31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 3 | 20241121 | 191900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241121 | 191800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241121 | 191700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241121 | 191600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241121 | 191500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241121 | 191400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241121 | 191300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241121 | 191200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241121 | 191100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241121 | 191000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241121 | 190900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241121 | 190800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241121 | 190700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241121 | 190600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241121 | 190500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241121 | 190400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241121 | 190300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241121 | 190200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241121 | 190100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241121 | 190000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241121 | 185900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241121 | 185800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241121 | 185700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241121 | 185600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241121 | 185500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241121 | 185400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241121 | 185300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241121 | 185200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241121 | 185100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241121 | 185000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 33 | 20241121 | 184900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241121 | 184800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241121 | 184700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241121 | 184600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241121 | 184500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241121 | 184400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241121 | 184300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241121 | 184200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241121 | 184100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241121 | 184000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241121 | 183900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241121 | 183800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241121 | 183700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241121 | 183600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241121 | 183500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241121 | 183400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241121 | 183300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241121 | 183200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241121 | 183100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241121 | 183000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241121 | 182900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241121 | 182800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241121 | 182700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241121 | 182600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241121 | 182500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241121 | 182400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241121 | 182300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241121 | 182200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241121 | 182100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241121 | 182000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 63 | 20241121 | 181900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241121 | 181800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241121 | 181700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241121 | 181600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241121 | 181500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241121 | 181400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241121 | 181300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241121 | 181200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241121 | 181100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241121 | 181000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241121 | 180900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241121 | 180800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241121 | 180700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241121 | 180600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241121 | 180500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241121 | 180400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241121 | 180300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241121 | 180200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241121 | 180100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241121 | 180000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241121 | 175900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241121 | 175800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241121 | 175700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241121 | 175600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241121 | 175500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241121 | 175400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241121 | 175300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241121 | 175200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241121 | 175100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241121 | 175000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 93 | 20241121 | 174900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241121 | 174800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241121 | 174700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241121 | 174600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241121 | 174500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241121 | 174400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241121 | 174300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241121 | 174200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241121 | 174100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241121 | 174000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241121 | 173900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241121 | 173800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241121 | 173700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241121 | 173600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241121 | 173500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241121 | 173400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241121 | 173300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241121 | 173200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241121 | 173100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241121 | 173000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241121 | 172900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241121 | 172800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241121 | 172700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241121 | 172600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241121 | 172500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241121 | 172400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241121 | 172300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241121 | 172200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241121 | 172100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241121 | 172000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 123 | 20241121 | 171900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241121 | 171800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241121 | 171700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241121 | 171600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241121 | 171500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241121 | 171400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241121 | 171300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241121 | 171200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241121 | 171100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241121 | 171000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241121 | 170900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241121 | 170800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241121 | 170700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241121 | 170600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241121 | 170500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241121 | 170400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241121 | 170300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241121 | 170200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241121 | 170100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241121 | 170000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241121 | 165900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241121 | 165800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241121 | 165700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241121 | 165600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241121 | 165500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241121 | 165400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241121 | 165300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241121 | 165200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241121 | 165100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241121 | 165000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 153 | 20241121 | 164900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241121 | 164800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241121 | 164700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241121 | 164600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241121 | 164500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241121 | 164400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241121 | 164300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241121 | 164200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241121 | 164100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241121 | 164000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241121 | 163900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241121 | 163800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241121 | 163700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241121 | 163600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241121 | 163500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241121 | 163400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241121 | 163300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241121 | 163200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241121 | 163100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241121 | 163000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241121 | 162900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241121 | 162800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241121 | 162700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241121 | 162600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241121 | 162500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241121 | 162400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241121 | 162300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241121 | 162200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241121 | 162100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241121 | 162000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 183 | 20241121 | 161900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241121 | 161800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241121 | 161700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241121 | 161600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241121 | 161500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241121 | 161400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241121 | 161300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241121 | 161200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241121 | 161100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241121 | 161000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241121 | 160900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241121 | 160800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241121 | 160700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241121 | 160600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241121 | 160500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241121 | 160400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241121 | 160300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241121 | 160200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241121 | 160100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241121 | 160000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241121 | 155900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241121 | 155800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241121 | 155700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241121 | 155600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241121 | 155500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241121 | 155400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241121 | 155300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241121 | 155200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241121 | 155100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241121 | 155000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 213 | 20241121 | 154900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241121 | 154800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241121 | 154700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241121 | 154600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241121 | 154500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241121 | 154400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241121 | 154300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241121 | 154200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20241121 | 154100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20241121 | 154000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20241121 | 153900 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20241121 | 153800 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20241121 | 153700 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20241121 | 153600 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20241121 | 153500 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20241121 | 153400 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20241121 | 153300 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20241121 | 153200 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241121 | 153100 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20241121 | 153000 | 45308024600 | 5970 | 5970 | 5970 | 5970 | 73807 |
| 233 | 20241121 | 152900 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20241121 | 152800 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20241121 | 152700 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20241121 | 152600 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20241121 | 152500 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20241121 | 152400 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20241121 | 152300 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20241121 | 152200 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20241121 | 152100 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20241121 | 152000 | 44867396810 | 6030 | 6030 | 6030 | 6030 | 0 |
| 243 | 20241121 | 151900 | 44867396810 | 6030 | 6030 | 6050 | 5980 | 38365 |
| 244 | 20241121 | 151800 | 44636854640 | 6010 | 6020 | 6050 | 6000 | 36193 |
| 245 | 20241121 | 151700 | 44419032850 | 6050 | 6040 | 6060 | 6010 | 21460 |
| 246 | 20241121 | 151600 | 44289609640 | 6030 | 6110 | 6110 | 6030 | 32002 |
| 247 | 20241121 | 151500 | 44095461530 | 6090 | 6060 | 6120 | 6030 | 29654 |
| 248 | 20241121 | 151400 | 43915412130 | 6050 | 6070 | 6110 | 6030 | 28784 |
| 249 | 20241121 | 151300 | 43741098400 | 6110 | 6140 | 6140 | 6040 | 58832 |
| 250 | 20241121 | 151200 | 43383390370 | 6140 | 6120 | 6150 | 6090 | 18599 |
| 251 | 20241121 | 151100 | 43269461950 | 6120 | 6120 | 6130 | 6100 | 16220 |
| 252 | 20241121 | 151000 | 43170297810 | 6130 | 6150 | 6160 | 6080 | 25242 |
| 253 | 20241121 | 150900 | 43015875870 | 6150 | 6200 | 6210 | 6080 | 60100 |
| 254 | 20241121 | 150800 | 42646913640 | 6190 | 6200 | 6230 | 6150 | 42510 |
| 255 | 20241121 | 150700 | 42383506720 | 6190 | 6190 | 6220 | 6130 | 42359 |
| 256 | 20241121 | 150600 | 42121768370 | 6190 | 6140 | 6190 | 6120 | 34165 |
| 257 | 20241121 | 150500 | 41911101870 | 6140 | 6120 | 6180 | 6080 | 41846 |
| 258 | 20241121 | 150400 | 41654145620 | 6120 | 6140 | 6170 | 6070 | 42238 |
| 259 | 20241121 | 150300 | 41395656440 | 6130 | 6110 | 6210 | 6100 | 124171 |
| 260 | 20241121 | 150200 | 40630714370 | 6120 | 5980 | 6150 | 5960 | 96558 |
| 261 | 20241121 | 150100 | 40045506600 | 5980 | 5900 | 5990 | 5900 | 34473 |
| 262 | 20241121 | 150000 | 39839820010 | 5900 | 5900 | 5950 | 5890 | 20801 |
| 263 | 20241121 | 145900 | 39716884110 | 5900 | 5900 | 5960 | 5890 | 22668 |
| 264 | 20241121 | 145800 | 39582964680 | 5900 | 5930 | 5980 | 5900 | 34577 |
| 265 | 20241121 | 145700 | 39377466040 | 5940 | 5900 | 5950 | 5870 | 24040 |
| 266 | 20241121 | 145600 | 39235401250 | 5900 | 5930 | 5950 | 5900 | 26200 |
| 267 | 20241121 | 145500 | 39080187820 | 5930 | 5890 | 5970 | 5870 | 38015 |
| 268 | 20241121 | 145400 | 38854962110 | 5890 | 5900 | 5940 | 5820 | 55972 |
| 269 | 20241121 | 145300 | 38524583850 | 5890 | 5890 | 5900 | 5860 | 50979 |
| 270 | 20241121 | 145200 | 38224757610 | 5890 | 5810 | 5890 | 5770 | 96957 |
| 271 | 20241121 | 145100 | 37657874140 | 5770 | 5910 | 5950 | 5760 | 173401 |
| 272 | 20241121 | 145000 | 36642057660 | 5910 | 6260 | 6280 | 5910 | 188466 |
| 273 | 20241121 | 144900 | 35500155540 | 6280 | 6330 | 6360 | 6260 | 46728 |
| 274 | 20241121 | 144800 | 35205047470 | 6340 | 6330 | 6360 | 6260 | 47182 |
| 275 | 20241121 | 144700 | 34906728520 | 6340 | 6340 | 6340 | 6310 | 33603 |
| 276 | 20241121 | 144600 | 34694107790 | 6340 | 6290 | 6350 | 6280 | 55544 |
| 277 | 20241121 | 144500 | 34342735100 | 6290 | 6240 | 6300 | 6200 | 50504 |
| 278 | 20241121 | 144400 | 34026954310 | 6250 | 6240 | 6300 | 6230 | 38207 |
| 279 | 20241121 | 144300 | 33788258270 | 6240 | 6270 | 6280 | 6230 | 40590 |
| 280 | 20241121 | 144200 | 33534577750 | 6270 | 6300 | 6330 | 6220 | 60812 |
| 281 | 20241121 | 144100 | 33153366750 | 6300 | 6370 | 6400 | 6290 | 79461 |
| 282 | 20241121 | 144000 | 32648414830 | 6380 | 6370 | 6410 | 6330 | 90689 |
| 283 | 20241121 | 143900 | 32070135220 | 6370 | 6260 | 6400 | 6240 | 90347 |
| 284 | 20241121 | 143800 | 31496389460 | 6250 | 6260 | 6280 | 6250 | 31924 |
| 285 | 20241121 | 143700 | 31296663880 | 6260 | 6280 | 6290 | 6230 | 43999 |
| 286 | 20241121 | 143600 | 31021319880 | 6280 | 6280 | 6300 | 6240 | 42430 |
| 287 | 20241121 | 143500 | 30755614450 | 6270 | 6370 | 6380 | 6260 | 50221 |
| 288 | 20241121 | 143400 | 30438426400 | 6370 | 6280 | 6380 | 6250 | 71280 |
| 289 | 20241121 | 143300 | 29987634870 | 6290 | 6310 | 6330 | 6220 | 111614 |
| 290 | 20241121 | 143200 | 29287806010 | 6310 | 6270 | 6370 | 6270 | 74266 |
| 291 | 20241121 | 143100 | 28817385230 | 6270 | 6390 | 6410 | 6270 | 169173 |
| 292 | 20241121 | 143000 | 27747282800 | 6400 | 6360 | 6440 | 6350 | 126152 |
| 293 | 20241121 | 142900 | 26938564300 | 6360 | 6310 | 6430 | 6310 | 227387 |
| 294 | 20241121 | 142800 | 25485205770 | 6310 | 6330 | 6360 | 6290 | 116335 |
| 295 | 20241121 | 142700 | 24748135020 | 6330 | 6330 | 6390 | 6270 | 173899 |
| 296 | 20241121 | 142600 | 23647271810 | 6330 | 6200 | 6350 | 6190 | 317771 |
| 297 | 20241121 | 142500 | 21649027440 | 6190 | 6110 | 6210 | 6100 | 119042 |
| 298 | 20241121 | 142400 | 20914118890 | 6110 | 6090 | 6120 | 6080 | 11185 |
| 299 | 20241121 | 142300 | 20845907590 | 6090 | 6050 | 6130 | 6050 | 24072 |
| 300 | 20241121 | 142200 | 20699019750 | 6080 | 6020 | 6080 | 6020 | 10109 |
| 301 | 20241121 | 142100 | 20637847960 | 6020 | 6060 | 6060 | 6020 | 20022 |
| 302 | 20241121 | 142000 | 20517011960 | 6070 | 6080 | 6090 | 6050 | 7596 |
| 303 | 20241121 | 141900 | 20470943030 | 6090 | 6080 | 6090 | 6080 | 5725 |
| 304 | 20241121 | 141800 | 20436108650 | 6080 | 6070 | 6110 | 6040 | 29771 |
| 305 | 20241121 | 141700 | 20255144510 | 6070 | 6060 | 6080 | 6050 | 7744 |
| 306 | 20241121 | 141600 | 20208167100 | 6070 | 6050 | 6100 | 6030 | 12912 |
| 307 | 20241121 | 141500 | 20129875900 | 6060 | 6040 | 6110 | 6010 | 17075 |
| 308 | 20241121 | 141400 | 20026277650 | 6040 | 5990 | 6040 | 5990 | 11758 |
| 309 | 20241121 | 141300 | 19955606650 | 5990 | 6000 | 6030 | 5980 | 10469 |
| 310 | 20241121 | 141200 | 19892824800 | 6000 | 6010 | 6020 | 5970 | 17309 |
| 311 | 20241121 | 141100 | 19789158310 | 6020 | 6050 | 6050 | 5980 | 30631 |
| 312 | 20241121 | 141000 | 19605117540 | 6040 | 6100 | 6110 | 6040 | 35086 |
| 313 | 20241121 | 140900 | 19392153640 | 6100 | 6120 | 6160 | 6100 | 88946 |
| 314 | 20241121 | 140800 | 18846259680 | 6130 | 6080 | 6130 | 6060 | 42347 |
| 315 | 20241121 | 140700 | 18588395390 | 6070 | 5980 | 6090 | 5960 | 37147 |
| 316 | 20241121 | 140600 | 18364316350 | 5970 | 5980 | 6010 | 5970 | 10304 |
| 317 | 20241121 | 140500 | 18302569980 | 5970 | 6010 | 6020 | 5950 | 25510 |
| 318 | 20241121 | 140400 | 18150113310 | 6010 | 6010 | 6020 | 5950 | 44150 |
| 319 | 20241121 | 140300 | 17886061960 | 6020 | 6050 | 6070 | 6010 | 32438 |
| 320 | 20241121 | 140200 | 17690773440 | 6070 | 6070 | 6090 | 6030 | 20517 |
| 321 | 20241121 | 140100 | 17566678340 | 6070 | 6120 | 6120 | 6060 | 20529 |
| 322 | 20241121 | 140000 | 17441802960 | 6120 | 6090 | 6150 | 6080 | 39300 |
| 323 | 20241121 | 135900 | 17201097670 | 6090 | 6130 | 6170 | 6020 | 84022 |
| 324 | 20241121 | 135800 | 16687180260 | 6140 | 6040 | 6140 | 6040 | 78297 |
| 325 | 20241121 | 135700 | 16209249510 | 6040 | 6090 | 6100 | 6010 | 26558 |
| 326 | 20241121 | 135600 | 16048479790 | 6090 | 6030 | 6110 | 6010 | 52062 |
| 327 | 20241121 | 135500 | 15733102190 | 6020 | 6060 | 6080 | 6020 | 42771 |
| 328 | 20241121 | 135400 | 15474896310 | 6070 | 6070 | 6100 | 6050 | 21444 |
| 329 | 20241121 | 135300 | 15344585000 | 6070 | 6100 | 6110 | 6040 | 34770 |
| 330 | 20241121 | 135200 | 15133831790 | 6100 | 6110 | 6150 | 6100 | 45885 |
| 331 | 20241121 | 135100 | 14852792660 | 6110 | 6090 | 6110 | 6050 | 49082 |
| 332 | 20241121 | 135000 | 14554460560 | 6090 | 6130 | 6150 | 6080 | 83898 |
| 333 | 20241121 | 134900 | 14041719460 | 6130 | 6200 | 6200 | 6130 | 135290 |
| 334 | 20241121 | 134800 | 13207911080 | 6200 | 6160 | 6210 | 6140 | 235235 |
| 335 | 20241121 | 134700 | 11755007460 | 6120 | 6120 | 6120 | 6120 | 0 |
| 336 | 20241121 | 134600 | 11755007460 | 6120 | 5980 | 6120 | 5980 | 82034 |
| 337 | 20241121 | 134500 | 11255859960 | 5960 | 6040 | 6050 | 5940 | 60907 |
| 338 | 20241121 | 134400 | 10891324140 | 6040 | 6040 | 6060 | 6020 | 32189 |
| 339 | 20241121 | 134300 | 10696877620 | 6040 | 6080 | 6100 | 6000 | 49838 |
| 340 | 20241121 | 134200 | 10395484630 | 6080 | 6050 | 6090 | 6030 | 32480 |
| 341 | 20241121 | 134100 | 10198747890 | 6050 | 6020 | 6110 | 6000 | 114016 |
| 342 | 20241121 | 134000 | 9505897860 | 6020 | 5980 | 6070 | 5970 | 65801 |
| 343 | 20241121 | 133900 | 9109284320 | 5990 | 6060 | 6090 | 5960 | 123681 |
| 344 | 20241121 | 133800 | 8364142720 | 6070 | 5890 | 6120 | 5880 | 293185 |
| 345 | 20241121 | 133700 | 6593119180 | 5860 | 5840 | 5900 | 5810 | 64718 |
| 346 | 20241121 | 133600 | 6213938160 | 5840 | 5830 | 5890 | 5810 | 50816 |
| 347 | 20241121 | 133500 | 5917129500 | 5830 | 5710 | 5890 | 5700 | 92054 |
| 348 | 20241121 | 133400 | 5382676430 | 5700 | 5700 | 5720 | 5690 | 13899 |
| 349 | 20241121 | 133300 | 5303395010 | 5690 | 5650 | 5700 | 5650 | 7474 |
| 350 | 20241121 | 133200 | 5260960690 | 5650 | 5630 | 5650 | 5630 | 2585 |
| 351 | 20241121 | 133100 | 5246391320 | 5630 | 5620 | 5640 | 5620 | 1347 |
| 352 | 20241121 | 133000 | 5238814850 | 5620 | 5610 | 5630 | 5600 | 5326 |
| 353 | 20241121 | 132900 | 5208911080 | 5610 | 5640 | 5640 | 5590 | 12382 |
| 354 | 20241121 | 132800 | 5139495050 | 5640 | 5680 | 5680 | 5630 | 1793 |
| 355 | 20241121 | 132700 | 5129385560 | 5680 | 5680 | 5680 | 5630 | 14041 |
| 356 | 20241121 | 132600 | 5050026530 | 5680 | 5710 | 5730 | 5680 | 9809 |
| 357 | 20241121 | 132500 | 4994092580 | 5730 | 5750 | 5750 | 5700 | 6143 |
| 358 | 20241121 | 132400 | 4958884260 | 5750 | 5740 | 5760 | 5730 | 14956 |
| 359 | 20241121 | 132300 | 4872885460 | 5740 | 5720 | 5740 | 5720 | 3797 |
| 360 | 20241121 | 132200 | 4851134440 | 5730 | 5730 | 5740 | 5720 | 7845 |
| 361 | 20241121 | 132100 | 4806218580 | 5720 | 5690 | 5720 | 5680 | 5251 |
| 362 | 20241121 | 132000 | 4776277600 | 5690 | 5710 | 5710 | 5680 | 4525 |
| 363 | 20241121 | 131900 | 4750544780 | 5710 | 5700 | 5710 | 5700 | 3864 |
| 364 | 20241121 | 131800 | 4728510970 | 5690 | 5740 | 5740 | 5690 | 5080 |
| 365 | 20241121 | 131700 | 4699452750 | 5740 | 5720 | 5740 | 5710 | 12770 |
| 366 | 20241121 | 131600 | 4626243450 | 5730 | 5720 | 5740 | 5710 | 5667 |
| 367 | 20241121 | 131500 | 4593815620 | 5730 | 5730 | 5730 | 5710 | 7868 |
| 368 | 20241121 | 131400 | 4548762670 | 5730 | 5700 | 5730 | 5700 | 5604 |
| 369 | 20241121 | 131300 | 4516765750 | 5690 | 5690 | 5690 | 5680 | 2794 |
| 370 | 20241121 | 131200 | 4500882100 | 5690 | 5670 | 5690 | 5670 | 3052 |
| 371 | 20241121 | 131100 | 4483535260 | 5670 | 5690 | 5700 | 5670 | 2183 |
| 372 | 20241121 | 131000 | 4471115000 | 5700 | 5710 | 5710 | 5650 | 10815 |
| 373 | 20241121 | 130900 | 4409611220 | 5710 | 5720 | 5730 | 5690 | 6452 |
| 374 | 20241121 | 130800 | 4372771080 | 5720 | 5710 | 5740 | 5710 | 16151 |
| 375 | 20241121 | 130700 | 4280345550 | 5710 | 5680 | 5710 | 5660 | 15271 |
| 376 | 20241121 | 130600 | 4193441820 | 5690 | 5690 | 5700 | 5670 | 9461 |
| 377 | 20241121 | 130500 | 4139630230 | 5690 | 5620 | 5690 | 5620 | 11245 |
| 378 | 20241121 | 130400 | 4075986880 | 5620 | 5620 | 5630 | 5610 | 687 |
| 379 | 20241121 | 130300 | 4072131110 | 5620 | 5610 | 5640 | 5610 | 3583 |
| 380 | 20241121 | 130200 | 4052002170 | 5620 | 5590 | 5620 | 5590 | 4329 |
| 381 | 20241121 | 130100 | 4027747020 | 5590 | 5580 | 5590 | 5580 | 1668 |
| 382 | 20241121 | 130000 | 4018439090 | 5580 | 5580 | 5580 | 5570 | 570 |
| 383 | 20241121 | 125900 | 4015263910 | 5560 | 5560 | 5560 | 5560 | 164 |
| 384 | 20241121 | 125800 | 4014352070 | 5560 | 5560 | 5560 | 5560 | 147 |
| 385 | 20241121 | 125700 | 4013534750 | 5560 | 5580 | 5580 | 5560 | 43 |
| 386 | 20241121 | 125600 | 4013295540 | 5590 | 5590 | 5590 | 5590 | 31 |
| 387 | 20241121 | 125500 | 4013122250 | 5590 | 5590 | 5590 | 5590 | 103 |
| 388 | 20241121 | 125400 | 4012546480 | 5570 | 5590 | 5590 | 5570 | 125 |
| 389 | 20241121 | 125300 | 4011849830 | 5560 | 5590 | 5590 | 5560 | 436 |
| 390 | 20241121 | 125200 | 4009421810 | 5580 | 5580 | 5580 | 5580 | 102 |
| 391 | 20241121 | 125100 | 4008852650 | 5590 | 5590 | 5590 | 5570 | 563 |
| 392 | 20241121 | 125000 | 4005715760 | 5590 | 5590 | 5590 | 5570 | 591 |
| 393 | 20241121 | 124900 | 4002417780 | 5590 | 5570 | 5590 | 5560 | 559 |
| 394 | 20241121 | 124800 | 3999304270 | 5570 | 5560 | 5570 | 5550 | 615 |
| 395 | 20241121 | 124700 | 3995882310 | 5570 | 5570 | 5570 | 5570 | 51 |
| 396 | 20241121 | 124600 | 3995598240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 397 | 20241121 | 124500 | 3995598240 | 5570 | 5570 | 5570 | 5570 | 4 |
| 398 | 20241121 | 124400 | 3995575960 | 5570 | 5570 | 5570 | 5570 | 16 |
| 399 | 20241121 | 124300 | 3995486840 | 5540 | 5570 | 5570 | 5540 | 908 |
| 400 | 20241121 | 124200 | 3990453490 | 5570 | 5570 | 5570 | 5540 | 949 |
| 401 | 20241121 | 124100 | 3985188090 | 5550 | 5600 | 5600 | 5550 | 1537 |
| 402 | 20241121 | 124000 | 3976645230 | 5600 | 5590 | 5600 | 5590 | 2 |
| 403 | 20241121 | 123900 | 3976634040 | 5600 | 5580 | 5600 | 5580 | 4 |
| 404 | 20241121 | 123800 | 3976611700 | 5560 | 5580 | 5580 | 5560 | 486 |
| 405 | 20241121 | 123700 | 3973907750 | 5580 | 5600 | 5600 | 5570 | 24 |
| 406 | 20241121 | 123600 | 3973773820 | 5600 | 5580 | 5600 | 5580 | 47 |
| 407 | 20241121 | 123500 | 3973511540 | 5580 | 5610 | 5610 | 5570 | 26 |
| 408 | 20241121 | 123400 | 3973366520 | 5610 | 5620 | 5620 | 5570 | 7475 |
| 409 | 20241121 | 123300 | 3931668160 | 5620 | 5610 | 5620 | 5610 | 267 |
| 410 | 20241121 | 123200 | 3930170100 | 5620 | 5620 | 5630 | 5610 | 234 |
| 411 | 20241121 | 123100 | 3928856330 | 5630 | 5630 | 5630 | 5590 | 2350 |
| 412 | 20241121 | 123000 | 3915676000 | 5590 | 5630 | 5650 | 5590 | 4849 |
| 413 | 20241121 | 122900 | 3888374020 | 5620 | 5600 | 5650 | 5600 | 14404 |
| 414 | 20241121 | 122800 | 3807360230 | 5600 | 5600 | 5610 | 5590 | 795 |
| 415 | 20241121 | 122700 | 3802911980 | 5600 | 5610 | 5610 | 5590 | 996 |
| 416 | 20241121 | 122600 | 3797336390 | 5600 | 5600 | 5600 | 5580 | 4836 |
| 417 | 20241121 | 122500 | 3770277460 | 5590 | 5590 | 5600 | 5590 | 654 |
| 418 | 20241121 | 122400 | 3766621590 | 5600 | 5560 | 5600 | 5560 | 5621 |
| 419 | 20241121 | 122300 | 3735240390 | 5550 | 5560 | 5560 | 5550 | 700 |
| 420 | 20241121 | 122200 | 3731350390 | 5550 | 5550 | 5560 | 5550 | 174 |
| 421 | 20241121 | 122100 | 3730384360 | 5550 | 5540 | 5570 | 5540 | 866 |
| 422 | 20241121 | 122000 | 3725569350 | 5540 | 5500 | 5560 | 5500 | 5841 |
| 423 | 20241121 | 121900 | 3693209530 | 5490 | 5500 | 5500 | 5490 | 898 |
| 424 | 20241121 | 121800 | 3688276010 | 5490 | 5490 | 5490 | 5490 | 30 |
| 425 | 20241121 | 121700 | 3688111310 | 5490 | 5490 | 5490 | 5490 | 529 |
| 426 | 20241121 | 121600 | 3685207100 | 5490 | 5500 | 5500 | 5490 | 1983 |
| 427 | 20241121 | 121500 | 3674320420 | 5500 | 5500 | 5500 | 5500 | 21 |
| 428 | 20241121 | 121400 | 3674204920 | 5500 | 5500 | 5500 | 5500 | 3188 |
| 429 | 20241121 | 121300 | 3656670920 | 5500 | 5510 | 5510 | 5500 | 1305 |
| 430 | 20241121 | 121200 | 3649492120 | 5500 | 5500 | 5500 | 5500 | 101 |
| 431 | 20241121 | 121100 | 3648936620 | 5510 | 5510 | 5510 | 5510 | 520 |
| 432 | 20241121 | 121000 | 3646071420 | 5510 | 5520 | 5520 | 5510 | 164 |
| 433 | 20241121 | 120900 | 3645167680 | 5520 | 5510 | 5520 | 5510 | 1000 |
| 434 | 20241121 | 120800 | 3639647880 | 5500 | 5500 | 5500 | 5500 | 200 |
| 435 | 20241121 | 120700 | 3638547880 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 436 | 20241121 | 120600 | 3633047880 | 5510 | 5500 | 5510 | 5500 | 351 |
| 437 | 20241121 | 120500 | 3631113880 | 5510 | 5510 | 5510 | 5500 | 651 |
| 438 | 20241121 | 120400 | 3627528870 | 5510 | 5510 | 5510 | 5510 | 580 |
| 439 | 20241121 | 120300 | 3624333070 | 5510 | 5500 | 5510 | 5500 | 238 |
| 440 | 20241121 | 120200 | 3623022690 | 5500 | 5510 | 5510 | 5500 | 197 |
| 441 | 20241121 | 120100 | 3621939180 | 5510 | 5510 | 5510 | 5510 | 11 |
| 442 | 20241121 | 120000 | 3621878570 | 5510 | 5510 | 5510 | 5500 | 514 |
| 443 | 20241121 | 115900 | 3619046550 | 5500 | 5510 | 5510 | 5500 | 672 |
| 444 | 20241121 | 115800 | 3615349890 | 5510 | 5500 | 5510 | 5500 | 4298 |
| 445 | 20241121 | 115700 | 3591710370 | 5510 | 5510 | 5510 | 5510 | 30 |
| 446 | 20241121 | 115600 | 3591545070 | 5510 | 5520 | 5520 | 5510 | 40 |
| 447 | 20241121 | 115500 | 3591324660 | 5510 | 5510 | 5520 | 5510 | 2687 |
| 448 | 20241121 | 115400 | 3576519280 | 5510 | 5520 | 5520 | 5510 | 2 |
| 449 | 20241121 | 115300 | 3576508250 | 5520 | 5520 | 5520 | 5520 | 1 |
| 450 | 20241121 | 115200 | 3576502730 | 5510 | 5510 | 5510 | 5510 | 100 |
| 451 | 20241121 | 115100 | 3575951730 | 5530 | 5510 | 5530 | 5510 | 2 |
| 452 | 20241121 | 115000 | 3575940690 | 5510 | 5530 | 5530 | 5510 | 3929 |
| 453 | 20241121 | 114900 | 3554279460 | 5520 | 5520 | 5520 | 5520 | 10 |
| 454 | 20241121 | 114800 | 3554224260 | 5520 | 5510 | 5540 | 5510 | 511 |
| 455 | 20241121 | 114700 | 3551403620 | 5510 | 5520 | 5520 | 5510 | 3528 |
| 456 | 20241121 | 114600 | 3531940310 | 5520 | 5520 | 5520 | 5520 | 294 |
| 457 | 20241121 | 114500 | 3530317430 | 5520 | 5530 | 5530 | 5520 | 350 |
| 458 | 20241121 | 114400 | 3528383740 | 5530 | 5540 | 5550 | 5530 | 522 |
| 459 | 20241121 | 114300 | 3525491620 | 5540 | 5550 | 5550 | 5540 | 73 |
| 460 | 20241121 | 114200 | 3525086820 | 5540 | 5560 | 5560 | 5540 | 453 |
| 461 | 20241121 | 114100 | 3522572770 | 5560 | 5550 | 5560 | 5550 | 1060 |
| 462 | 20241121 | 114000 | 3516686790 | 5550 | 5540 | 5550 | 5540 | 191 |
| 463 | 20241121 | 113900 | 3515627390 | 5540 | 5530 | 5540 | 5530 | 724 |
| 464 | 20241121 | 113800 | 3511618860 | 5530 | 5530 | 5530 | 5520 | 699 |
| 465 | 20241121 | 113700 | 3507759180 | 5530 | 5530 | 5540 | 5530 | 329 |
| 466 | 20241121 | 113600 | 3505939300 | 5540 | 5530 | 5540 | 5530 | 1522 |
| 467 | 20241121 | 113500 | 3497522630 | 5530 | 5530 | 5530 | 5530 | 994 |
| 468 | 20241121 | 113400 | 3492025810 | 5540 | 5540 | 5540 | 5540 | 2 |
| 469 | 20241121 | 113300 | 3492014730 | 5540 | 5540 | 5540 | 5530 | 248 |
| 470 | 20241121 | 113200 | 3490642000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 471 | 20241121 | 113100 | 3490642000 | 5540 | 5540 | 5540 | 5540 | 1 |
| 472 | 20241121 | 113000 | 3490636460 | 5530 | 5540 | 5540 | 5530 | 47 |
| 473 | 20241121 | 112900 | 3490376340 | 5530 | 5530 | 5530 | 5530 | 607 |
| 474 | 20241121 | 112800 | 3487019630 | 5530 | 5550 | 5550 | 5530 | 290 |
| 475 | 20241121 | 112700 | 3485413870 | 5570 | 5570 | 5570 | 5570 | 0 |
| 476 | 20241121 | 112600 | 3485413870 | 5570 | 5530 | 5580 | 5530 | 313 |
| 477 | 20241121 | 112500 | 3483681390 | 5580 | 5540 | 5580 | 5540 | 2407 |
| 478 | 20241121 | 112400 | 3470299770 | 5550 | 5550 | 5550 | 5550 | 2 |
| 479 | 20241121 | 112300 | 3470288670 | 5530 | 5530 | 5530 | 5530 | 1355 |
| 480 | 20241121 | 112200 | 3462795520 | 5530 | 5540 | 5550 | 5530 | 400 |
| 481 | 20241121 | 112100 | 3460580510 | 5530 | 5530 | 5530 | 5530 | 108 |
| 482 | 20241121 | 112000 | 3459983270 | 5520 | 5520 | 5530 | 5520 | 2150 |
| 483 | 20241121 | 111900 | 3448104690 | 5520 | 5510 | 5520 | 5510 | 857 |
| 484 | 20241121 | 111800 | 3443377960 | 5510 | 5520 | 5520 | 5510 | 1638 |
| 485 | 20241121 | 111700 | 3434336210 | 5530 | 5530 | 5530 | 5520 | 1433 |
| 486 | 20241121 | 111600 | 3426425410 | 5530 | 5530 | 5530 | 5520 | 946 |
| 487 | 20241121 | 111500 | 3421199980 | 5530 | 5530 | 5530 | 5530 | 497 |
| 488 | 20241121 | 111400 | 3418451570 | 5530 | 5550 | 5550 | 5530 | 1499 |
| 489 | 20241121 | 111300 | 3410160600 | 5540 | 5530 | 5550 | 5530 | 74 |
| 490 | 20241121 | 111200 | 3409751310 | 5560 | 5540 | 5560 | 5540 | 1102 |
| 491 | 20241121 | 111100 | 3403628050 | 5550 | 5550 | 5550 | 5540 | 22 |
| 492 | 20241121 | 111000 | 3403506000 | 5550 | 5550 | 5550 | 5540 | 219 |
| 493 | 20241121 | 110900 | 3402291530 | 5550 | 5550 | 5550 | 5550 | 12 |
| 494 | 20241121 | 110800 | 3402224930 | 5550 | 5550 | 5550 | 5530 | 305 |
| 495 | 20241121 | 110700 | 3400532240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 496 | 20241121 | 110600 | 3400532240 | 5550 | 5550 | 5550 | 5550 | 1 |
| 497 | 20241121 | 110500 | 3400526690 | 5530 | 5560 | 5560 | 5530 | 5 |
| 498 | 20241121 | 110400 | 3400498980 | 5520 | 5540 | 5540 | 5520 | 1568 |
| 499 | 20241121 | 110300 | 3391822730 | 5540 | 5550 | 5550 | 5540 | 389 |
| 500 | 20241121 | 110200 | 3389666510 | 5550 | 5550 | 5560 | 5550 | 1287 |
| 501 | 20241121 | 110100 | 3382523420 | 5550 | 5560 | 5560 | 5550 | 321 |
| 502 | 20241121 | 110000 | 3380741270 | 5570 | 5570 | 5570 | 5570 | 35 |
| 503 | 20241121 | 105900 | 3380546320 | 5550 | 5560 | 5560 | 5550 | 399 |
| 504 | 20241121 | 105800 | 3378330580 | 5560 | 5550 | 5560 | 5550 | 103 |
| 505 | 20241121 | 105700 | 3377758920 | 5550 | 5550 | 5550 | 5540 | 583 |
| 506 | 20241121 | 105600 | 3374525650 | 5560 | 5560 | 5560 | 5550 | 1376 |
| 507 | 20241121 | 105500 | 3366875100 | 5550 | 5550 | 5550 | 5550 | 70 |
| 508 | 20241121 | 105400 | 3366486600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20241121 | 105300 | 3366486600 | 5540 | 5540 | 5540 | 5540 | 0 |
| 510 | 20241121 | 105200 | 3366486600 | 5540 | 5540 | 5540 | 5540 | 97 |
| 511 | 20241121 | 105100 | 3365949220 | 5540 | 5540 | 5540 | 5540 | 310 |
| 512 | 20241121 | 105000 | 3364231820 | 5530 | 5530 | 5540 | 5530 | 448 |
| 513 | 20241121 | 104900 | 3361754330 | 5530 | 5530 | 5530 | 5530 | 201 |
| 514 | 20241121 | 104800 | 3360642800 | 5520 | 5520 | 5530 | 5520 | 1677 |
| 515 | 20241121 | 104700 | 3351373850 | 5520 | 5530 | 5530 | 5520 | 1162 |
| 516 | 20241121 | 104600 | 3344954760 | 5530 | 5540 | 5540 | 5530 | 1339 |
| 517 | 20241121 | 104500 | 3337549880 | 5530 | 5550 | 5550 | 5530 | 1070 |
| 518 | 20241121 | 104400 | 3331615340 | 5550 | 5540 | 5550 | 5530 | 3690 |
| 519 | 20241121 | 104300 | 3311173970 | 5560 | 5570 | 5570 | 5540 | 122 |
| 520 | 20241121 | 104200 | 3310495760 | 5570 | 5570 | 5570 | 5540 | 2093 |
| 521 | 20241121 | 104100 | 3298878990 | 5570 | 5560 | 5570 | 5550 | 440 |
| 522 | 20241121 | 104000 | 3296436460 | 5570 | 5550 | 5570 | 5550 | 356 |
| 523 | 20241121 | 103900 | 3294460110 | 5550 | 5550 | 5550 | 5550 | 1389 |
| 524 | 20241121 | 103800 | 3286751160 | 5550 | 5560 | 5560 | 5550 | 3432 |
| 525 | 20241121 | 103700 | 3267677740 | 5560 | 5570 | 5570 | 5560 | 287 |
| 526 | 20241121 | 103600 | 3266079810 | 5560 | 5560 | 5560 | 5560 | 60 |
| 527 | 20241121 | 103500 | 3265746210 | 5560 | 5570 | 5580 | 5560 | 1874 |
| 528 | 20241121 | 103400 | 3255310490 | 5560 | 5580 | 5580 | 5560 | 4654 |
| 529 | 20241121 | 103300 | 3229394040 | 5570 | 5570 | 5580 | 5570 | 130 |
| 530 | 20241121 | 103200 | 3228669920 | 5580 | 5570 | 5580 | 5570 | 620 |
| 531 | 20241121 | 103100 | 3225216410 | 5570 | 5590 | 5590 | 5570 | 2242 |
| 532 | 20241121 | 103000 | 3212725300 | 5590 | 5590 | 5590 | 5580 | 1220 |
| 533 | 20241121 | 102900 | 3205915440 | 5590 | 5590 | 5590 | 5580 | 794 |
| 534 | 20241121 | 102800 | 3201480200 | 5600 | 5580 | 5600 | 5580 | 486 |
| 535 | 20241121 | 102700 | 3198763380 | 5580 | 5580 | 5590 | 5580 | 81 |
| 536 | 20241121 | 102600 | 3198311350 | 5590 | 5600 | 5600 | 5590 | 1391 |
| 537 | 20241121 | 102500 | 3190535200 | 5600 | 5610 | 5610 | 5600 | 1562 |
| 538 | 20241121 | 102400 | 3181787990 | 5600 | 5610 | 5630 | 5600 | 727 |
| 539 | 20241121 | 102300 | 3177708310 | 5610 | 5610 | 5610 | 5610 | 65 |
| 540 | 20241121 | 102200 | 3177343660 | 5610 | 5620 | 5640 | 5600 | 356 |
| 541 | 20241121 | 102100 | 3175345630 | 5610 | 5640 | 5640 | 5610 | 6369 |
| 542 | 20241121 | 102000 | 3139543370 | 5630 | 5630 | 5640 | 5630 | 649 |
| 543 | 20241121 | 101900 | 3135889490 | 5630 | 5620 | 5630 | 5620 | 332 |
| 544 | 20241121 | 101800 | 3134020830 | 5620 | 5610 | 5620 | 5610 | 350 |
| 545 | 20241121 | 101700 | 3132056330 | 5610 | 5610 | 5620 | 5610 | 658 |
| 546 | 20241121 | 101600 | 3128363790 | 5610 | 5630 | 5630 | 5610 | 406 |
| 547 | 20241121 | 101500 | 3126082960 | 5630 | 5610 | 5630 | 5610 | 223 |
| 548 | 20241121 | 101400 | 3124830510 | 5630 | 5610 | 5640 | 5600 | 5836 |
| 549 | 20241121 | 101300 | 3091985300 | 5600 | 5600 | 5600 | 5600 | 158 |
| 550 | 20241121 | 101200 | 3091100500 | 5600 | 5600 | 5600 | 5600 | 1 |
| 551 | 20241121 | 101100 | 3091094900 | 5590 | 5590 | 5600 | 5590 | 1450 |
| 552 | 20241121 | 101000 | 3082986450 | 5590 | 5620 | 5620 | 5590 | 2122 |
| 553 | 20241121 | 100900 | 3071078380 | 5620 | 5640 | 5640 | 5620 | 1545 |
| 554 | 20241121 | 100800 | 3062375810 | 5640 | 5630 | 5640 | 5630 | 252 |
| 555 | 20241121 | 100700 | 3060956370 | 5630 | 5620 | 5630 | 5620 | 826 |
| 556 | 20241121 | 100600 | 3056308090 | 5620 | 5640 | 5640 | 5620 | 1218 |
| 557 | 20241121 | 100500 | 3049453530 | 5650 | 5630 | 5650 | 5630 | 2182 |
| 558 | 20241121 | 100400 | 3037154750 | 5620 | 5590 | 5640 | 5590 | 6778 |
| 559 | 20241121 | 100300 | 2999104380 | 5590 | 5580 | 5590 | 5570 | 957 |
| 560 | 20241121 | 100200 | 2993765860 | 5580 | 5570 | 5580 | 5570 | 622 |
| 561 | 20241121 | 100100 | 2990295140 | 5580 | 5570 | 5580 | 5570 | 441 |
| 562 | 20241121 | 100000 | 2987834860 | 5570 | 5580 | 5580 | 5570 | 369 |
| 563 | 20241121 | 095900 | 2985779230 | 5570 | 5580 | 5580 | 5570 | 1021 |
| 564 | 20241121 | 095800 | 2980084270 | 5580 | 5570 | 5580 | 5570 | 264 |
| 565 | 20241121 | 095700 | 2978611680 | 5580 | 5560 | 5580 | 5540 | 2252 |
| 566 | 20241121 | 095600 | 2966086820 | 5560 | 5550 | 5560 | 5530 | 9566 |
| 567 | 20241121 | 095500 | 2913042530 | 5550 | 5560 | 5560 | 5550 | 1552 |
| 568 | 20241121 | 095400 | 2904425350 | 5560 | 5560 | 5560 | 5560 | 351 |
| 569 | 20241121 | 095300 | 2902473790 | 5550 | 5570 | 5580 | 5550 | 3649 |
| 570 | 20241121 | 095200 | 2882177690 | 5580 | 5590 | 5590 | 5570 | 957 |
| 571 | 20241121 | 095100 | 2876847150 | 5590 | 5570 | 5590 | 5570 | 438 |
| 572 | 20241121 | 095000 | 2874405400 | 5570 | 5600 | 5600 | 5570 | 3727 |
| 573 | 20241121 | 094900 | 2853642790 | 5600 | 5570 | 5600 | 5570 | 414 |
| 574 | 20241121 | 094800 | 2851335150 | 5570 | 5580 | 5590 | 5570 | 910 |
| 575 | 20241121 | 094700 | 2846256040 | 5590 | 5590 | 5590 | 5580 | 467 |
| 576 | 20241121 | 094600 | 2843649020 | 5590 | 5580 | 5600 | 5570 | 1624 |
| 577 | 20241121 | 094500 | 2834582660 | 5600 | 5590 | 5600 | 5590 | 1205 |
| 578 | 20241121 | 094400 | 2827845070 | 5570 | 5570 | 5580 | 5570 | 2012 |
| 579 | 20241121 | 094300 | 2816637610 | 5570 | 5570 | 5590 | 5560 | 1649 |
| 580 | 20241121 | 094200 | 2807457680 | 5570 | 5600 | 5600 | 5570 | 2138 |
| 581 | 20241121 | 094100 | 2795543960 | 5580 | 5580 | 5600 | 5580 | 1304 |
| 582 | 20241121 | 094000 | 2788267600 | 5580 | 5600 | 5600 | 5580 | 10043 |
| 583 | 20241121 | 093900 | 2732192900 | 5600 | 5600 | 5610 | 5590 | 542 |
| 584 | 20241121 | 093800 | 2729157940 | 5600 | 5590 | 5600 | 5580 | 1847 |
| 585 | 20241121 | 093700 | 2718843880 | 5590 | 5620 | 5620 | 5590 | 3451 |
| 586 | 20241121 | 093600 | 2699524260 | 5600 | 5630 | 5670 | 5600 | 4188 |
| 587 | 20241121 | 093500 | 2675974230 | 5630 | 5670 | 5690 | 5620 | 11972 |
| 588 | 20241121 | 093400 | 2608281350 | 5660 | 5650 | 5680 | 5600 | 18949 |
| 589 | 20241121 | 093300 | 2501407260 | 5650 | 5640 | 5660 | 5590 | 7190 |
| 590 | 20241121 | 093200 | 2460897280 | 5640 | 5600 | 5650 | 5600 | 3830 |
| 591 | 20241121 | 093100 | 2439353740 | 5590 | 5600 | 5600 | 5580 | 1208 |
| 592 | 20241121 | 093000 | 2432594220 | 5590 | 5590 | 5600 | 5580 | 3244 |
| 593 | 20241121 | 092900 | 2414464270 | 5590 | 5560 | 5590 | 5540 | 7987 |
| 594 | 20241121 | 092800 | 2369970850 | 5560 | 5570 | 5570 | 5540 | 7304 |
| 595 | 20241121 | 092700 | 2329433040 | 5560 | 5560 | 5570 | 5550 | 1098 |
| 596 | 20241121 | 092600 | 2323328660 | 5560 | 5580 | 5600 | 5560 | 2544 |
| 597 | 20241121 | 092500 | 2309137230 | 5580 | 5560 | 5580 | 5560 | 2417 |
| 598 | 20241121 | 092400 | 2295657590 | 5560 | 5510 | 5560 | 5500 | 4157 |
| 599 | 20241121 | 092300 | 2272680100 | 5510 | 5520 | 5530 | 5500 | 9436 |
| 600 | 20241121 | 092200 | 2220654480 | 5530 | 5560 | 5570 | 5530 | 14819 |
| 601 | 20241121 | 092100 | 2138408290 | 5570 | 5600 | 5600 | 5560 | 7254 |
| 602 | 20241121 | 092000 | 2097959970 | 5600 | 5640 | 5640 | 5590 | 13648 |
| 603 | 20241121 | 091900 | 2021361730 | 5630 | 5640 | 5650 | 5630 | 4000 |
| 604 | 20241121 | 091800 | 1998809480 | 5640 | 5640 | 5650 | 5630 | 717 |
| 605 | 20241121 | 091700 | 1994765390 | 5630 | 5670 | 5670 | 5630 | 3110 |
| 606 | 20241121 | 091600 | 1977232460 | 5630 | 5690 | 5690 | 5630 | 13756 |
| 607 | 20241121 | 091500 | 1899496020 | 5690 | 5700 | 5720 | 5660 | 14732 |
| 608 | 20241121 | 091400 | 1815603960 | 5700 | 5650 | 5700 | 5650 | 7384 |
| 609 | 20241121 | 091300 | 1773679070 | 5650 | 5650 | 5660 | 5630 | 2730 |
| 610 | 20241121 | 091200 | 1758262590 | 5630 | 5680 | 5680 | 5630 | 9520 |
| 611 | 20241121 | 091100 | 1704480620 | 5680 | 5690 | 5720 | 5680 | 13173 |
| 612 | 20241121 | 091000 | 1629373450 | 5680 | 5660 | 5680 | 5640 | 13651 |
| 613 | 20241121 | 090900 | 1552204350 | 5660 | 5650 | 5660 | 5630 | 9922 |
| 614 | 20241121 | 090800 | 1496243570 | 5640 | 5660 | 5670 | 5640 | 6453 |
| 615 | 20241121 | 090700 | 1459805390 | 5640 | 5650 | 5670 | 5630 | 15342 |
| 616 | 20241121 | 090600 | 1373140040 | 5650 | 5670 | 5700 | 5650 | 14426 |
| 617 | 20241121 | 090500 | 1291244370 | 5670 | 5680 | 5790 | 5660 | 66702 |
| 618 | 20241121 | 090400 | 909377910 | 5690 | 5610 | 5700 | 5610 | 43463 |
| 619 | 20241121 | 090300 | 662717110 | 5620 | 5590 | 5620 | 5570 | 15107 |
| 620 | 20241121 | 090200 | 578087450 | 5600 | 5560 | 5610 | 5560 | 15468 |
| 621 | 20241121 | 090100 | 491808320 | 5560 | 5590 | 5610 | 5550 | 20646 |
| 622 | 20241121 | 090000 | 376601500 | 5590 | 5570 | 5630 | 5550 | 67536 |