 | 20240731 | 134200 | 9103809700 | 28000 | 28000 | 28000 | 27950 | 1394 |
| 340 | 20240731 | 134100 | 9064778100 | 28000 | 28000 | 28050 | 28000 | 1055 |
| 341 | 20240731 | 134000 | 9035233050 | 28000 | 28050 | 28100 | 28000 | 1883 |
| 342 | 20240731 | 133900 | 8982402400 | 28000 | 28100 | 28100 | 28000 | 2530 |
| 343 | 20240731 | 133800 | 8911441450 | 28000 | 28100 | 28100 | 27950 | 1674 |
| 344 | 20240731 | 133700 | 8864488350 | 28100 | 27950 | 28100 | 27950 | 974 |
| 345 | 20240731 | 133600 | 8837173350 | 27950 | 27850 | 28050 | 27850 | 3259 |
| 346 | 20240731 | 133500 | 8745933200 | 27850 | 27900 | 27950 | 27800 | 2882 |
| 347 | 20240731 | 133400 | 8665539300 | 27800 | 27900 | 27900 | 27800 | 1582 |
| 348 | 20240731 | 133300 | 8621431950 | 27900 | 27800 | 27950 | 27800 | 1757 |
| 349 | 20240731 | 133200 | 8572503050 | 27800 | 27850 | 27850 | 27800 | 279 |
| 350 | 20240731 | 133100 | 8564738300 | 27850 | 27900 | 27950 | 27850 | 2067 |
| 351 | 20240731 | 133000 | 8507103950 | 27900 | 27950 | 28000 | 27900 | 604 |
| 352 | 20240731 | 132900 | 8490237500 | 27950 | 27950 | 28000 | 27900 | 666 |
| 353 | 20240731 | 132800 | 8471630550 | 27950 | 27950 | 28000 | 27900 | 1590 |
| 354 | 20240731 | 132700 | 8427141150 | 27950 | 27900 | 27950 | 27850 | 1673 |
| 355 | 20240731 | 132600 | 8380447350 | 27900 | 28000 | 28000 | 27900 | 4693 |
| 356 | 20240731 | 132500 | 8249189100 | 28050 | 28050 | 28050 | 28000 | 2269 |
| 357 | 20240731 | 132400 | 8185547350 | 28050 | 28050 | 28100 | 28050 | 235 |
| 358 | 20240731 | 132300 | 8178954800 | 28100 | 28100 | 28100 | 28050 | 475 |
| 359 | 20240731 | 132200 | 8165612850 | 28100 | 28050 | 28100 | 28000 | 1171 |
| 360 | 20240731 | 132100 | 8132767250 | 28050 | 28050 | 28100 | 28000 | 1230 |
| 361 | 20240731 | 132000 | 8098257200 | 28000 | 28050 | 28100 | 28000 | 1248 |
| 362 | 20240731 | 131900 | 8063255050 | 28050 | 28050 | 28100 | 28000 | 501 |
| 363 | 20240731 | 131800 | 8049201800 | 28100 | 28050 | 28200 | 28050 | 3022 |
| 364 | 20240731 | 131700 | 7964193900 | 28150 | 28100 | 28200 | 28050 | 4195 |
| 365 | 20240731 | 131600 | 7846261600 | 28050 | 28000 | 28100 | 27950 | 3865 |
| 366 | 20240731 | 131500 | 7738009600 | 28000 | 27950 | 28000 | 27950 | 1870 |
| 367 | 20240731 | 131400 | 7685660050 | 28000 | 27900 | 28000 | 27900 | 647 |
| 368 | 20240731 | 131300 | 7667559850 | 28000 | 27950 | 28000 | 27900 | 4104 |
| 369 | 20240731 | 131200 | 7552751350 | 27950 | 27950 | 28000 | 27950 | 750 |
| 370 | 20240731 | 131100 | 7531787200 | 27900 | 27950 | 27950 | 27900 | 1091 |
| 371 | 20240731 | 131000 | 7501318100 | 27950 | 27900 | 27950 | 27850 | 1374 |
| 372 | 20240731 | 130900 | 7463029600 | 27850 | 27900 | 27900 | 27850 | 280 |
| 373 | 20240731 | 130800 | 7455223850 | 27850 | 27900 | 27900 | 27850 | 328 |
| 374 | 20240731 | 130700 | 7446080900 | 27900 | 27900 | 27900 | 27850 | 492 |
| 375 | 20240731 | 130600 | 7432364500 | 27950 | 27900 | 27950 | 27850 | 3356 |
| 376 | 20240731 | 130500 | 7338629300 | 27900 | 27850 | 27900 | 27850 | 1072 |
| 377 | 20240731 | 130400 | 7308740050 | 27900 | 27900 | 27950 | 27900 | 2901 |
| 378 | 20240731 | 130300 | 7227799050 | 27900 | 27750 | 27900 | 27750 | 4147 |
| 379 | 20240731 | 130200 | 7112363050 | 27800 | 27750 | 27800 | 27750 | 853 |
| 380 | 20240731 | 130100 | 7088660550 | 27800 | 27700 | 27800 | 27700 | 272 |
| 381 | 20240731 | 130000 | 7081109200 | 27700 | 27800 | 27850 | 27700 | 2368 |
| 382 | 20240731 | 125900 | 7015310500 | 27750 | 27750 | 27800 | 27700 | 1332 |
| 383 | 20240731 | 125800 | 6978374550 | 27700 | 27750 | 27750 | 27700 | 1337 |
| 384 | 20240731 | 125700 | 6941280200 | 27700 | 27700 | 27700 | 27700 | 787 |
| 385 | 20240731 | 125600 | 6919480300 | 27700 | 27750 | 27750 | 27700 | 578 |
| 386 | 20240731 | 125500 | 6903446450 | 27700 | 27700 | 27750 | 27700 | 1192 |
| 387 | 20240731 | 125400 | 6870410050 | 27750 | 27700 | 27750 | 27700 | 698 |
| 388 | 20240731 | 125300 | 6851065100 | 27700 | 27750 | 27750 | 27700 | 3223 |
| 389 | 20240731 | 125200 | 6761636900 | 27750 | 27750 | 27750 | 27700 | 1443 |
| 390 | 20240731 | 125100 | 6721596850 | 27750 | 27700 | 27750 | 27650 | 3521 |
| 391 | 20240731 | 125000 | 6623968050 | 27700 | 27650 | 27700 | 27650 | 2239 |
| 392 | 20240731 | 124900 | 6561980750 | 27650 | 27650 | 27700 | 27650 | 3120 |
| 393 | 20240731 | 124800 | 6475580250 | 27650 | 27600 | 27650 | 27550 | 1936 |
| 394 | 20240731 | 124700 | 6422089150 | 27600 | 27550 | 27600 | 27550 | 70 |
| 395 | 20240731 | 124600 | 6420157600 | 27550 | 27600 | 27650 | 27550 | 2807 |
| 396 | 20240731 | 124500 | 6342573400 | 27600 | 27550 | 27600 | 27550 | 1057 |
| 397 | 20240731 | 124400 | 6313437450 | 27550 | 27600 | 27600 | 27550 | 398 |
| 398 | 20240731 | 124300 | 6302453850 | 27600 | 27600 | 27650 | 27600 | 1318 |
| 399 | 20240731 | 124200 | 6266071500 | 27650 | 27600 | 27650 | 27550 | 3880 |
| 400 | 20240731 | 124100 | 6158941100 | 27500 | 27550 | 27600 | 27500 | 1603 |
| 401 | 20240731 | 124000 | 6114783500 | 27550 | 27550 | 27600 | 27550 | 1635 |
| 402 | 20240731 | 123900 | 6069705200 | 27550 | 27500 | 27600 | 27500 | 479 |
| 403 | 20240731 | 123800 | 6056510200 | 27550 | 27550 | 27600 | 27500 | 1122 |
| 404 | 20240731 | 123700 | 6025621400 | 27550 | 27550 | 27600 | 27500 | 2894 |
| 405 | 20240731 | 123600 | 5945937300 | 27550 | 27400 | 27550 | 27400 | 540 |
| 406 | 20240731 | 123500 | 5931094900 | 27400 | 27400 | 27500 | 27400 | 2717 |
| 407 | 20240731 | 123400 | 5856419650 | 27400 | 27400 | 27450 | 27400 | 824 |
| 408 | 20240731 | 123300 | 5833810250 | 27400 | 27400 | 27400 | 27400 | 88 |
| 409 | 20240731 | 123200 | 5831399050 | 27400 | 27400 | 27450 | 27400 | 603 |
| 410 | 20240731 | 123100 | 5814876800 | 27400 | 27400 | 27400 | 27400 | 210 |
| 411 | 20240731 | 123000 | 5809122800 | 27450 | 27400 | 27450 | 27400 | 140 |
| 412 | 20240731 | 122900 | 5805285750 | 27400 | 27450 | 27450 | 27400 | 841 |
| 413 | 20240731 | 122800 | 5782201450 | 27450 | 27450 | 27450 | 27450 | 132 |
| 414 | 20240731 | 122700 | 5778578050 | 27450 | 27450 | 27450 | 27450 | 193 |
| 415 | 20240731 | 122600 | 5773280200 | 27450 | 27450 | 27500 | 27400 | 723 |
| 416 | 20240731 | 122500 | 5753437000 | 27500 | 27450 | 27500 | 27450 | 167 |
| 417 | 20240731 | 122400 | 5748851850 | 27450 | 27450 | 27500 | 27450 | 564 |
| 418 | 20240731 | 122300 | 5733370000 | 27450 | 27450 | 27500 | 27400 | 756 |
| 419 | 20240731 | 122200 | 5712616000 | 27450 | 27400 | 27500 | 27400 | 1698 |
| 420 | 20240731 | 122100 | 5666006600 | 27450 | 27350 | 27450 | 27350 | 444 |
| 421 | 20240731 | 122000 | 5653848550 | 27400 | 27350 | 27400 | 27350 | 1257 |
| 422 | 20240731 | 121900 | 5619433950 | 27350 | 27400 | 27400 | 27350 | 478 |
| 423 | 20240731 | 121800 | 5606360100 | 27350 | 27300 | 27350 | 27250 | 251 |
| 424 | 20240731 | 121700 | 5599498550 | 27300 | 27300 | 27300 | 27250 | 636 |
| 425 | 20240731 | 121600 | 5582140700 | 27300 | 27300 | 27350 | 27300 | 1152 |
| 426 | 20240731 | 121500 | 5550686100 | 27250 | 27250 | 27350 | 27250 | 488 |
| 427 | 20240731 | 121400 | 5537363400 | 27250 | 27250 | 27250 | 27250 | 166 |
| 428 | 20240731 | 121300 | 5532839900 | 27300 | 27300 | 27350 | 27300 | 1187 |
| 429 | 20240731 | 121200 | 5500433650 | 27250 | 27250 | 27300 | 27250 | 250 |
| 430 | 20240731 | 121100 | 5493618400 | 27250 | 27250 | 27300 | 27250 | 503 |
| 431 | 20240731 | 121000 | 5479893250 | 27250 | 27300 | 27350 | 27250 | 245 |
| 432 | 20240731 | 120900 | 5473207050 | 27300 | 27250 | 27300 | 27250 | 116 |
| 433 | 20240731 | 120800 | 5470043250 | 27250 | 27250 | 27350 | 27250 | 325 |
| 434 | 20240731 | 120700 | 5461182100 | 27250 | 27350 | 27400 | 27250 | 264 |
| 435 | 20240731 | 120600 | 5453969300 | 27350 | 27250 | 27350 | 27250 | 476 |
| 436 | 20240731 | 120500 | 5440964350 | 27250 | 27300 | 27350 | 27250 | 165 |
| 437 | 20240731 | 120400 | 5436464300 | 27350 | 27350 | 27350 | 27250 | 675 |
| 438 | 20240731 | 120300 | 5418038400 | 27300 | 27300 | 27350 | 27300 | 353 |
| 439 | 20240731 | 120200 | 5408401350 | 27300 | 27300 | 27350 | 27300 | 308 |
| 440 | 20240731 | 120100 | 5399983450 | 27300 | 27350 | 27350 | 27300 | 156 |
| 441 | 20240731 | 120000 | 5395720600 | 27400 | 27350 | 27400 | 27350 | 865 |
| 442 | 20240731 | 115900 | 5372027750 | 27350 | 27300 | 27350 | 27300 | 386 |
| 443 | 20240731 | 115800 | 5361476900 | 27350 | 27350 | 27350 | 27250 | 1216 |
| 444 | 20240731 | 115700 | 5328251450 | 27300 | 27300 | 27300 | 27250 | 253 |
| 445 | 20240731 | 115600 | 5321349250 | 27300 | 27350 | 27350 | 27300 | 72 |
| 446 | 20240731 | 115500 | 5319382600 | 27250 | 27300 | 27400 | 27250 | 697 |
| 447 | 20240731 | 115400 | 5300355050 | 27300 | 27300 | 27300 | 27250 | 225 |
| 448 | 20240731 | 115300 | 5294216100 | 27350 | 27250 | 27350 | 27250 | 985 |
| 449 | 20240731 | 115200 | 5267288900 | 27300 | 27250 | 27300 | 27200 | 766 |
| 450 | 20240731 | 115100 | 5246420450 | 27250 | 27250 | 27300 | 27250 | 117 |
| 451 | 20240731 | 115000 | 5243231400 | 27300 | 27250 | 27300 | 27250 | 867 |
| 452 | 20240731 | 114900 | 5219579000 | 27300 | 27250 | 27300 | 27250 | 55 |
| 453 | 20240731 | 114800 | 5218080200 | 27250 | 27250 | 27350 | 27250 | 824 |
| 454 | 20240731 | 114700 | 5195618000 | 27300 | 27150 | 27300 | 27150 | 1322 |
| 455 | 20240731 | 114600 | 5159547950 | 27150 | 27200 | 27250 | 27150 | 410 |
| 456 | 20240731 | 114500 | 5148390850 | 27150 | 27250 | 27250 | 27100 | 664 |
| 457 | 20240731 | 114400 | 5130362150 | 27250 | 27150 | 27250 | 27150 | 56 |
| 458 | 20240731 | 114300 | 5128841650 | 27150 | 27200 | 27200 | 27150 | 171 |
| 459 | 20240731 | 114200 | 5124197900 | 27150 | 27150 | 27250 | 27150 | 602 |
| 460 | 20240731 | 114100 | 5107851800 | 27250 | 27300 | 27300 | 27150 | 222 |
| 461 | 20240731 | 114000 | 5101816050 | 27300 | 27250 | 27300 | 27150 | 182 |
| 462 | 20240731 | 113900 | 5096865550 | 27250 | 27200 | 27300 | 27150 | 832 |
| 463 | 20240731 | 113800 | 5074235450 | 27250 | 27100 | 27250 | 27100 | 920 |
| 464 | 20240731 | 113700 | 5049168950 | 27100 | 27250 | 27250 | 27100 | 124 |
| 465 | 20240731 | 113600 | 5045805800 | 27100 | 27150 | 27200 | 27100 | 982 |
| 466 | 20240731 | 113500 | 5019157400 | 27200 | 27200 | 27200 | 27150 | 280 |
| 467 | 20240731 | 113400 | 5011544100 | 27150 | 27100 | 27250 | 27100 | 430 |
| 468 | 20240731 | 113300 | 4999856600 | 27100 | 27100 | 27200 | 27100 | 632 |
| 469 | 20240731 | 113200 | 4982726500 | 27200 | 27200 | 27200 | 27100 | 593 |
| 470 | 20240731 | 113100 | 4966607400 | 27200 | 27150 | 27200 | 27100 | 1421 |
| 471 | 20240731 | 113000 | 4927968700 | 27100 | 27050 | 27150 | 27050 | 1496 |
| 472 | 20240731 | 112900 | 4887418950 | 27050 | 27050 | 27150 | 27050 | 133 |
| 473 | 20240731 | 112800 | 4883818800 | 27050 | 27050 | 27050 | 27050 | 187 |
| 474 | 20240731 | 112700 | 4878760450 | 27150 | 27050 | 27150 | 27050 | 715 |
| 475 | 20240731 | 112600 | 4859419500 | 27050 | 27150 | 27150 | 27050 | 592 |
| 476 | 20240731 | 112500 | 4843361400 | 27150 | 27050 | 27150 | 27050 | 227 |
| 477 | 20240731 | 112400 | 4837213550 | 27050 | 27100 | 27150 | 27050 | 344 |
| 478 | 20240731 | 112300 | 4827897750 | 27100 | 27150 | 27200 | 27100 | 601 |
| 479 | 20240731 | 112200 | 4811608850 | 27100 | 27100 | 27150 | 27100 | 533 |
| 480 | 20240731 | 112100 | 4797145000 | 27100 | 27100 | 27100 | 27050 | 287 |
| 481 | 20240731 | 112000 | 4789369100 | 27100 | 27050 | 27100 | 27050 | 502 |
| 482 | 20240731 | 111900 | 4775789450 | 27050 | 27050 | 27150 | 27050 | 164 |
| 483 | 20240731 | 111800 | 4771353150 | 27050 | 27050 | 27150 | 27000 | 779 |
| 484 | 20240731 | 111700 | 4750289950 | 27050 | 27050 | 27100 | 27050 | 1173 |
| 485 | 20240731 | 111600 | 4718540750 | 27050 | 27050 | 27100 | 27050 | 282 |
| 486 | 20240731 | 111500 | 4710912600 | 27050 | 27000 | 27050 | 27000 | 40 |
| 487 | 20240731 | 111400 | 4709832100 | 27050 | 27050 | 27050 | 27000 | 1042 |
| 488 | 20240731 | 111300 | 4681648700 | 27000 | 27050 | 27100 | 27000 | 555 |
| 489 | 20240731 | 111200 | 4666662050 | 27050 | 27050 | 27100 | 27050 | 248 |
| 490 | 20240731 | 111100 | 4659951150 | 27050 | 27000 | 27100 | 27000 | 667 |
| 491 | 20240731 | 111000 | 4641930750 | 27000 | 27050 | 27050 | 27000 | 239 |
| 492 | 20240731 | 110900 | 4635472750 | 27000 | 27050 | 27100 | 27000 | 1432 |
| 493 | 20240731 | 110800 | 4596784850 | 27050 | 27050 | 27050 | 27050 | 527 |
| 494 | 20240731 | 110700 | 4582529500 | 27100 | 27050 | 27150 | 27050 | 300 |
| 495 | 20240731 | 110600 | 4574413850 | 27050 | 27150 | 27150 | 27050 | 177 |
| 496 | 20240731 | 110500 | 4569617200 | 27050 | 27100 | 27100 | 27050 | 617 |
| 497 | 20240731 | 110400 | 4552898500 | 27100 | 27150 | 27150 | 27100 | 459 |
| 498 | 20240731 | 110300 | 4540443650 | 27150 | 27100 | 27150 | 27100 | 875 |
| 499 | 20240731 | 110200 | 4516692750 | 27150 | 27100 | 27150 | 27100 | 627 |
| 500 | 20240731 | 110100 | 4499695950 | 27100 | 27100 | 27150 | 27050 | 1197 |
| 501 | 20240731 | 110000 | 4467262050 | 27050 | 27050 | 27100 | 27000 | 302 |
| 502 | 20240731 | 105900 | 4459095300 | 27050 | 27000 | 27050 | 27000 | 1207 |
| 503 | 20240731 | 105800 | 4426482250 | 27050 | 27050 | 27050 | 27000 | 1246 |
| 504 | 20240731 | 105700 | 4392839800 | 27050 | 27050 | 27050 | 27000 | 233 |
| 505 | 20240731 | 105600 | 4386539050 | 27050 | 27050 | 27050 | 27000 | 566 |
| 506 | 20240731 | 105500 | 4371235250 | 27000 | 27050 | 27100 | 27000 | 1324 |
| 507 | 20240731 | 105400 | 4335444600 | 27100 | 27050 | 27100 | 27050 | 179 |
| 508 | 20240731 | 105300 | 4330602100 | 27050 | 27050 | 27050 | 27000 | 1241 |
| 509 | 20240731 | 105200 | 4297036550 | 27000 | 27100 | 27100 | 27000 | 2108 |
| 510 | 20240731 | 105100 | 4240034450 | 27100 | 27100 | 27100 | 27050 | 230 |
| 511 | 20240731 | 105000 | 4233807650 | 27150 | 27100 | 27150 | 27050 | 391 |
| 512 | 20240731 | 104900 | 4223221200 | 27050 | 27100 | 27150 | 27050 | 3433 |
| 513 | 20240731 | 104800 | 4130290550 | 27100 | 27100 | 27100 | 27100 | 481 |
| 514 | 20240731 | 104700 | 4117255450 | 27100 | 27150 | 27150 | 27100 | 1798 |
| 515 | 20240731 | 104600 | 4068528500 | 27150 | 27150 | 27150 | 27100 | 866 |
| 516 | 20240731 | 104500 | 4045044150 | 27150 | 27200 | 27200 | 27100 | 778 |
| 517 | 20240731 | 104400 | 4023922050 | 27200 | 27150 | 27200 | 27150 | 329 |
| 518 | 20240731 | 104300 | 4014979150 | 27150 | 27100 | 27150 | 27100 | 670 |
| 519 | 20240731 | 104200 | 3996819500 | 27100 | 27100 | 27100 | 27100 | 177 |
| 520 | 20240731 | 104100 | 3992022800 | 27100 | 27150 | 27150 | 27100 | 114 |
| 521 | 20240731 | 104000 | 3988929500 | 27150 | 27150 | 27150 | 27100 | 1732 |
| 522 | 20240731 | 103900 | 3941941050 | 27150 | 27150 | 27150 | 27150 | 513 |
| 523 | 20240731 | 103800 | 3928013100 | 27150 | 27150 | 27150 | 27150 | 253 |
| 524 | 20240731 | 103700 | 3921144150 | 27150 | 27100 | 27200 | 27100 | 1486 |
| 525 | 20240731 | 103600 | 3880854850 | 27100 | 27100 | 27200 | 27100 | 873 |
| 526 | 20240731 | 103500 | 3857162050 | 27150 | 27100 | 27150 | 27100 | 441 |
| 527 | 20240731 | 103400 | 3845205500 | 27150 | 27100 | 27150 | 27100 | 1497 |
| 528 | 20240731 | 103300 | 3804615100 | 27150 | 27200 | 27200 | 27100 | 6022 |
| 529 | 20240731 | 103200 | 3641118900 | 27200 | 27200 | 27200 | 27150 | 3460 |
| 530 | 20240731 | 103100 | 3547011550 | 27200 | 27300 | 27300 | 27200 | 3989 |
| 531 | 20240731 | 103000 | 3438388500 | 27250 | 27250 | 27300 | 27250 | 1572 |
| 532 | 20240731 | 102900 | 3395497950 | 27250 | 27250 | 27300 | 27250 | 219 |
| 533 | 20240731 | 102800 | 3389529850 | 27250 | 27250 | 27250 | 27250 | 429 |
| 534 | 20240731 | 102700 | 3377839600 | 27250 | 27250 | 27300 | 27250 | 971 |
| 535 | 20240731 | 102600 | 3351366900 | 27300 | 27250 | 27300 | 27250 | 332 |
| 536 | 20240731 | 102500 | 3342319700 | 27250 | 27250 | 27250 | 27250 | 244 |
| 537 | 20240731 | 102400 | 3335670700 | 27250 | 27250 | 27300 | 27250 | 745 |
| 538 | 20240731 | 102300 | 3315365000 | 27300 | 27250 | 27300 | 27250 | 204 |
| 539 | 20240731 | 102200 | 3309803750 | 27300 | 27300 | 27300 | 27250 | 353 |
| 540 | 20240731 | 102100 | 3300182000 | 27350 | 27300 | 27350 | 27250 | 1137 |
| 541 | 20240731 | 102000 | 3269168700 | 27300 | 27300 | 27300 | 27300 | 435 |
| 542 | 20240731 | 101900 | 3257293200 | 27350 | 27300 | 27350 | 27300 | 1289 |
| 543 | 20240731 | 101800 | 3222103400 | 27300 | 27350 | 27350 | 27300 | 1031 |
| 544 | 20240731 | 101700 | 3193922050 | 27350 | 27400 | 27400 | 27300 | 345 |
| 545 | 20240731 | 101600 | 3184486150 | 27300 | 27350 | 27350 | 27300 | 1002 |
| 546 | 20240731 | 101500 | 3157114100 | 27350 | 27400 | 27450 | 27350 | 3135 |
| 547 | 20240731 | 101400 | 3071324200 | 27450 | 27400 | 27450 | 27400 | 120 |
| 548 | 20240731 | 101300 | 3068034600 | 27400 | 27400 | 27450 | 27400 | 369 |
| 549 | 20240731 | 101200 | 3057923950 | 27400 | 27400 | 27450 | 27400 | 749 |
| 550 | 20240731 | 101100 | 3037390400 | 27450 | 27450 | 27450 | 27400 | 108 |
| 551 | 20240731 | 101000 | 3034429400 | 27450 | 27400 | 27450 | 27350 | 959 |
| 552 | 20240731 | 100900 | 3008153350 | 27400 | 27450 | 27500 | 27400 | 2360 |
| 553 | 20240731 | 100800 | 2943440350 | 27450 | 27450 | 27450 | 27450 | 220 |
| 554 | 20240731 | 100700 | 2937401350 | 27500 | 27450 | 27500 | 27450 | 655 |
| 555 | 20240731 | 100600 | 2919413450 | 27500 | 27450 | 27500 | 27450 | 128 |
| 556 | 20240731 | 100500 | 2915898600 | 27450 | 27500 | 27500 | 27450 | 611 |
| 557 | 20240731 | 100400 | 2899125800 | 27500 | 27500 | 27500 | 27450 | 324 |
| 558 | 20240731 | 100300 | 2890231100 | 27450 | 27450 | 27450 | 27450 | 187 |
| 559 | 20240731 | 100200 | 2885097950 | 27500 | 27550 | 27550 | 27500 | 854 |
| 560 | 20240731 | 100100 | 2861612850 | 27500 | 27500 | 27550 | 27500 | 2555 |
| 561 | 20240731 | 100000 | 2791349850 | 27500 | 27500 | 27550 | 27500 | 221 |
| 562 | 20240731 | 095900 | 2785266300 | 27500 | 27500 | 27550 | 27500 | 574 |
| 563 | 20240731 | 095800 | 2769480950 | 27550 | 27550 | 27550 | 27500 | 189 |
| 564 | 20240731 | 095700 | 2764279900 | 27500 | 27500 | 27550 | 27500 | 441 |
| 565 | 20240731 | 095600 | 2752141200 | 27550 | 27550 | 27550 | 27500 | 1038 |
| 566 | 20240731 | 095500 | 2723585850 | 27500 | 27550 | 27600 | 27500 | 1681 |
| 567 | 20240731 | 095400 | 2677262600 | 27550 | 27500 | 27600 | 27500 | 1088 |
| 568 | 20240731 | 095300 | 2647289950 | 27550 | 27550 | 27550 | 27500 | 732 |
| 569 | 20240731 | 095200 | 2627151850 | 27550 | 27500 | 27550 | 27500 | 582 |
| 570 | 20240731 | 095100 | 2611146500 | 27500 | 27450 | 27500 | 27450 | 1860 |
| 571 | 20240731 | 095000 | 2560014600 | 27500 | 27500 | 27500 | 27450 | 641 |
| 572 | 20240731 | 094900 | 2542418750 | 27450 | 27450 | 27450 | 27450 | 808 |
| 573 | 20240731 | 094800 | 2520239150 | 27400 | 27450 | 27450 | 27400 | 546 |
| 574 | 20240731 | 094700 | 2505261300 | 27450 | 27400 | 27450 | 27400 | 2071 |
| 575 | 20240731 | 094600 | 2448493250 | 27400 | 27350 | 27400 | 27350 | 1471 |
| 576 | 20240731 | 094500 | 2408192800 | 27350 | 27350 | 27400 | 27350 | 353 |
| 577 | 20240731 | 094400 | 2398538200 | 27350 | 27400 | 27400 | 27300 | 913 |
| 578 | 20240731 | 094300 | 2373553750 | 27350 | 27300 | 27350 | 27300 | 746 |
| 579 | 20240731 | 094200 | 2353161250 | 27300 | 27250 | 27300 | 27250 | 1124 |
| 580 | 20240731 | 094100 | 2322490900 | 27300 | 27250 | 27350 | 27250 | 1055 |
| 581 | 20240731 | 094000 | 2293712950 | 27300 | 27250 | 27300 | 27250 | 651 |
| 582 | 20240731 | 093900 | 2275949900 | 27250 | 27250 | 27250 | 27200 | 1457 |
| 583 | 20240731 | 093800 | 2236247850 | 27250 | 27300 | 27300 | 27200 | 345 |
| 584 | 20240731 | 093700 | 2226844700 | 27250 | 27250 | 27300 | 27200 | 1394 |
| 585 | 20240731 | 093600 | 2188882250 | 27250 | 27250 | 27300 | 27250 | 1566 |
| 586 | 20240731 | 093500 | 2146188300 | 27250 | 27200 | 27300 | 27200 | 711 |
| 587 | 20240731 | 093400 | 2126841200 | 27200 | 27250 | 27300 | 27200 | 2547 |
| 588 | 20240731 | 093300 | 2057459150 | 27300 | 27400 | 27400 | 27250 | 2243 |
| 589 | 20240731 | 093200 | 1996216250 | 27400 | 27350 | 27400 | 27300 | 146 |
| 590 | 20240731 | 093100 | 1992223250 | 27300 | 27300 | 27400 | 27300 | 988 |
| 591 | 20240731 | 093000 | 1965244000 | 27300 | 27350 | 27350 | 27300 | 393 |
| 592 | 20240731 | 092900 | 1954509400 | 27350 | 27350 | 27350 | 27350 | 979 |
| 593 | 20240731 | 092800 | 1927733750 | 27450 | 27500 | 27500 | 27400 | 1881 |
| 594 | 20240731 | 092700 | 1876160350 | 27500 | 27500 | 27500 | 27450 | 756 |
| 595 | 20240731 | 092600 | 1855402950 | 27500 | 27500 | 27500 | 27450 | 112 |
| 596 | 20240731 | 092500 | 1852328300 | 27500 | 27500 | 27500 | 27450 | 855 |
| 597 | 20240731 | 092400 | 1828851500 | 27500 | 27500 | 27500 | 27450 | 794 |
| 598 | 20240731 | 092300 | 1807054100 | 27500 | 27550 | 27550 | 27450 | 2613 |
| 599 | 20240731 | 092200 | 1735166000 | 27550 | 27600 | 27600 | 27550 | 906 |
| 600 | 20240731 | 092100 | 1710203750 | 27600 | 27550 | 27600 | 27550 | 2799 |
| 601 | 20240731 | 092000 | 1633066300 | 27600 | 27500 | 27650 | 27500 | 1553 |
| 602 | 20240731 | 091900 | 1590208100 | 27500 | 27600 | 27600 | 27500 | 1059 |
| 603 | 20240731 | 091800 | 1561022350 | 27600 | 27550 | 27600 | 27500 | 1546 |
| 604 | 20240731 | 091700 | 1518447400 | 27550 | 27500 | 27550 | 27450 | 648 |
| 605 | 20240731 | 091600 | 1500622900 | 27500 | 27450 | 27500 | 27450 | 1323 |
| 606 | 20240731 | 091500 | 1464275500 | 27500 | 27500 | 27550 | 27450 | 846 |
| 607 | 20240731 | 091400 | 1441015200 | 27500 | 27450 | 27500 | 27450 | 3322 |
| 608 | 20240731 | 091300 | 1349720800 | 27400 | 27350 | 27400 | 27300 | 3172 |
| 609 | 20240731 | 091200 | 1263006000 | 27350 | 27250 | 27400 | 27250 | 2057 |
| 610 | 20240731 | 091100 | 1206828950 | 27250 | 27150 | 27250 | 27150 | 3354 |
| 611 | 20240731 | 091000 | 1115682050 | 27150 | 27200 | 27200 | 27150 | 2431 |
| 612 | 20240731 | 090900 | 1049679350 | 27200 | 27250 | 27300 | 27150 | 8183 |
| 613 | 20240731 | 090800 | 826887700 | 27300 | 27300 | 27300 | 27250 | 426 |
| 614 | 20240731 | 090700 | 815259850 | 27300 | 27300 | 27350 | 27250 | 1390 |
| 615 | 20240731 | 090600 | 777366900 | 27300 | 27350 | 27400 | 27300 | 2044 |
| 616 | 20240731 | 090500 | 721548450 | 27400 | 27450 | 27500 | 27350 | 2965 |
| 617 | 20240731 | 090400 | 640229250 | 27450 | 27500 | 27550 | 27450 | 1159 |
| 618 | 20240731 | 090300 | 608371450 | 27500 | 27550 | 27600 | 27500 | 2350 |
| 619 | 20240731 | 090200 | 543687200 | 27550 | 27550 | 27600 | 27550 | 3578 |
| 620 | 20240731 | 090100 | 445026050 | 27550 | 27450 | 27600 | 27400 | 3584 |
| 621 | 20240731 | 090000 | 346409600 | 27450 | 27300 | 27500 | 27300 | 12631 |