30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 3 | 20240416 | 191200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240416 | 191100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240416 | 191000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240416 | 190900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240416 | 190800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240416 | 190700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240416 | 190600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240416 | 190500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240416 | 190400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240416 | 190300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240416 | 190200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240416 | 190100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240416 | 190000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240416 | 185900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240416 | 185800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240416 | 185700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240416 | 185600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240416 | 185500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240416 | 185400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240416 | 185300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240416 | 185200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240416 | 185100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240416 | 185000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240416 | 184900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240416 | 184800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240416 | 184700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240416 | 184600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240416 | 184500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240416 | 184400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240416 | 184300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 33 | 20240416 | 184200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240416 | 184100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240416 | 184000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240416 | 183900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240416 | 183800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240416 | 183700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240416 | 183600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240416 | 183500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240416 | 183400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240416 | 183300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240416 | 183200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240416 | 183100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240416 | 183000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240416 | 182900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240416 | 182800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240416 | 182700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240416 | 182600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240416 | 182500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240416 | 182400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240416 | 182300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240416 | 182200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240416 | 182100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240416 | 182000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240416 | 181900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240416 | 181800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240416 | 181700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240416 | 181600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240416 | 181500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240416 | 181400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240416 | 181300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 63 | 20240416 | 181200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240416 | 181100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240416 | 181000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240416 | 180900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240416 | 180800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240416 | 180700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240416 | 180600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240416 | 180500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240416 | 180400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240416 | 180300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240416 | 180200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240416 | 180100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240416 | 180000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240416 | 175900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240416 | 175800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240416 | 175700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240416 | 175600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240416 | 175500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240416 | 175400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240416 | 175300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240416 | 175200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240416 | 175100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240416 | 175000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240416 | 174900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240416 | 174800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240416 | 174700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240416 | 174600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240416 | 174500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240416 | 174400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240416 | 174300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 93 | 20240416 | 174200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240416 | 174100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240416 | 174000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240416 | 173900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240416 | 173800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240416 | 173700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240416 | 173600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240416 | 173500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240416 | 173400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240416 | 173300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240416 | 173200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240416 | 173100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240416 | 173000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240416 | 172900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240416 | 172800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240416 | 172700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240416 | 172600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240416 | 172500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240416 | 172400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240416 | 172300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240416 | 172200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240416 | 172100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240416 | 172000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240416 | 171900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240416 | 171800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240416 | 171700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240416 | 171600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240416 | 171500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240416 | 171400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240416 | 171300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 123 | 20240416 | 171200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240416 | 171100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240416 | 171000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240416 | 170900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240416 | 170800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240416 | 170700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240416 | 170600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240416 | 170500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240416 | 170400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240416 | 170300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240416 | 170200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240416 | 170100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240416 | 170000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240416 | 165900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240416 | 165800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240416 | 165700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240416 | 165600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240416 | 165500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240416 | 165400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240416 | 165300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240416 | 165200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240416 | 165100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240416 | 165000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240416 | 164900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240416 | 164800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240416 | 164700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240416 | 164600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240416 | 164500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240416 | 164400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240416 | 164300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 153 | 20240416 | 164200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240416 | 164100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240416 | 164000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240416 | 163900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240416 | 163800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240416 | 163700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240416 | 163600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240416 | 163500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240416 | 163400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240416 | 163300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240416 | 163200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240416 | 163100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240416 | 163000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240416 | 162900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240416 | 162800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240416 | 162700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240416 | 162600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240416 | 162500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240416 | 162400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240416 | 162300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240416 | 162200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240416 | 162100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240416 | 162000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240416 | 161900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240416 | 161800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240416 | 161700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240416 | 161600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240416 | 161500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240416 | 161400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240416 | 161300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 183 | 20240416 | 161200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240416 | 161100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240416 | 161000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240416 | 160900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240416 | 160800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240416 | 160700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240416 | 160600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240416 | 160500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240416 | 160400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240416 | 160300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240416 | 160200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240416 | 160100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240416 | 160000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240416 | 155900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240416 | 155800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240416 | 155700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240416 | 155600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240416 | 155500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240416 | 155400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240416 | 155300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240416 | 155200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240416 | 155100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240416 | 155000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240416 | 154900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240416 | 154800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240416 | 154700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240416 | 154600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240416 | 154500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240416 | 154400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240416 | 154300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 213 | 20240416 | 154200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240416 | 154100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240416 | 154000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240416 | 153900 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240416 | 153800 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240416 | 153700 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240416 | 153600 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240416 | 153500 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240416 | 153400 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240416 | 153300 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240416 | 153200 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240416 | 153100 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240416 | 153000 | 1059577990 | 3245 | 3245 | 3245 | 3245 | 3097 |
| 226 | 20240416 | 152900 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240416 | 152800 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240416 | 152700 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240416 | 152600 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240416 | 152500 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240416 | 152400 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240416 | 152300 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240416 | 152200 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240416 | 152100 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240416 | 152000 | 1049528225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240416 | 151900 | 1049528225 | 3240 | 3245 | 3245 | 3240 | 527 |
| 237 | 20240416 | 151800 | 1047819125 | 3240 | 3240 | 3245 | 3240 | 130 |
| 238 | 20240416 | 151700 | 1047397740 | 3245 | 3240 | 3245 | 3240 | 89 |
| 239 | 20240416 | 151600 | 1047109175 | 3245 | 3240 | 3245 | 3235 | 997 |
| 240 | 20240416 | 151500 | 1043876540 | 3235 | 3240 | 3240 | 3235 | 479 |
| 241 | 20240416 | 151400 | 1042326265 | 3240 | 3240 | 3240 | 3235 | 225 |
| 242 | 20240416 | 151300 | 1041598175 | 3235 | 3235 | 3240 | 3235 | 3057 |
| 243 | 20240416 | 151200 | 1031708130 | 3240 | 3240 | 3240 | 3240 | 31 |
| 244 | 20240416 | 151100 | 1031607690 | 3245 | 3245 | 3245 | 3235 | 208 |
| 245 | 20240416 | 151000 | 1030933050 | 3235 | 3235 | 3235 | 3235 | 32 |
| 246 | 20240416 | 150900 | 1030829530 | 3235 | 3235 | 3235 | 3235 | 124 |
| 247 | 20240416 | 150800 | 1030428390 | 3245 | 3235 | 3245 | 3235 | 33 |
| 248 | 20240416 | 150700 | 1030321625 | 3235 | 3235 | 3235 | 3230 | 7043 |
| 249 | 20240416 | 150600 | 1007540180 | 3235 | 3235 | 3235 | 3235 | 32 |
| 250 | 20240416 | 150500 | 1007436660 | 3230 | 3235 | 3235 | 3230 | 64 |
| 251 | 20240416 | 150400 | 1007229780 | 3235 | 3245 | 3245 | 3235 | 162 |
| 252 | 20240416 | 150300 | 1006704410 | 3245 | 3235 | 3245 | 3230 | 1447 |
| 253 | 20240416 | 150200 | 1002019645 | 3235 | 3235 | 3235 | 3235 | 655 |
| 254 | 20240416 | 150100 | 999900720 | 3235 | 3235 | 3235 | 3235 | 423 |
| 255 | 20240416 | 150000 | 998532315 | 3235 | 3235 | 3235 | 3235 | 1107 |
| 256 | 20240416 | 145900 | 994951170 | 3235 | 3235 | 3235 | 3230 | 1241 |
| 257 | 20240416 | 145800 | 990939535 | 3230 | 3235 | 3235 | 3230 | 13 |
| 258 | 20240416 | 145700 | 990897520 | 3235 | 3235 | 3235 | 3235 | 22 |
| 259 | 20240416 | 145600 | 990826350 | 3235 | 3235 | 3235 | 3235 | 178 |
| 260 | 20240416 | 145500 | 990250520 | 3235 | 3235 | 3235 | 3235 | 1 |
| 261 | 20240416 | 145400 | 990247285 | 3235 | 3235 | 3235 | 3235 | 512 |
| 262 | 20240416 | 145300 | 988590965 | 3235 | 3235 | 3235 | 3235 | 340 |
| 263 | 20240416 | 145200 | 987491065 | 3235 | 3240 | 3240 | 3235 | 886 |
| 264 | 20240416 | 145100 | 984624840 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240416 | 145000 | 984624840 | 3250 | 3245 | 3250 | 3245 | 441 |
| 266 | 20240416 | 144900 | 983193770 | 3245 | 3235 | 3245 | 3235 | 1877 |
| 267 | 20240416 | 144800 | 977108420 | 3235 | 3235 | 3235 | 3235 | 173 |
| 268 | 20240416 | 144700 | 976548765 | 3235 | 3230 | 3235 | 3230 | 63 |
| 269 | 20240416 | 144600 | 976345265 | 3230 | 3230 | 3230 | 3230 | 662 |
| 270 | 20240416 | 144500 | 974207005 | 3230 | 3235 | 3235 | 3230 | 178 |
| 271 | 20240416 | 144400 | 973631230 | 3230 | 3220 | 3230 | 3220 | 1972 |
| 272 | 20240416 | 144300 | 967264770 | 3220 | 3215 | 3220 | 3215 | 1184 |
| 273 | 20240416 | 144200 | 963452650 | 3215 | 3220 | 3225 | 3215 | 416 |
| 274 | 20240416 | 144100 | 962111155 | 3220 | 3215 | 3220 | 3215 | 3 |
| 275 | 20240416 | 144000 | 962101500 | 3220 | 3210 | 3225 | 3210 | 368 |
| 276 | 20240416 | 143900 | 960920065 | 3210 | 3220 | 3230 | 3210 | 9166 |
| 277 | 20240416 | 143800 | 931445215 | 3220 | 3220 | 3220 | 3220 | 1645 |
| 278 | 20240416 | 143700 | 926148315 | 3220 | 3220 | 3220 | 3220 | 25 |
| 279 | 20240416 | 143600 | 926067815 | 3230 | 3230 | 3230 | 3230 | 3858 |
| 280 | 20240416 | 143500 | 913606475 | 3230 | 3225 | 3230 | 3225 | 201 |
| 281 | 20240416 | 143400 | 912957995 | 3230 | 3230 | 3230 | 3230 | 12 |
| 282 | 20240416 | 143300 | 912919235 | 3230 | 3230 | 3230 | 3220 | 912 |
| 283 | 20240416 | 143200 | 909980485 | 3230 | 3220 | 3230 | 3220 | 747 |
| 284 | 20240416 | 143100 | 907575135 | 3220 | 3220 | 3220 | 3220 | 11 |
| 285 | 20240416 | 143000 | 907539715 | 3220 | 3230 | 3230 | 3220 | 2030 |
| 286 | 20240416 | 142900 | 900999960 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240416 | 142800 | 900999960 | 3230 | 3230 | 3230 | 3230 | 30 |
| 288 | 20240416 | 142700 | 900903060 | 3230 | 3225 | 3230 | 3225 | 300 |
| 289 | 20240416 | 142600 | 899935545 | 3225 | 3225 | 3225 | 3220 | 3420 |
| 290 | 20240416 | 142500 | 888917720 | 3225 | 3220 | 3230 | 3215 | 3014 |
| 291 | 20240416 | 142400 | 879213785 | 3225 | 3230 | 3230 | 3225 | 4701 |
| 292 | 20240416 | 142300 | 864052715 | 3225 | 3225 | 3225 | 3225 | 430 |
| 293 | 20240416 | 142200 | 862665965 | 3230 | 3230 | 3230 | 3230 | 3829 |
| 294 | 20240416 | 142100 | 850298295 | 3230 | 3235 | 3235 | 3230 | 101 |
| 295 | 20240416 | 142000 | 849972060 | 3230 | 3230 | 3230 | 3230 | 408 |
| 296 | 20240416 | 141900 | 848654220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240416 | 141800 | 848654220 | 3230 | 3230 | 3230 | 3230 | 297 |
| 298 | 20240416 | 141700 | 847694910 | 3230 | 3235 | 3235 | 3230 | 402 |
| 299 | 20240416 | 141600 | 846395940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20240416 | 141500 | 846395940 | 3230 | 3230 | 3230 | 3230 | 14 |
| 301 | 20240416 | 141400 | 846350720 | 3235 | 3230 | 3240 | 3230 | 638 |
| 302 | 20240416 | 141300 | 844284705 | 3235 | 3230 | 3235 | 3230 | 1968 |
| 303 | 20240416 | 141200 | 837918835 | 3230 | 3230 | 3230 | 3230 | 1012 |
| 304 | 20240416 | 141100 | 834650075 | 3230 | 3230 | 3235 | 3230 | 81 |
| 305 | 20240416 | 141000 | 834388290 | 3230 | 3230 | 3230 | 3230 | 118 |
| 306 | 20240416 | 140900 | 834007150 | 3230 | 3230 | 3230 | 3230 | 55 |
| 307 | 20240416 | 140800 | 833829500 | 3230 | 3230 | 3230 | 3230 | 439 |
| 308 | 20240416 | 140700 | 832411530 | 3230 | 3230 | 3230 | 3230 | 336 |
| 309 | 20240416 | 140600 | 831326250 | 3230 | 3230 | 3230 | 3230 | 6195 |
| 310 | 20240416 | 140500 | 811316400 | 3235 | 3230 | 3235 | 3230 | 430 |
| 311 | 20240416 | 140400 | 809925375 | 3235 | 3230 | 3235 | 3230 | 76 |
| 312 | 20240416 | 140300 | 809679545 | 3230 | 3230 | 3230 | 3230 | 120 |
| 313 | 20240416 | 140200 | 809291945 | 3230 | 3230 | 3230 | 3230 | 281 |
| 314 | 20240416 | 140100 | 808384315 | 3235 | 3235 | 3235 | 3235 | 3 |
| 315 | 20240416 | 140000 | 808374610 | 3235 | 3235 | 3235 | 3235 | 102 |
| 316 | 20240416 | 135900 | 808044640 | 3230 | 3230 | 3235 | 3230 | 198 |
| 317 | 20240416 | 135800 | 807404255 | 3230 | 3230 | 3230 | 3230 | 305 |
| 318 | 20240416 | 135700 | 806419105 | 3230 | 3230 | 3235 | 3230 | 156 |
| 319 | 20240416 | 135600 | 805914990 | 3230 | 3230 | 3235 | 3230 | 2934 |
| 320 | 20240416 | 135500 | 796428975 | 3230 | 3235 | 3235 | 3230 | 26 |
| 321 | 20240416 | 135400 | 796344895 | 3230 | 3235 | 3235 | 3230 | 2761 |
| 322 | 20240416 | 135300 | 787416220 | 3235 | 3230 | 3235 | 3230 | 8 |
| 323 | 20240416 | 135200 | 787390370 | 3235 | 3235 | 3235 | 3230 | 1583 |
| 324 | 20240416 | 135100 | 782274775 | 3235 | 3235 | 3235 | 3235 | 3 |
| 325 | 20240416 | 135000 | 782265070 | 3230 | 3230 | 3230 | 3230 | 268 |
| 326 | 20240416 | 134900 | 781399430 | 3230 | 3230 | 3230 | 3230 | 1888 |
| 327 | 20240416 | 134800 | 775301190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20240416 | 134700 | 775301190 | 3230 | 3230 | 3230 | 3230 | 400 |
| 329 | 20240416 | 134600 | 774009190 | 3235 | 3235 | 3235 | 3235 | 2 |
| 330 | 20240416 | 134500 | 774002720 | 3235 | 3235 | 3235 | 3235 | 65 |
| 331 | 20240416 | 134400 | 773792445 | 3235 | 3230 | 3235 | 3230 | 267 |
| 332 | 20240416 | 134300 | 772929535 | 3230 | 3230 | 3230 | 3230 | 98 |
| 333 | 20240416 | 134200 | 772612995 | 3230 | 3230 | 3230 | 3230 | 0 |
| 334 | 20240416 | 134100 | 772612995 | 3230 | 3230 | 3235 | 3230 | 3410 |
| 335 | 20240416 | 134000 | 761598575 | 3235 | 3235 | 3235 | 3235 | 30 |
| 336 | 20240416 | 133900 | 761501525 | 3230 | 3235 | 3235 | 3230 | 159 |
| 337 | 20240416 | 133800 | 760987805 | 3230 | 3230 | 3230 | 3230 | 3045 |
| 338 | 20240416 | 133700 | 751152455 | 3235 | 3235 | 3235 | 3230 | 749 |
| 339 | 20240416 | 133600 | 748730160 | 3240 | 3235 | 3240 | 3230 | 978 |
| 340 | 20240416 | 133500 | 745568205 | 3230 | 3230 | 3230 | 3230 | 8573 |
| 341 | 20240416 | 133400 | 717877415 | 3230 | 3230 | 3235 | 3230 | 405 |
| 342 | 20240416 | 133300 | 716569240 | 3235 | 3230 | 3235 | 3230 | 973 |
| 343 | 20240416 | 133200 | 713421590 | 3230 | 3235 | 3235 | 3230 | 212 |
| 344 | 20240416 | 133100 | 712736330 | 3235 | 3235 | 3235 | 3235 | 2 |
| 345 | 20240416 | 133000 | 712729860 | 3235 | 3235 | 3235 | 3230 | 5674 |
| 346 | 20240416 | 132900 | 694374950 | 3235 | 3240 | 3240 | 3235 | 311 |
| 347 | 20240416 | 132800 | 693368790 | 3240 | 3240 | 3240 | 3235 | 129 |
| 348 | 20240416 | 132700 | 692951170 | 3235 | 3240 | 3240 | 3235 | 266 |
| 349 | 20240416 | 132600 | 692090410 | 3240 | 3240 | 3240 | 3240 | 250 |
| 350 | 20240416 | 132500 | 691280410 | 3235 | 3235 | 3240 | 3235 | 4373 |
| 351 | 20240416 | 132400 | 677132405 | 3235 | 3240 | 3240 | 3235 | 1979 |
| 352 | 20240416 | 132300 | 670727445 | 3245 | 3245 | 3245 | 3245 | 0 |
| 353 | 20240416 | 132200 | 670727445 | 3245 | 3245 | 3245 | 3245 | 200 |
| 354 | 20240416 | 132100 | 670078445 | 3245 | 3245 | 3245 | 3245 | 1 |
| 355 | 20240416 | 132000 | 670075200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20240416 | 131900 | 670075200 | 3240 | 3240 | 3240 | 3240 | 1350 |
| 357 | 20240416 | 131800 | 665701200 | 3240 | 3240 | 3240 | 3240 | 101 |
| 358 | 20240416 | 131700 | 665373960 | 3240 | 3240 | 3240 | 3240 | 207 |
| 359 | 20240416 | 131600 | 664703280 | 3240 | 3240 | 3240 | 3240 | 351 |
| 360 | 20240416 | 131500 | 663566040 | 3240 | 3240 | 3240 | 3235 | 1038 |
| 361 | 20240416 | 131400 | 660202925 | 3240 | 3240 | 3240 | 3240 | 678 |
| 362 | 20240416 | 131300 | 658006205 | 3240 | 3240 | 3240 | 3240 | 50 |
| 363 | 20240416 | 131200 | 657844205 | 3240 | 3240 | 3240 | 3240 | 4199 |
| 364 | 20240416 | 131100 | 644239445 | 3240 | 3240 | 3240 | 3240 | 50 |
| 365 | 20240416 | 131000 | 644077445 | 3240 | 3240 | 3240 | 3240 | 3000 |
| 366 | 20240416 | 130900 | 634357445 | 3240 | 3240 | 3240 | 3240 | 45 |
| 367 | 20240416 | 130800 | 634211645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 368 | 20240416 | 130700 | 634211645 | 3250 | 3250 | 3250 | 3250 | 261 |
| 369 | 20240416 | 130600 | 633363395 | 3250 | 3250 | 3250 | 3250 | 1 |
| 370 | 20240416 | 130500 | 633360145 | 3245 | 3245 | 3245 | 3245 | 37 |
| 371 | 20240416 | 130400 | 633240080 | 3245 | 3245 | 3245 | 3245 | 0 |
| 372 | 20240416 | 130300 | 633240080 | 3245 | 3245 | 3245 | 3245 | 40 |
| 373 | 20240416 | 130200 | 633110280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 374 | 20240416 | 130100 | 633110280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 375 | 20240416 | 130000 | 633110280 | 3245 | 3245 | 3245 | 3245 | 0 |
| 376 | 20240416 | 125900 | 633110280 | 3245 | 3245 | 3245 | 3245 | 233 |
| 377 | 20240416 | 125800 | 632354195 | 3245 | 3245 | 3245 | 3245 | 110 |
| 378 | 20240416 | 125700 | 631997245 | 3245 | 3245 | 3245 | 3245 | 170 |
| 379 | 20240416 | 125600 | 631445595 | 3240 | 3240 | 3240 | 3240 | 0 |
| 380 | 20240416 | 125500 | 631445595 | 3240 | 3240 | 3245 | 3240 | 205 |
| 381 | 20240416 | 125400 | 630780625 | 3245 | 3245 | 3245 | 3245 | 22 |
| 382 | 20240416 | 125300 | 630709235 | 3245 | 3240 | 3245 | 3240 | 316 |
| 383 | 20240416 | 125200 | 629684405 | 3245 | 3245 | 3245 | 3245 | 1092 |
| 384 | 20240416 | 125100 | 626140865 | 3245 | 3240 | 3245 | 3240 | 116 |
| 385 | 20240416 | 125000 | 625764525 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 386 | 20240416 | 124900 | 619284525 | 3245 | 3245 | 3245 | 3245 | 618 |
| 387 | 20240416 | 124800 | 617279115 | 3245 | 3240 | 3245 | 3240 | 48 |
| 388 | 20240416 | 124700 | 617123360 | 3240 | 3240 | 3240 | 3240 | 17 |
| 389 | 20240416 | 124600 | 617068280 | 3240 | 3240 | 3240 | 3240 | 65 |
| 390 | 20240416 | 124500 | 616857680 | 3240 | 3240 | 3240 | 3240 | 1001 |
| 391 | 20240416 | 124400 | 613614440 | 3245 | 3245 | 3245 | 3245 | 7 |
| 392 | 20240416 | 124300 | 613591725 | 3235 | 3240 | 3240 | 3235 | 7006 |
| 393 | 20240416 | 124200 | 590914140 | 3245 | 3245 | 3245 | 3245 | 4 |
| 394 | 20240416 | 124100 | 590901160 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20240416 | 124000 | 590901160 | 3240 | 3240 | 3240 | 3240 | 489 |
| 396 | 20240416 | 123900 | 589316800 | 3240 | 3245 | 3245 | 3240 | 7470 |
| 397 | 20240416 | 123800 | 565113995 | 3245 | 3245 | 3245 | 3245 | 10 |
| 398 | 20240416 | 123700 | 565081545 | 3245 | 3245 | 3245 | 3245 | 270 |
| 399 | 20240416 | 123600 | 564205395 | 3245 | 3245 | 3245 | 3245 | 110 |
| 400 | 20240416 | 123500 | 563848445 | 3245 | 3245 | 3245 | 3245 | 210 |
| 401 | 20240416 | 123400 | 563166995 | 3245 | 3245 | 3245 | 3245 | 174 |
| 402 | 20240416 | 123300 | 562602365 | 3245 | 3240 | 3245 | 3240 | 125 |
| 403 | 20240416 | 123200 | 562197305 | 3240 | 3240 | 3240 | 3240 | 64 |
| 404 | 20240416 | 123100 | 561989945 | 3245 | 3240 | 3245 | 3240 | 823 |
| 405 | 20240416 | 123000 | 559321515 | 3240 | 3240 | 3245 | 3240 | 1186 |
| 406 | 20240416 | 122900 | 555478045 | 3240 | 3245 | 3245 | 3240 | 77 |
| 407 | 20240416 | 122800 | 555228545 | 3245 | 3245 | 3245 | 3245 | 100 |
| 408 | 20240416 | 122700 | 554904045 | 3245 | 3245 | 3245 | 3245 | 1483 |
| 409 | 20240416 | 122600 | 550091710 | 3240 | 3240 | 3240 | 3240 | 773 |
| 410 | 20240416 | 122500 | 547587190 | 3240 | 3240 | 3240 | 3240 | 30 |
| 411 | 20240416 | 122400 | 547489990 | 3245 | 3245 | 3245 | 3245 | 2 |
| 412 | 20240416 | 122300 | 547483500 | 3240 | 3240 | 3240 | 3240 | 25 |
| 413 | 20240416 | 122200 | 547402500 | 3245 | 3245 | 3245 | 3245 | 41 |
| 414 | 20240416 | 122100 | 547269455 | 3245 | 3245 | 3245 | 3245 | 1 |
| 415 | 20240416 | 122000 | 547266210 | 3245 | 3245 | 3245 | 3245 | 506 |
| 416 | 20240416 | 121900 | 545624240 | 3245 | 3245 | 3245 | 3245 | 0 |
| 417 | 20240416 | 121800 | 545624240 | 3245 | 3245 | 3245 | 3245 | 5 |
| 418 | 20240416 | 121700 | 545608015 | 3245 | 3245 | 3245 | 3245 | 140 |
| 419 | 20240416 | 121600 | 545153715 | 3245 | 3245 | 3245 | 3245 | 35 |
| 420 | 20240416 | 121500 | 545040140 | 3245 | 3245 | 3245 | 3245 | 0 |
| 421 | 20240416 | 121400 | 545040140 | 3245 | 3245 | 3245 | 3245 | 289 |
| 422 | 20240416 | 121300 | 544102335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 423 | 20240416 | 121200 | 544102335 | 3240 | 3240 | 3240 | 3240 | 22 |
| 424 | 20240416 | 121100 | 544031055 | 3245 | 3245 | 3245 | 3245 | 15 |
| 425 | 20240416 | 121000 | 543982380 | 3245 | 3245 | 3245 | 3245 | 1115 |
| 426 | 20240416 | 120900 | 540364205 | 3245 | 3245 | 3245 | 3245 | 0 |
| 427 | 20240416 | 120800 | 540364205 | 3245 | 3245 | 3245 | 3245 | 57 |
| 428 | 20240416 | 120700 | 540179240 | 3250 | 3250 | 3250 | 3250 | 354 |
| 429 | 20240416 | 120600 | 539028740 | 3250 | 3250 | 3250 | 3245 | 189 |
| 430 | 20240416 | 120500 | 538414495 | 3250 | 3245 | 3250 | 3240 | 500 |
| 431 | 20240416 | 120400 | 536793480 | 3245 | 3245 | 3245 | 3245 | 100 |
| 432 | 20240416 | 120300 | 536468980 | 3245 | 3245 | 3245 | 3245 | 711 |
| 433 | 20240416 | 120200 | 534161785 | 3245 | 3245 | 3245 | 3245 | 248 |
| 434 | 20240416 | 120100 | 533357025 | 3245 | 3245 | 3245 | 3245 | 996 |
| 435 | 20240416 | 120000 | 530125005 | 3245 | 3245 | 3245 | 3245 | 118 |
| 436 | 20240416 | 115900 | 529742095 | 3245 | 3245 | 3245 | 3245 | 64 |
| 437 | 20240416 | 115800 | 529534415 | 3245 | 3245 | 3245 | 3245 | 39 |
| 438 | 20240416 | 115700 | 529407860 | 3245 | 3245 | 3245 | 3245 | 0 |
| 439 | 20240416 | 115600 | 529407860 | 3245 | 3245 | 3245 | 3245 | 149 |
| 440 | 20240416 | 115500 | 528924355 | 3245 | 3245 | 3245 | 3245 | 124 |
| 441 | 20240416 | 115400 | 528521975 | 3240 | 3240 | 3240 | 3240 | 42 |
| 442 | 20240416 | 115300 | 528385895 | 3245 | 3245 | 3245 | 3245 | 61 |
| 443 | 20240416 | 115200 | 528187950 | 3240 | 3250 | 3250 | 3240 | 54 |
| 444 | 20240416 | 115100 | 528012980 | 3240 | 3245 | 3245 | 3240 | 600 |
| 445 | 20240416 | 115000 | 526066875 | 3245 | 3240 | 3245 | 3240 | 811 |
| 446 | 20240416 | 114900 | 523435450 | 3245 | 3245 | 3245 | 3245 | 2 |
| 447 | 20240416 | 114800 | 523428960 | 3240 | 3245 | 3245 | 3240 | 263 |
| 448 | 20240416 | 114700 | 522576340 | 3245 | 3245 | 3245 | 3245 | 1 |
| 449 | 20240416 | 114600 | 522573095 | 3240 | 3245 | 3245 | 3240 | 60 |
| 450 | 20240416 | 114500 | 522378595 | 3245 | 3245 | 3245 | 3240 | 1050 |
| 451 | 20240416 | 114400 | 518973345 | 3240 | 3240 | 3245 | 3240 | 1868 |
| 452 | 20240416 | 114300 | 512915025 | 3245 | 3245 | 3245 | 3240 | 207 |
| 453 | 20240416 | 114200 | 512243555 | 3240 | 3240 | 3240 | 3240 | 2816 |
| 454 | 20240416 | 114100 | 503119715 | 3240 | 3240 | 3240 | 3240 | 116 |
| 455 | 20240416 | 114000 | 502743875 | 3240 | 3250 | 3250 | 3240 | 338 |
| 456 | 20240416 | 113900 | 501648455 | 3245 | 3240 | 3250 | 3240 | 7574 |
| 457 | 20240416 | 113800 | 477077165 | 3240 | 3240 | 3245 | 3240 | 217 |
| 458 | 20240416 | 113700 | 476374080 | 3240 | 3245 | 3245 | 3240 | 30 |
| 459 | 20240416 | 113600 | 476276800 | 3240 | 3245 | 3245 | 3240 | 280 |
| 460 | 20240416 | 113500 | 475368835 | 3240 | 3240 | 3240 | 3240 | 0 |
| 461 | 20240416 | 113400 | 475368835 | 3240 | 3240 | 3240 | 3240 | 154 |
| 462 | 20240416 | 113300 | 474869875 | 3245 | 3240 | 3245 | 3240 | 343 |
| 463 | 20240416 | 113200 | 473756895 | 3240 | 3245 | 3245 | 3240 | 140 |
| 464 | 20240416 | 113100 | 473302890 | 3245 | 3245 | 3245 | 3245 | 5712 |
| 465 | 20240416 | 113000 | 454767450 | 3245 | 3245 | 3245 | 3245 | 163 |
| 466 | 20240416 | 112900 | 454238515 | 3250 | 3245 | 3250 | 3245 | 206 |
| 467 | 20240416 | 112800 | 453569280 | 3245 | 3250 | 3250 | 3245 | 5 |
| 468 | 20240416 | 112700 | 453553040 | 3250 | 3245 | 3250 | 3245 | 79 |
| 469 | 20240416 | 112600 | 453296540 | 3245 | 3250 | 3250 | 3245 | 327 |
| 470 | 20240416 | 112500 | 452235290 | 3245 | 3245 | 3245 | 3245 | 60 |
| 471 | 20240416 | 112400 | 452040590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 472 | 20240416 | 112300 | 452040590 | 3245 | 3250 | 3250 | 3245 | 45 |
| 473 | 20240416 | 112200 | 451894550 | 3250 | 3245 | 3250 | 3245 | 568 |
| 474 | 20240416 | 112100 | 450049640 | 3250 | 3250 | 3250 | 3245 | 450 |
| 475 | 20240416 | 112000 | 448587425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 476 | 20240416 | 111900 | 448587425 | 3250 | 3245 | 3250 | 3245 | 1882 |
| 477 | 20240416 | 111800 | 442471155 | 3250 | 3250 | 3250 | 3250 | 204 |
| 478 | 20240416 | 111700 | 441808155 | 3245 | 3245 | 3245 | 3245 | 51 |
| 479 | 20240416 | 111600 | 441642660 | 3245 | 3245 | 3245 | 3245 | 50 |
| 480 | 20240416 | 111500 | 441480410 | 3245 | 3250 | 3250 | 3245 | 1434 |
| 481 | 20240416 | 111400 | 436820420 | 3245 | 3245 | 3245 | 3245 | 865 |
| 482 | 20240416 | 111300 | 434013495 | 3245 | 3245 | 3245 | 3245 | 257 |
| 483 | 20240416 | 111200 | 433179530 | 3245 | 3250 | 3250 | 3245 | 304 |
| 484 | 20240416 | 111100 | 432191535 | 3250 | 3250 | 3250 | 3245 | 52 |
| 485 | 20240416 | 111000 | 432022760 | 3250 | 3250 | 3250 | 3250 | 1548 |
| 486 | 20240416 | 110900 | 426991760 | 3250 | 3245 | 3250 | 3245 | 1834 |
| 487 | 20240416 | 110800 | 421031835 | 3250 | 3245 | 3250 | 3245 | 957 |
| 488 | 20240416 | 110700 | 417925320 | 3245 | 3250 | 3250 | 3245 | 852 |
| 489 | 20240416 | 110600 | 415160080 | 3245 | 3250 | 3250 | 3245 | 148 |
| 490 | 20240416 | 110500 | 414679775 | 3245 | 3250 | 3250 | 3245 | 115 |
| 491 | 20240416 | 110400 | 414306295 | 3245 | 3245 | 3245 | 3245 | 0 |
| 492 | 20240416 | 110300 | 414306295 | 3245 | 3250 | 3250 | 3245 | 51 |
| 493 | 20240416 | 110200 | 414140795 | 3250 | 3245 | 3250 | 3245 | 127 |
| 494 | 20240416 | 110100 | 413728630 | 3245 | 3250 | 3250 | 3245 | 3294 |
| 495 | 20240416 | 110000 | 403037050 | 3245 | 3245 | 3250 | 3245 | 64 |
| 496 | 20240416 | 105900 | 402829360 | 3250 | 3250 | 3250 | 3250 | 2845 |
| 497 | 20240416 | 105800 | 393583110 | 3255 | 3250 | 3255 | 3250 | 589 |
| 498 | 20240416 | 105700 | 391668810 | 3250 | 3245 | 3250 | 3245 | 4850 |
| 499 | 20240416 | 105600 | 375906385 | 3245 | 3245 | 3245 | 3245 | 53 |
| 500 | 20240416 | 105500 | 375734400 | 3245 | 3245 | 3245 | 3245 | 603 |
| 501 | 20240416 | 105400 | 373777665 | 3245 | 3250 | 3250 | 3245 | 465 |
| 502 | 20240416 | 105300 | 372268675 | 3250 | 3250 | 3250 | 3250 | 41 |
| 503 | 20240416 | 105200 | 372135425 | 3245 | 3245 | 3250 | 3245 | 312 |
| 504 | 20240416 | 105100 | 371122220 | 3250 | 3250 | 3250 | 3250 | 13 |
| 505 | 20240416 | 105000 | 371079970 | 3250 | 3250 | 3250 | 3250 | 420 |
| 506 | 20240416 | 104900 | 369714970 | 3250 | 3250 | 3250 | 3250 | 52 |
| 507 | 20240416 | 104800 | 369545970 | 3255 | 3250 | 3255 | 3250 | 726 |
| 508 | 20240416 | 104700 | 367185705 | 3255 | 3255 | 3255 | 3250 | 231 |
| 509 | 20240416 | 104600 | 366434370 | 3250 | 3255 | 3255 | 3250 | 67 |
| 510 | 20240416 | 104500 | 366216605 | 3250 | 3250 | 3255 | 3250 | 288 |
| 511 | 20240416 | 104400 | 365280145 | 3250 | 3245 | 3250 | 3245 | 550 |
| 512 | 20240416 | 104300 | 363493395 | 3245 | 3250 | 3250 | 3245 | 335 |
| 513 | 20240416 | 104200 | 362405200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 514 | 20240416 | 104100 | 362405200 | 3250 | 3255 | 3255 | 3250 | 1863 |
| 515 | 20240416 | 104000 | 356350350 | 3255 | 3260 | 3260 | 3255 | 217 |
| 516 | 20240416 | 103900 | 355643015 | 3250 | 3260 | 3260 | 3250 | 870 |
| 517 | 20240416 | 103800 | 352815465 | 3260 | 3255 | 3260 | 3255 | 1737 |
| 518 | 20240416 | 103700 | 347159845 | 3255 | 3255 | 3255 | 3255 | 50 |
| 519 | 20240416 | 103600 | 346997095 | 3250 | 3250 | 3250 | 3250 | 38 |
| 520 | 20240416 | 103500 | 346873595 | 3250 | 3250 | 3250 | 3250 | 59 |
| 521 | 20240416 | 103400 | 346681845 | 3250 | 3250 | 3250 | 3250 | 1501 |
| 522 | 20240416 | 103300 | 341803595 | 3245 | 3240 | 3245 | 3240 | 438 |
| 523 | 20240416 | 103200 | 340383185 | 3245 | 3250 | 3250 | 3245 | 452 |
| 524 | 20240416 | 103100 | 338915185 | 3250 | 3245 | 3250 | 3240 | 4385 |
| 525 | 20240416 | 103000 | 324674725 | 3245 | 3245 | 3245 | 3240 | 333 |
| 526 | 20240416 | 102900 | 323594165 | 3245 | 3240 | 3245 | 3240 | 551 |
| 527 | 20240416 | 102800 | 321806620 | 3240 | 3250 | 3250 | 3240 | 19136 |
| 528 | 20240416 | 102700 | 259770385 | 3255 | 3255 | 3255 | 3255 | 14 |
| 529 | 20240416 | 102600 | 259724815 | 3255 | 3255 | 3255 | 3255 | 18 |
| 530 | 20240416 | 102500 | 259666225 | 3255 | 3255 | 3255 | 3255 | 2 |
| 531 | 20240416 | 102400 | 259659715 | 3265 | 3245 | 3265 | 3245 | 541 |
| 532 | 20240416 | 102300 | 257901155 | 3250 | 3250 | 3250 | 3245 | 616 |
| 533 | 20240416 | 102200 | 255899580 | 3245 | 3245 | 3250 | 3245 | 307 |
| 534 | 20240416 | 102100 | 254903285 | 3250 | 3250 | 3250 | 3250 | 455 |
| 535 | 20240416 | 102000 | 253424535 | 3250 | 3250 | 3255 | 3250 | 844 |
| 536 | 20240416 | 101900 | 250679035 | 3245 | 3250 | 3255 | 3245 | 1223 |
| 537 | 20240416 | 101800 | 246705115 | 3250 | 3250 | 3255 | 3250 | 12407 |
| 538 | 20240416 | 101700 | 206382070 | 3250 | 3255 | 3255 | 3250 | 1463 |
| 539 | 20240416 | 101600 | 201626045 | 3255 | 3265 | 3265 | 3250 | 3532 |
| 540 | 20240416 | 101500 | 190130685 | 3255 | 3255 | 3265 | 3255 | 30 |
| 541 | 20240416 | 101400 | 190032785 | 3255 | 3255 | 3255 | 3255 | 229 |
| 542 | 20240416 | 101300 | 189287390 | 3255 | 3255 | 3255 | 3255 | 841 |
| 543 | 20240416 | 101200 | 186549935 | 3255 | 3265 | 3265 | 3255 | 7889 |
| 544 | 20240416 | 101100 | 160857170 | 3265 | 3265 | 3265 | 3265 | 147 |
| 545 | 20240416 | 101000 | 160377215 | 3260 | 3265 | 3265 | 3260 | 5 |
| 546 | 20240416 | 100900 | 160360895 | 3265 | 3260 | 3265 | 3260 | 137 |
| 547 | 20240416 | 100800 | 159913720 | 3260 | 3265 | 3265 | 3260 | 4552 |
| 548 | 20240416 | 100700 | 145063980 | 3265 | 3265 | 3265 | 3265 | 127 |
| 549 | 20240416 | 100600 | 144649325 | 3270 | 3270 | 3270 | 3265 | 48 |
| 550 | 20240416 | 100500 | 144492390 | 3265 | 3265 | 3265 | 3265 | 0 |
| 551 | 20240416 | 100400 | 144492390 | 3265 | 3265 | 3270 | 3265 | 711 |
| 552 | 20240416 | 100300 | 142169835 | 3270 | 3270 | 3270 | 3270 | 2 |
| 553 | 20240416 | 100200 | 142163295 | 3270 | 3270 | 3275 | 3270 | 461 |
| 554 | 20240416 | 100100 | 140654370 | 3270 | 3270 | 3270 | 3270 | 71 |
| 555 | 20240416 | 100000 | 140422200 | 3270 | 3270 | 3270 | 3270 | 204 |
| 556 | 20240416 | 095900 | 139755120 | 3270 | 3270 | 3270 | 3270 | 20 |
| 557 | 20240416 | 095800 | 139689720 | 3270 | 3270 | 3270 | 3270 | 1 |
| 558 | 20240416 | 095700 | 139686450 | 3270 | 3270 | 3270 | 3265 | 112 |
| 559 | 20240416 | 095600 | 139320470 | 3265 | 3265 | 3265 | 3265 | 20 |
| 560 | 20240416 | 095500 | 139255170 | 3270 | 3270 | 3270 | 3270 | 57 |
| 561 | 20240416 | 095400 | 139068780 | 3275 | 3265 | 3275 | 3265 | 256 |
| 562 | 20240416 | 095300 | 138231770 | 3270 | 3270 | 3270 | 3265 | 126 |
| 563 | 20240416 | 095200 | 137820015 | 3270 | 3270 | 3270 | 3265 | 331 |
| 564 | 20240416 | 095100 | 136737945 | 3270 | 3275 | 3275 | 3270 | 4 |
| 565 | 20240416 | 095000 | 136724850 | 3265 | 3280 | 3295 | 3265 | 1158 |
| 566 | 20240416 | 094900 | 132933395 | 3285 | 3275 | 3285 | 3270 | 216 |
| 567 | 20240416 | 094800 | 132226690 | 3270 | 3270 | 3280 | 3270 | 208 |
| 568 | 20240416 | 094700 | 131546080 | 3280 | 3275 | 3280 | 3270 | 103 |
| 569 | 20240416 | 094600 | 131208600 | 3275 | 3275 | 3280 | 3270 | 110 |
| 570 | 20240416 | 094500 | 130848610 | 3270 | 3270 | 3270 | 3270 | 174 |
| 571 | 20240416 | 094400 | 130279630 | 3275 | 3275 | 3275 | 3275 | 94 |
| 572 | 20240416 | 094300 | 129971780 | 3270 | 3270 | 3270 | 3270 | 46 |
| 573 | 20240416 | 094200 | 129821360 | 3270 | 3265 | 3270 | 3265 | 64 |
| 574 | 20240416 | 094100 | 129612355 | 3270 | 3270 | 3270 | 3270 | 106 |
| 575 | 20240416 | 094000 | 129265735 | 3265 | 3270 | 3270 | 3265 | 156 |
| 576 | 20240416 | 093900 | 128755875 | 3270 | 3270 | 3270 | 3270 | 27 |
| 577 | 20240416 | 093800 | 128667585 | 3270 | 3265 | 3270 | 3260 | 117 |
| 578 | 20240416 | 093700 | 128285880 | 3265 | 3260 | 3265 | 3260 | 15 |
| 579 | 20240416 | 093600 | 128236955 | 3265 | 3265 | 3270 | 3260 | 3548 |
| 580 | 20240416 | 093500 | 116667255 | 3270 | 3265 | 3270 | 3265 | 59 |
| 581 | 20240416 | 093400 | 116474615 | 3260 | 3260 | 3265 | 3260 | 231 |
| 582 | 20240416 | 093300 | 115721535 | 3260 | 3260 | 3260 | 3260 | 94 |
| 583 | 20240416 | 093200 | 115415095 | 3260 | 3270 | 3270 | 3260 | 78 |
| 584 | 20240416 | 093100 | 115160765 | 3260 | 3265 | 3270 | 3260 | 929 |
| 585 | 20240416 | 093000 | 112131425 | 3270 | 3270 | 3270 | 3270 | 0 |
| 586 | 20240416 | 092900 | 112131425 | 3270 | 3265 | 3270 | 3260 | 311 |
| 587 | 20240416 | 092800 | 111116240 | 3260 | 3260 | 3260 | 3260 | 108 |
| 588 | 20240416 | 092700 | 110764160 | 3260 | 3255 | 3260 | 3255 | 204 |
| 589 | 20240416 | 092600 | 110099840 | 3255 | 3260 | 3260 | 3255 | 1282 |
| 590 | 20240416 | 092500 | 105924425 | 3260 | 3255 | 3260 | 3255 | 165 |
| 591 | 20240416 | 092400 | 105387275 | 3255 | 3255 | 3260 | 3255 | 540 |
| 592 | 20240416 | 092300 | 103629570 | 3255 | 3265 | 3265 | 3255 | 9316 |
| 593 | 20240416 | 092200 | 73246625 | 3265 | 3270 | 3270 | 3265 | 87 |
| 594 | 20240416 | 092100 | 72962140 | 3265 | 3270 | 3275 | 3265 | 4355 |
| 595 | 20240416 | 092000 | 58723780 | 3270 | 3275 | 3275 | 3270 | 1348 |
| 596 | 20240416 | 091900 | 54313365 | 3275 | 3270 | 3275 | 3270 | 51 |
| 597 | 20240416 | 091800 | 54146535 | 3270 | 3275 | 3275 | 3270 | 872 |
| 598 | 20240416 | 091700 | 51291860 | 3275 | 3275 | 3280 | 3275 | 622 |
| 599 | 20240416 | 091600 | 49254785 | 3275 | 3275 | 3275 | 3275 | 85 |
| 600 | 20240416 | 091500 | 48976410 | 3275 | 3275 | 3275 | 3270 | 860 |
| 601 | 20240416 | 091400 | 46160400 | 3280 | 3275 | 3280 | 3270 | 193 |
| 602 | 20240416 | 091300 | 45528425 | 3275 | 3275 | 3275 | 3275 | 20 |
| 603 | 20240416 | 091200 | 45462925 | 3275 | 3275 | 3275 | 3270 | 1285 |
| 604 | 20240416 | 091100 | 41259155 | 3275 | 3280 | 3280 | 3270 | 1405 |
| 605 | 20240416 | 091000 | 36652945 | 3280 | 3285 | 3290 | 3280 | 610 |
| 606 | 20240416 | 090900 | 34648400 | 3285 | 3285 | 3285 | 3285 | 710 |
| 607 | 20240416 | 090800 | 32316050 | 3285 | 3285 | 3285 | 3285 | 0 |
| 608 | 20240416 | 090700 | 32316050 | 3285 | 3290 | 3290 | 3285 | 604 |
| 609 | 20240416 | 090600 | 30329075 | 3290 | 3290 | 3290 | 3290 | 1 |
| 610 | 20240416 | 090500 | 30325785 | 3290 | 3290 | 3290 | 3290 | 8 |
| 611 | 20240416 | 090400 | 30299465 | 3285 | 3285 | 3285 | 3285 | 54 |
| 612 | 20240416 | 090300 | 30122075 | 3285 | 3285 | 3285 | 3285 | 0 |
| 613 | 20240416 | 090200 | 30122075 | 3285 | 3285 | 3285 | 3285 | 43 |
| 614 | 20240416 | 090100 | 29980820 | 3285 | 3285 | 3285 | 3285 | 1303 |
| 615 | 20240416 | 090000 | 25700465 | 3285 | 3270 | 3300 | 3270 | 7525 |