32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 3 | 20231031 | 192000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231031 | 191900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231031 | 191800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231031 | 191700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231031 | 191600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231031 | 191500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231031 | 191400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231031 | 191300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231031 | 191200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231031 | 191100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231031 | 191000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231031 | 190900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231031 | 190800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231031 | 190700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231031 | 190600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231031 | 190500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231031 | 190400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231031 | 190300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231031 | 190200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231031 | 190100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231031 | 190000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231031 | 185900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231031 | 185800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231031 | 185700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231031 | 185600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231031 | 185500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231031 | 185400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231031 | 185300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231031 | 185200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231031 | 185100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 33 | 20231031 | 185000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231031 | 184900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231031 | 184800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231031 | 184700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231031 | 184600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231031 | 184500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231031 | 184400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231031 | 184300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231031 | 184200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231031 | 184100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231031 | 184000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231031 | 183900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231031 | 183800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231031 | 183700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231031 | 183600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231031 | 183500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231031 | 183400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231031 | 183300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231031 | 183200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231031 | 183100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231031 | 183000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231031 | 182900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231031 | 182800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231031 | 182700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231031 | 182600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231031 | 182500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231031 | 182400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231031 | 182300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231031 | 182200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231031 | 182100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 63 | 20231031 | 182000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231031 | 181900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231031 | 181800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231031 | 181700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231031 | 181600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231031 | 181500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231031 | 181400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231031 | 181300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231031 | 181200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231031 | 181100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231031 | 181000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231031 | 180900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231031 | 180800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231031 | 180700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231031 | 180600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231031 | 180500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231031 | 180400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231031 | 180300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231031 | 180200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231031 | 180100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231031 | 180000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231031 | 175900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231031 | 175800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231031 | 175700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231031 | 175600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231031 | 175500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231031 | 175400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231031 | 175300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231031 | 175200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231031 | 175100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 93 | 20231031 | 175000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231031 | 174900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231031 | 174800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231031 | 174700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231031 | 174600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231031 | 174500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231031 | 174400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231031 | 174300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231031 | 174200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231031 | 174100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231031 | 174000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231031 | 173900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231031 | 173800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231031 | 173700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231031 | 173600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231031 | 173500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231031 | 173400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231031 | 173300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231031 | 173200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231031 | 173100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231031 | 173000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231031 | 172900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231031 | 172800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231031 | 172700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231031 | 172600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231031 | 172500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231031 | 172400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231031 | 172300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231031 | 172200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231031 | 172100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 123 | 20231031 | 172000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231031 | 171900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231031 | 171800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231031 | 171700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231031 | 171600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231031 | 171500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231031 | 171400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231031 | 171300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231031 | 171200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231031 | 171100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231031 | 171000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231031 | 170900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231031 | 170800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231031 | 170700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231031 | 170600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231031 | 170500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231031 | 170400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231031 | 170300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231031 | 170200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231031 | 170100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231031 | 170000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231031 | 165900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231031 | 165800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231031 | 165700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231031 | 165600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231031 | 165500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231031 | 165400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231031 | 165300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231031 | 165200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231031 | 165100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 153 | 20231031 | 165000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231031 | 164900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231031 | 164800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231031 | 164700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231031 | 164600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231031 | 164500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231031 | 164400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231031 | 164300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231031 | 164200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231031 | 164100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231031 | 164000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231031 | 163900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231031 | 163800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231031 | 163700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231031 | 163600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231031 | 163500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231031 | 163400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231031 | 163300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231031 | 163200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231031 | 163100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231031 | 163000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231031 | 162900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231031 | 162800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231031 | 162700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231031 | 162600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231031 | 162500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231031 | 162400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231031 | 162300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231031 | 162200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231031 | 162100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 183 | 20231031 | 162000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231031 | 161900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231031 | 161800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231031 | 161700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231031 | 161600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231031 | 161500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231031 | 161400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231031 | 161300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231031 | 161200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231031 | 161100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231031 | 161000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231031 | 160900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231031 | 160800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231031 | 160700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231031 | 160600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231031 | 160500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231031 | 160400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231031 | 160300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231031 | 160200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231031 | 160100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231031 | 160000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231031 | 155900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231031 | 155800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231031 | 155700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231031 | 155600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231031 | 155500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231031 | 155400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231031 | 155300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231031 | 155200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231031 | 155100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 213 | 20231031 | 155000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231031 | 154900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231031 | 154800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231031 | 154700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231031 | 154600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231031 | 154500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231031 | 154400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231031 | 154300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231031 | 154200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231031 | 154100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231031 | 154000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231031 | 153900 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231031 | 153800 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231031 | 153700 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231031 | 153600 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231031 | 153500 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231031 | 153400 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231031 | 153300 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231031 | 153200 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231031 | 153100 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231031 | 153000 | 94379261175 | 5120 | 5120 | 5120 | 5120 | 107751 |
| 234 | 20231031 | 152900 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231031 | 152800 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231031 | 152700 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231031 | 152600 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231031 | 152500 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231031 | 152400 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231031 | 152300 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231031 | 152200 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231031 | 152100 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20231031 | 152000 | 93827576055 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231031 | 151900 | 93827576055 | 5140 | 5110 | 5150 | 5100 | 57787 |
| 245 | 20231031 | 151800 | 93530808645 | 5120 | 5120 | 5130 | 5110 | 17844 |
| 246 | 20231031 | 151700 | 93439473535 | 5120 | 5110 | 5130 | 5110 | 14275 |
| 247 | 20231031 | 151600 | 93366345345 | 5110 | 5130 | 5130 | 5110 | 5519 |
| 248 | 20231031 | 151500 | 93338094225 | 5130 | 5110 | 5130 | 5110 | 8528 |
| 249 | 20231031 | 151400 | 93294419095 | 5110 | 5120 | 5120 | 5110 | 17950 |
| 250 | 20231031 | 151300 | 93202590855 | 5120 | 5150 | 5150 | 5120 | 15081 |
| 251 | 20231031 | 151200 | 93125088325 | 5140 | 5130 | 5150 | 5120 | 34867 |
| 252 | 20231031 | 151100 | 92945875855 | 5130 | 5130 | 5130 | 5110 | 21653 |
| 253 | 20231031 | 151000 | 92834898265 | 5130 | 5080 | 5130 | 5080 | 37705 |
| 254 | 20231031 | 150900 | 92642095345 | 5080 | 5090 | 5090 | 5080 | 8714 |
| 255 | 20231031 | 150800 | 92597749915 | 5080 | 5090 | 5090 | 5070 | 10122 |
| 256 | 20231031 | 150700 | 92546308915 | 5080 | 5090 | 5100 | 5080 | 10363 |
| 257 | 20231031 | 150600 | 92493573365 | 5100 | 5100 | 5110 | 5100 | 8075 |
| 258 | 20231031 | 150500 | 92452359365 | 5100 | 5090 | 5110 | 5080 | 16547 |
| 259 | 20231031 | 150400 | 92368042485 | 5090 | 5030 | 5090 | 5030 | 37657 |
| 260 | 20231031 | 150300 | 92177419225 | 5040 | 5040 | 5040 | 5030 | 4937 |
| 261 | 20231031 | 150200 | 92152565815 | 5040 | 5030 | 5040 | 5030 | 4240 |
| 262 | 20231031 | 150100 | 92131236725 | 5030 | 5030 | 5040 | 5020 | 12188 |
| 263 | 20231031 | 150000 | 92069961185 | 5020 | 5040 | 5040 | 5020 | 2268 |
| 264 | 20231031 | 145900 | 92058550165 | 5040 | 5030 | 5040 | 5030 | 1821 |
| 265 | 20231031 | 145800 | 92049385635 | 5030 | 5020 | 5040 | 5010 | 13341 |
| 266 | 20231031 | 145700 | 91982329095 | 5020 | 5020 | 5030 | 5020 | 6588 |
| 267 | 20231031 | 145600 | 91949247465 | 5020 | 5020 | 5040 | 5020 | 5572 |
| 268 | 20231031 | 145500 | 91921227675 | 5020 | 5030 | 5040 | 5020 | 12657 |
| 269 | 20231031 | 145400 | 91857639065 | 5030 | 5030 | 5040 | 5030 | 3507 |
| 270 | 20231031 | 145300 | 91839997585 | 5040 | 5030 | 5040 | 5030 | 8552 |
| 271 | 20231031 | 145200 | 91796944675 | 5040 | 5040 | 5050 | 5030 | 5122 |
| 272 | 20231031 | 145100 | 91771153125 | 5040 | 5040 | 5050 | 5040 | 7662 |
| 273 | 20231031 | 145000 | 91732527525 | 5050 | 5040 | 5050 | 5040 | 4104 |
| 274 | 20231031 | 144900 | 91711840165 | 5040 | 5050 | 5050 | 5040 | 3698 |
| 275 | 20231031 | 144800 | 91693201845 | 5040 | 5030 | 5050 | 5030 | 1804 |
| 276 | 20231031 | 144700 | 91684111375 | 5030 | 5030 | 5050 | 5020 | 15515 |
| 277 | 20231031 | 144600 | 91606138185 | 5030 | 5020 | 5050 | 5020 | 10845 |
| 278 | 20231031 | 144500 | 91551647995 | 5030 | 5050 | 5060 | 5020 | 17167 |
| 279 | 20231031 | 144400 | 91465268845 | 5050 | 5060 | 5060 | 5050 | 4417 |
| 280 | 20231031 | 144300 | 91442947335 | 5050 | 5040 | 5060 | 5040 | 2484 |
| 281 | 20231031 | 144200 | 91430403255 | 5040 | 5060 | 5060 | 5040 | 4603 |
| 282 | 20231031 | 144100 | 91407148535 | 5060 | 5050 | 5060 | 5040 | 7414 |
| 283 | 20231031 | 144000 | 91369732135 | 5040 | 5020 | 5040 | 5020 | 6175 |
| 284 | 20231031 | 143900 | 91338655535 | 5020 | 5020 | 5030 | 5020 | 1231 |
| 285 | 20231031 | 143800 | 91332474655 | 5020 | 5020 | 5030 | 5020 | 12897 |
| 286 | 20231031 | 143700 | 91267720925 | 5030 | 5030 | 5030 | 5010 | 12524 |
| 287 | 20231031 | 143600 | 91204825105 | 5020 | 5040 | 5050 | 5020 | 5348 |
| 288 | 20231031 | 143500 | 91177896305 | 5040 | 5040 | 5050 | 5030 | 3979 |
| 289 | 20231031 | 143400 | 91157845225 | 5030 | 5040 | 5040 | 5030 | 8047 |
| 290 | 20231031 | 143300 | 91117316325 | 5050 | 5070 | 5070 | 5050 | 12999 |
| 291 | 20231031 | 143200 | 91051552435 | 5070 | 5070 | 5080 | 5070 | 8596 |
| 292 | 20231031 | 143100 | 91007945595 | 5080 | 5060 | 5090 | 5060 | 21670 |
| 293 | 20231031 | 143000 | 90897867295 | 5070 | 5070 | 5090 | 5050 | 15778 |
| 294 | 20231031 | 142900 | 90817835555 | 5050 | 5030 | 5070 | 5020 | 15946 |
| 295 | 20231031 | 142800 | 90737383035 | 5030 | 5030 | 5040 | 5020 | 6701 |
| 296 | 20231031 | 142700 | 90703675215 | 5040 | 5040 | 5040 | 5020 | 7806 |
| 297 | 20231031 | 142600 | 90664415125 | 5040 | 5020 | 5040 | 5010 | 8278 |
| 298 | 20231031 | 142500 | 90622855095 | 5020 | 5020 | 5030 | 5010 | 4754 |
| 299 | 20231031 | 142400 | 90598991285 | 5020 | 5020 | 5030 | 5000 | 26501 |
| 300 | 20231031 | 142300 | 90466180245 | 5020 | 5040 | 5040 | 5020 | 22388 |
| 301 | 20231031 | 142200 | 90353559835 | 5040 | 5050 | 5050 | 5040 | 3154 |
| 302 | 20231031 | 142100 | 90337652985 | 5050 | 5040 | 5060 | 5030 | 8771 |
| 303 | 20231031 | 142000 | 90293401665 | 5040 | 5050 | 5060 | 5040 | 11352 |
| 304 | 20231031 | 141900 | 90236109415 | 5050 | 5040 | 5060 | 5040 | 2322 |
| 305 | 20231031 | 141800 | 90224371565 | 5050 | 5050 | 5050 | 5030 | 14003 |
| 306 | 20231031 | 141700 | 90153837915 | 5050 | 5080 | 5080 | 5040 | 20590 |
| 307 | 20231031 | 141600 | 90049825335 | 5060 | 5080 | 5090 | 5060 | 17152 |
| 308 | 20231031 | 141500 | 89962807075 | 5070 | 5090 | 5100 | 5070 | 11246 |
| 309 | 20231031 | 141400 | 89905635155 | 5100 | 5110 | 5110 | 5090 | 14606 |
| 310 | 20231031 | 141300 | 89831067185 | 5110 | 5120 | 5130 | 5110 | 3642 |
| 311 | 20231031 | 141200 | 89812449325 | 5120 | 5130 | 5130 | 5110 | 4569 |
| 312 | 20231031 | 141100 | 89789041745 | 5130 | 5120 | 5130 | 5120 | 2225 |
| 313 | 20231031 | 141000 | 89777639385 | 5120 | 5120 | 5120 | 5110 | 6245 |
| 314 | 20231031 | 140900 | 89745666325 | 5120 | 5100 | 5120 | 5090 | 2948 |
| 315 | 20231031 | 140800 | 89730615305 | 5100 | 5090 | 5100 | 5090 | 6240 |
| 316 | 20231031 | 140700 | 89698802355 | 5100 | 5100 | 5100 | 5090 | 2637 |
| 317 | 20231031 | 140600 | 89685367695 | 5100 | 5090 | 5100 | 5090 | 4502 |
| 318 | 20231031 | 140500 | 89662419545 | 5090 | 5100 | 5100 | 5090 | 2943 |
| 319 | 20231031 | 140400 | 89647429655 | 5100 | 5090 | 5100 | 5090 | 2089 |
| 320 | 20231031 | 140300 | 89636793105 | 5090 | 5090 | 5090 | 5080 | 6894 |
| 321 | 20231031 | 140200 | 89601705545 | 5090 | 5080 | 5090 | 5080 | 7855 |
| 322 | 20231031 | 140100 | 89561742795 | 5090 | 5090 | 5090 | 5080 | 2211 |
| 323 | 20231031 | 140000 | 89550489015 | 5090 | 5090 | 5100 | 5080 | 10509 |
| 324 | 20231031 | 135900 | 89497038265 | 5090 | 5100 | 5100 | 5090 | 5852 |
| 325 | 20231031 | 135800 | 89467218415 | 5090 | 5130 | 5130 | 5090 | 11895 |
| 326 | 20231031 | 135700 | 89406488115 | 5110 | 5140 | 5140 | 5110 | 7812 |
| 327 | 20231031 | 135600 | 89366479105 | 5130 | 5140 | 5160 | 5110 | 38821 |
| 328 | 20231031 | 135500 | 89166916035 | 5140 | 5090 | 5140 | 5090 | 11133 |
| 329 | 20231031 | 135400 | 89109952335 | 5090 | 5090 | 5100 | 5090 | 2936 |
| 330 | 20231031 | 135300 | 89094997395 | 5090 | 5100 | 5110 | 5090 | 5871 |
| 331 | 20231031 | 135200 | 89065087495 | 5100 | 5100 | 5110 | 5090 | 2958 |
| 332 | 20231031 | 135100 | 89050003175 | 5100 | 5090 | 5100 | 5080 | 3608 |
| 333 | 20231031 | 135000 | 89031632765 | 5090 | 5100 | 5120 | 5080 | 8509 |
| 334 | 20231031 | 134900 | 88988189705 | 5100 | 5110 | 5110 | 5090 | 7268 |
| 335 | 20231031 | 134800 | 88951143165 | 5100 | 5120 | 5120 | 5100 | 4248 |
| 336 | 20231031 | 134700 | 88929443025 | 5120 | 5120 | 5130 | 5110 | 4223 |
| 337 | 20231031 | 134600 | 88907834165 | 5130 | 5110 | 5130 | 5100 | 5257 |
| 338 | 20231031 | 134500 | 88880970655 | 5110 | 5140 | 5140 | 5110 | 9143 |
| 339 | 20231031 | 134400 | 88834118855 | 5130 | 5140 | 5150 | 5130 | 7944 |
| 340 | 20231031 | 134300 | 88793324435 | 5130 | 5160 | 5170 | 5130 | 36168 |
| 341 | 20231031 | 134200 | 88607009605 | 5160 | 5120 | 5160 | 5120 | 29609 |
| 342 | 20231031 | 134100 | 88454764045 | 5120 | 5120 | 5130 | 5110 | 9505 |
| 343 | 20231031 | 134000 | 88406098465 | 5120 | 5080 | 5120 | 5080 | 9638 |
| 344 | 20231031 | 133900 | 88357014325 | 5080 | 5090 | 5090 | 5080 | 3862 |
| 345 | 20231031 | 133800 | 88337392625 | 5080 | 5080 | 5090 | 5070 | 2334 |
| 346 | 20231031 | 133700 | 88325533735 | 5080 | 5080 | 5080 | 5070 | 1861 |
| 347 | 20231031 | 133600 | 88316088715 | 5080 | 5080 | 5080 | 5060 | 8274 |
| 348 | 20231031 | 133500 | 88274140215 | 5070 | 5060 | 5080 | 5060 | 8564 |
| 349 | 20231031 | 133400 | 88230725545 | 5070 | 5080 | 5080 | 5060 | 6026 |
| 350 | 20231031 | 133300 | 88200189065 | 5080 | 5060 | 5090 | 5060 | 6947 |
| 351 | 20231031 | 133200 | 88164961575 | 5070 | 5070 | 5070 | 5060 | 9274 |
| 352 | 20231031 | 133100 | 88117967085 | 5080 | 5090 | 5090 | 5070 | 4669 |
| 353 | 20231031 | 133000 | 88094273175 | 5070 | 5080 | 5090 | 5070 | 4617 |
| 354 | 20231031 | 132900 | 88070824015 | 5090 | 5080 | 5090 | 5070 | 9299 |
| 355 | 20231031 | 132800 | 88023592545 | 5080 | 5090 | 5100 | 5080 | 7736 |
| 356 | 20231031 | 132700 | 87984195905 | 5090 | 5100 | 5110 | 5090 | 5037 |
| 357 | 20231031 | 132600 | 87958551165 | 5110 | 5110 | 5110 | 5090 | 15930 |
| 358 | 20231031 | 132500 | 87877295165 | 5120 | 5120 | 5130 | 5110 | 5588 |
| 359 | 20231031 | 132400 | 87848683305 | 5120 | 5110 | 5120 | 5110 | 4431 |
| 360 | 20231031 | 132300 | 87826014035 | 5120 | 5120 | 5120 | 5110 | 1356 |
| 361 | 20231031 | 132200 | 87819072185 | 5120 | 5110 | 5120 | 5110 | 4471 |
| 362 | 20231031 | 132100 | 87796201385 | 5110 | 5100 | 5120 | 5090 | 6883 |
| 363 | 20231031 | 132000 | 87761076485 | 5100 | 5130 | 5130 | 5100 | 9489 |
| 364 | 20231031 | 131900 | 87712617585 | 5120 | 5130 | 5130 | 5120 | 6156 |
| 365 | 20231031 | 131800 | 87681090665 | 5130 | 5130 | 5130 | 5120 | 7615 |
| 366 | 20231031 | 131700 | 87642047645 | 5120 | 5120 | 5130 | 5120 | 5576 |
| 367 | 20231031 | 131600 | 87613496745 | 5120 | 5130 | 5140 | 5120 | 2633 |
| 368 | 20231031 | 131500 | 87599992665 | 5130 | 5130 | 5140 | 5120 | 7842 |
| 369 | 20231031 | 131400 | 87559773815 | 5130 | 5150 | 5160 | 5130 | 23265 |
| 370 | 20231031 | 131300 | 87440013145 | 5150 | 5130 | 5150 | 5130 | 9750 |
| 371 | 20231031 | 131200 | 87389860735 | 5140 | 5130 | 5140 | 5110 | 12154 |
| 372 | 20231031 | 131100 | 87327574635 | 5130 | 5150 | 5150 | 5120 | 18928 |
| 373 | 20231031 | 131000 | 87230383455 | 5140 | 5150 | 5160 | 5140 | 14798 |
| 374 | 20231031 | 130900 | 87154139255 | 5150 | 5130 | 5160 | 5130 | 22918 |
| 375 | 20231031 | 130800 | 87036318255 | 5130 | 5120 | 5140 | 5110 | 26245 |
| 376 | 20231031 | 130700 | 86901807305 | 5110 | 5090 | 5120 | 5090 | 7554 |
| 377 | 20231031 | 130600 | 86863255175 | 5100 | 5100 | 5110 | 5090 | 14114 |
| 378 | 20231031 | 130500 | 86791289865 | 5100 | 5080 | 5100 | 5080 | 5380 |
| 379 | 20231031 | 130400 | 86763929395 | 5070 | 5070 | 5080 | 5070 | 1056 |
| 380 | 20231031 | 130300 | 86758568365 | 5070 | 5080 | 5080 | 5070 | 2703 |
| 381 | 20231031 | 130200 | 86744856075 | 5080 | 5080 | 5080 | 5070 | 1446 |
| 382 | 20231031 | 130100 | 86737518005 | 5080 | 5080 | 5080 | 5060 | 4753 |
| 383 | 20231031 | 130000 | 86713421095 | 5080 | 5070 | 5080 | 5060 | 4248 |
| 384 | 20231031 | 125900 | 86691888265 | 5070 | 5060 | 5070 | 5060 | 2721 |
| 385 | 20231031 | 125800 | 86678118375 | 5060 | 5050 | 5060 | 5050 | 5759 |
| 386 | 20231031 | 125700 | 86649015865 | 5050 | 5070 | 5070 | 5050 | 8417 |
| 387 | 20231031 | 125600 | 86606455145 | 5070 | 5070 | 5080 | 5070 | 5757 |
| 388 | 20231031 | 125500 | 86577238525 | 5070 | 5070 | 5070 | 5050 | 5274 |
| 389 | 20231031 | 125400 | 86550556725 | 5060 | 5080 | 5090 | 5060 | 14410 |
| 390 | 20231031 | 125300 | 86477478965 | 5070 | 5070 | 5090 | 5070 | 1274 |
| 391 | 20231031 | 125200 | 86471008575 | 5090 | 5100 | 5100 | 5070 | 13247 |
| 392 | 20231031 | 125100 | 86403639125 | 5090 | 5060 | 5100 | 5060 | 6868 |
| 393 | 20231031 | 125000 | 86368721975 | 5090 | 5050 | 5090 | 5050 | 7775 |
| 394 | 20231031 | 124900 | 86329336995 | 5060 | 5070 | 5070 | 5040 | 16108 |
| 395 | 20231031 | 124800 | 86247948505 | 5070 | 5070 | 5090 | 5070 | 10550 |
| 396 | 20231031 | 124700 | 86194410015 | 5080 | 5070 | 5080 | 5070 | 6795 |
| 397 | 20231031 | 124600 | 86159945455 | 5070 | 5070 | 5080 | 5060 | 7699 |
| 398 | 20231031 | 124500 | 86120960725 | 5070 | 5080 | 5090 | 5070 | 6326 |
| 399 | 20231031 | 124400 | 86088881265 | 5080 | 5090 | 5100 | 5080 | 5041 |
| 400 | 20231031 | 124300 | 86063262585 | 5090 | 5090 | 5110 | 5080 | 10664 |
| 401 | 20231031 | 124200 | 86009011175 | 5100 | 5130 | 5130 | 5100 | 14863 |
| 402 | 20231031 | 124100 | 85933021375 | 5120 | 5110 | 5120 | 5110 | 4931 |
| 403 | 20231031 | 124000 | 85907794085 | 5110 | 5110 | 5110 | 5100 | 5864 |
| 404 | 20231031 | 123900 | 85877864275 | 5110 | 5080 | 5110 | 5060 | 14672 |
| 405 | 20231031 | 123800 | 85803386885 | 5080 | 5110 | 5110 | 5080 | 18702 |
| 406 | 20231031 | 123700 | 85708029115 | 5090 | 5100 | 5110 | 5090 | 10212 |
| 407 | 20231031 | 123600 | 85655955275 | 5100 | 5110 | 5120 | 5100 | 9696 |
| 408 | 20231031 | 123500 | 85606450945 | 5110 | 5150 | 5150 | 5100 | 21263 |
| 409 | 20231031 | 123400 | 85497456155 | 5140 | 5120 | 5150 | 5120 | 25194 |
| 410 | 20231031 | 123300 | 85368032945 | 5120 | 5110 | 5120 | 5100 | 11318 |
| 411 | 20231031 | 123200 | 85310206865 | 5110 | 5110 | 5120 | 5090 | 12881 |
| 412 | 20231031 | 123100 | 85244420125 | 5120 | 5140 | 5160 | 5100 | 51547 |
| 413 | 20231031 | 123000 | 84979533915 | 5140 | 5150 | 5170 | 5130 | 65777 |
| 414 | 20231031 | 122900 | 84640475015 | 5140 | 5140 | 5150 | 5120 | 75161 |
| 415 | 20231031 | 122800 | 84254050835 | 5140 | 5090 | 5140 | 5080 | 43671 |
| 416 | 20231031 | 122700 | 84031077365 | 5090 | 5080 | 5090 | 5080 | 6454 |
| 417 | 20231031 | 122600 | 83998247885 | 5080 | 5070 | 5090 | 5070 | 7650 |
| 418 | 20231031 | 122500 | 83959389705 | 5070 | 5090 | 5090 | 5070 | 9792 |
| 419 | 20231031 | 122400 | 83909644525 | 5090 | 5080 | 5090 | 5070 | 12020 |
| 420 | 20231031 | 122300 | 83848559175 | 5090 | 5070 | 5090 | 5070 | 13443 |
| 421 | 20231031 | 122200 | 83780321465 | 5080 | 5070 | 5080 | 5060 | 7924 |
| 422 | 20231031 | 122100 | 83740158185 | 5060 | 5040 | 5070 | 5040 | 7592 |
| 423 | 20231031 | 122000 | 83701778825 | 5040 | 5040 | 5050 | 5030 | 11135 |
| 424 | 20231031 | 121900 | 83645662855 | 5040 | 5020 | 5050 | 5020 | 8357 |
| 425 | 20231031 | 121800 | 83603602345 | 5020 | 5010 | 5030 | 5010 | 9534 |
| 426 | 20231031 | 121700 | 83555763255 | 5000 | 5020 | 5020 | 5000 | 24048 |
| 427 | 20231031 | 121600 | 83435370805 | 5030 | 5050 | 5050 | 5020 | 14265 |
| 428 | 20231031 | 121500 | 83363532795 | 5050 | 5050 | 5060 | 5050 | 10774 |
| 429 | 20231031 | 121400 | 83309092685 | 5050 | 5060 | 5060 | 5050 | 5603 |
| 430 | 20231031 | 121300 | 83280782065 | 5060 | 5070 | 5090 | 5050 | 42304 |
| 431 | 20231031 | 121200 | 83066576595 | 5080 | 5080 | 5090 | 5060 | 24728 |
| 432 | 20231031 | 121100 | 82941018135 | 5070 | 5050 | 5080 | 5040 | 10840 |
| 433 | 20231031 | 121000 | 82886130855 | 5040 | 5040 | 5060 | 5040 | 6613 |
| 434 | 20231031 | 120900 | 82852763635 | 5060 | 5070 | 5070 | 5040 | 28584 |
| 435 | 20231031 | 120800 | 82708267895 | 5050 | 5050 | 5070 | 5040 | 25168 |
| 436 | 20231031 | 120700 | 82581088155 | 5050 | 5040 | 5050 | 5030 | 14223 |
| 437 | 20231031 | 120600 | 82509339515 | 5030 | 5040 | 5040 | 5020 | 18422 |
| 438 | 20231031 | 120500 | 82416613595 | 5040 | 5010 | 5040 | 5010 | 17369 |
| 439 | 20231031 | 120400 | 82329314275 | 5010 | 5010 | 5020 | 5000 | 7081 |
| 440 | 20231031 | 120300 | 82293830255 | 5000 | 4990 | 5010 | 4990 | 16877 |
| 441 | 20231031 | 120200 | 82209531795 | 4995 | 4995 | 5000 | 4990 | 30791 |
| 442 | 20231031 | 120100 | 82055773995 | 4995 | 5000 | 5010 | 4990 | 14543 |
| 443 | 20231031 | 120000 | 81983081165 | 5000 | 5000 | 5010 | 4995 | 11175 |
| 444 | 20231031 | 115900 | 81927195220 | 5010 | 5000 | 5010 | 4995 | 9124 |
| 445 | 20231031 | 115800 | 81881571670 | 5000 | 5010 | 5020 | 5000 | 30425 |
| 446 | 20231031 | 115700 | 81729311460 | 5020 | 5020 | 5020 | 4990 | 37370 |
| 447 | 20231031 | 115600 | 81542432400 | 5010 | 5020 | 5030 | 5000 | 9964 |
| 448 | 20231031 | 115500 | 81492507130 | 5010 | 5010 | 5030 | 5000 | 26238 |
| 449 | 20231031 | 115400 | 81360843170 | 5010 | 5030 | 5030 | 5000 | 86480 |
| 450 | 20231031 | 115300 | 80927727300 | 5030 | 5060 | 5060 | 5030 | 7575 |
| 451 | 20231031 | 115200 | 80889546550 | 5060 | 5030 | 5060 | 5030 | 5112 |
| 452 | 20231031 | 115100 | 80863737900 | 5040 | 5040 | 5050 | 5030 | 13940 |
| 453 | 20231031 | 115000 | 80793557400 | 5040 | 5040 | 5050 | 5030 | 12664 |
| 454 | 20231031 | 114900 | 80729735240 | 5040 | 5060 | 5070 | 5030 | 20526 |
| 455 | 20231031 | 114800 | 80626293320 | 5060 | 5080 | 5080 | 5050 | 5370 |
| 456 | 20231031 | 114700 | 80599114930 | 5050 | 5040 | 5080 | 5040 | 25128 |
| 457 | 20231031 | 114600 | 80472171630 | 5040 | 5050 | 5050 | 5030 | 12931 |
| 458 | 20231031 | 114500 | 80407016590 | 5040 | 5040 | 5050 | 5030 | 12382 |
| 459 | 20231031 | 114400 | 80344639460 | 5050 | 5050 | 5060 | 5040 | 18006 |
| 460 | 20231031 | 114300 | 80253867850 | 5050 | 5040 | 5060 | 5040 | 19374 |
| 461 | 20231031 | 114200 | 80156184460 | 5040 | 5070 | 5080 | 5040 | 25624 |
| 462 | 20231031 | 114100 | 80026549200 | 5070 | 5070 | 5070 | 5060 | 2954 |
| 463 | 20231031 | 114000 | 80011589060 | 5060 | 5040 | 5060 | 5030 | 23472 |
| 464 | 20231031 | 113900 | 79893153980 | 5040 | 5040 | 5050 | 5020 | 31350 |
| 465 | 20231031 | 113800 | 79735268390 | 5040 | 5070 | 5070 | 5040 | 53840 |
| 466 | 20231031 | 113700 | 79463373230 | 5070 | 5080 | 5090 | 5050 | 53512 |
| 467 | 20231031 | 113600 | 79192261900 | 5070 | 5080 | 5090 | 5070 | 19825 |
| 468 | 20231031 | 113500 | 79091556240 | 5080 | 5100 | 5110 | 5080 | 13380 |
| 469 | 20231031 | 113400 | 79023379190 | 5110 | 5110 | 5110 | 5100 | 4769 |
| 470 | 20231031 | 113300 | 78999033250 | 5110 | 5110 | 5120 | 5100 | 9152 |
| 471 | 20231031 | 113200 | 78952322630 | 5110 | 5090 | 5130 | 5090 | 18411 |
| 472 | 20231031 | 113100 | 78858328150 | 5090 | 5140 | 5140 | 5090 | 26252 |
| 473 | 20231031 | 113000 | 78724076880 | 5130 | 5130 | 5150 | 5130 | 15221 |
| 474 | 20231031 | 112900 | 78645871590 | 5140 | 5120 | 5170 | 5120 | 52346 |
| 475 | 20231031 | 112800 | 78376463420 | 5130 | 5120 | 5140 | 5110 | 35093 |
| 476 | 20231031 | 112700 | 78196501890 | 5110 | 5090 | 5130 | 5080 | 29087 |
| 477 | 20231031 | 112600 | 78047833040 | 5080 | 5080 | 5100 | 5080 | 11767 |
| 478 | 20231031 | 112500 | 77988013420 | 5090 | 5100 | 5110 | 5080 | 20867 |
| 479 | 20231031 | 112400 | 77881729080 | 5100 | 5080 | 5130 | 5080 | 33667 |
| 480 | 20231031 | 112300 | 77710005130 | 5090 | 5070 | 5090 | 5070 | 6607 |
| 481 | 20231031 | 112200 | 77676456860 | 5080 | 5080 | 5090 | 5070 | 25688 |
| 482 | 20231031 | 112100 | 77546026940 | 5090 | 5090 | 5100 | 5060 | 42480 |
| 483 | 20231031 | 112000 | 77330249200 | 5100 | 5080 | 5120 | 5080 | 29378 |
| 484 | 20231031 | 111900 | 77180398610 | 5080 | 5080 | 5110 | 5060 | 48536 |
| 485 | 20231031 | 111800 | 76933793250 | 5090 | 5110 | 5120 | 5080 | 22020 |
| 486 | 20231031 | 111700 | 76821469110 | 5100 | 5090 | 5110 | 5070 | 46592 |
| 487 | 20231031 | 111600 | 76584339420 | 5100 | 5150 | 5150 | 5090 | 47794 |
| 488 | 20231031 | 111500 | 76339821150 | 5140 | 5110 | 5140 | 5100 | 28393 |
| 489 | 20231031 | 111400 | 76194290900 | 5110 | 5120 | 5130 | 5100 | 75407 |
| 490 | 20231031 | 111300 | 75809252230 | 5120 | 5170 | 5170 | 5120 | 41256 |
| 491 | 20231031 | 111200 | 75597299690 | 5160 | 5150 | 5170 | 5140 | 13622 |
| 492 | 20231031 | 111100 | 75527042160 | 5150 | 5160 | 5160 | 5140 | 47798 |
| 493 | 20231031 | 111000 | 75280870330 | 5160 | 5180 | 5190 | 5160 | 25287 |
| 494 | 20231031 | 110900 | 75150120750 | 5180 | 5190 | 5190 | 5180 | 8231 |
| 495 | 20231031 | 110800 | 75107459900 | 5190 | 5200 | 5200 | 5180 | 8624 |
| 496 | 20231031 | 110700 | 75062759400 | 5200 | 5200 | 5220 | 5180 | 15898 |
| 497 | 20231031 | 110600 | 74980233020 | 5220 | 5230 | 5240 | 5200 | 29026 |
| 498 | 20231031 | 110500 | 74828567220 | 5230 | 5190 | 5230 | 5180 | 18117 |
| 499 | 20231031 | 110400 | 74734248100 | 5190 | 5190 | 5200 | 5180 | 15126 |
| 500 | 20231031 | 110300 | 74655760710 | 5200 | 5190 | 5200 | 5180 | 15679 |
| 501 | 20231031 | 110200 | 74574373660 | 5190 | 5200 | 5220 | 5170 | 35106 |
| 502 | 20231031 | 110100 | 74392317100 | 5210 | 5220 | 5230 | 5200 | 35359 |
| 503 | 20231031 | 110000 | 74208052660 | 5220 | 5260 | 5270 | 5220 | 42656 |
| 504 | 20231031 | 105900 | 73984296290 | 5270 | 5240 | 5270 | 5230 | 14626 |
| 505 | 20231031 | 105800 | 73907443840 | 5240 | 5230 | 5240 | 5220 | 11811 |
| 506 | 20231031 | 105700 | 73845697910 | 5230 | 5240 | 5250 | 5220 | 20399 |
| 507 | 20231031 | 105600 | 73739008560 | 5240 | 5260 | 5270 | 5230 | 25488 |
| 508 | 20231031 | 105500 | 73605263780 | 5260 | 5270 | 5280 | 5260 | 34412 |
| 509 | 20231031 | 105400 | 73423836360 | 5270 | 5250 | 5290 | 5240 | 78835 |
| 510 | 20231031 | 105300 | 73008208910 | 5240 | 5240 | 5250 | 5230 | 17246 |
| 511 | 20231031 | 105200 | 72917814240 | 5240 | 5260 | 5260 | 5230 | 78234 |
| 512 | 20231031 | 105100 | 72507136850 | 5260 | 5200 | 5260 | 5200 | 53070 |
| 513 | 20231031 | 105000 | 72229223040 | 5200 | 5190 | 5210 | 5160 | 18352 |
| 514 | 20231031 | 104900 | 72133863790 | 5160 | 5170 | 5190 | 5150 | 37276 |
| 515 | 20231031 | 104800 | 71941578830 | 5160 | 5170 | 5180 | 5160 | 19441 |
| 516 | 20231031 | 104700 | 71841105340 | 5180 | 5170 | 5190 | 5170 | 23674 |
| 517 | 20231031 | 104600 | 71718626300 | 5170 | 5200 | 5200 | 5160 | 30943 |
| 518 | 20231031 | 104500 | 71558501670 | 5190 | 5200 | 5220 | 5190 | 18942 |
| 519 | 20231031 | 104400 | 71459951530 | 5220 | 5200 | 5220 | 5170 | 55606 |
| 520 | 20231031 | 104300 | 71170885040 | 5210 | 5240 | 5250 | 5200 | 42910 |
| 521 | 20231031 | 104200 | 70947005200 | 5240 | 5220 | 5260 | 5220 | 85643 |
| 522 | 20231031 | 104100 | 70497883450 | 5230 | 5220 | 5230 | 5210 | 14604 |
| 523 | 20231031 | 104000 | 70421716890 | 5210 | 5210 | 5220 | 5200 | 14785 |
| 524 | 20231031 | 103900 | 70344658480 | 5210 | 5190 | 5220 | 5190 | 14815 |
| 525 | 20231031 | 103800 | 70267580600 | 5210 | 5220 | 5240 | 5190 | 69223 |
| 526 | 20231031 | 103700 | 69906128880 | 5220 | 5180 | 5230 | 5170 | 68670 |
| 527 | 20231031 | 103600 | 69548853100 | 5190 | 5180 | 5190 | 5120 | 131150 |
| 528 | 20231031 | 103500 | 68873640680 | 5170 | 5190 | 5210 | 5170 | 54077 |
| 529 | 20231031 | 103400 | 68592837450 | 5200 | 5160 | 5200 | 5150 | 88761 |
| 530 | 20231031 | 103300 | 68134006830 | 5170 | 5200 | 5210 | 5160 | 110364 |
| 531 | 20231031 | 103200 | 67561346960 | 5200 | 5260 | 5260 | 5160 | 284338 |
| 532 | 20231031 | 103100 | 66084047620 | 5260 | 5290 | 5290 | 5260 | 66683 |
| 533 | 20231031 | 103000 | 65732766810 | 5280 | 5300 | 5310 | 5280 | 29522 |
| 534 | 20231031 | 102900 | 65576610370 | 5310 | 5330 | 5330 | 5290 | 33835 |
| 535 | 20231031 | 102800 | 65397050800 | 5330 | 5290 | 5330 | 5290 | 22960 |
| 536 | 20231031 | 102700 | 65275180860 | 5290 | 5340 | 5340 | 5280 | 40322 |
| 537 | 20231031 | 102600 | 65061123200 | 5340 | 5320 | 5350 | 5310 | 61883 |
| 538 | 20231031 | 102500 | 64731169110 | 5320 | 5280 | 5330 | 5260 | 84199 |
| 539 | 20231031 | 102400 | 64285619060 | 5270 | 5280 | 5300 | 5270 | 29908 |
| 540 | 20231031 | 102300 | 64127429700 | 5270 | 5270 | 5310 | 5260 | 85746 |
| 541 | 20231031 | 102200 | 63674763430 | 5260 | 5280 | 5290 | 5260 | 70651 |
| 542 | 20231031 | 102100 | 63301944110 | 5270 | 5310 | 5320 | 5270 | 125548 |
| 543 | 20231031 | 102000 | 62637852880 | 5310 | 5340 | 5340 | 5300 | 78289 |
| 544 | 20231031 | 101900 | 62221501780 | 5330 | 5360 | 5370 | 5310 | 63463 |
| 545 | 20231031 | 101800 | 61882816940 | 5370 | 5380 | 5410 | 5360 | 120963 |
| 546 | 20231031 | 101700 | 61231437920 | 5370 | 5340 | 5390 | 5330 | 98108 |
| 547 | 20231031 | 101600 | 60704994720 | 5350 | 5310 | 5350 | 5300 | 41649 |
| 548 | 20231031 | 101500 | 60482827590 | 5320 | 5370 | 5400 | 5300 | 136302 |
| 549 | 20231031 | 101400 | 59754236440 | 5370 | 5360 | 5390 | 5350 | 132067 |
| 550 | 20231031 | 101300 | 59045184750 | 5360 | 5270 | 5370 | 5250 | 202629 |
| 551 | 20231031 | 101200 | 57969291170 | 5280 | 5300 | 5320 | 5270 | 133419 |
| 552 | 20231031 | 101100 | 57262254100 | 5290 | 5330 | 5330 | 5260 | 277990 |
| 553 | 20231031 | 101000 | 55790896400 | 5330 | 5390 | 5400 | 5320 | 199286 |
| 554 | 20231031 | 100900 | 54723621620 | 5400 | 5430 | 5450 | 5390 | 110247 |
| 555 | 20231031 | 100800 | 54127376540 | 5440 | 5460 | 5460 | 5420 | 115145 |
| 556 | 20231031 | 100700 | 53499982920 | 5460 | 5420 | 5460 | 5390 | 91318 |
| 557 | 20231031 | 100600 | 53004156840 | 5420 | 5460 | 5470 | 5380 | 139939 |
| 558 | 20231031 | 100500 | 52246836060 | 5450 | 5460 | 5490 | 5410 | 264273 |
| 559 | 20231031 | 100400 | 50803698890 | 5460 | 5400 | 5470 | 5390 | 264762 |
| 560 | 20231031 | 100300 | 49362191620 | 5410 | 5380 | 5420 | 5360 | 238709 |
| 561 | 20231031 | 100200 | 48074763700 | 5380 | 5420 | 5450 | 5350 | 370138 |
| 562 | 20231031 | 100100 | 46075039280 | 5420 | 5530 | 5530 | 5410 | 362997 |
| 563 | 20231031 | 100000 | 44093234960 | 5530 | 5510 | 5530 | 5440 | 500823 |
| 564 | 20231031 | 095900 | 41347611740 | 5530 | 5440 | 5540 | 5430 | 835486 |
| 565 | 20231031 | 095800 | 36768039910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 566 | 20231031 | 095700 | 36768039910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 567 | 20231031 | 095600 | 36768039910 | 5480 | 5400 | 5480 | 5370 | 704103 |
| 568 | 20231031 | 095500 | 32945247420 | 5390 | 5380 | 5440 | 5360 | 573179 |
| 569 | 20231031 | 095400 | 29853881940 | 5390 | 5230 | 5440 | 5210 | 1084228 |
| 570 | 20231031 | 095300 | 24070479240 | 5240 | 5130 | 5250 | 5120 | 623820 |
| 571 | 20231031 | 095200 | 20833453610 | 5140 | 5120 | 5140 | 5070 | 178450 |
| 572 | 20231031 | 095100 | 19920915290 | 5120 | 5070 | 5120 | 5060 | 164337 |
| 573 | 20231031 | 095000 | 19083877230 | 5040 | 5050 | 5080 | 5030 | 64973 |
| 574 | 20231031 | 094900 | 18755401750 | 5040 | 5040 | 5050 | 5040 | 8121 |
| 575 | 20231031 | 094800 | 18714457720 | 5040 | 5050 | 5060 | 5030 | 9076 |
| 576 | 20231031 | 094700 | 18668698390 | 5060 | 5040 | 5060 | 5040 | 22779 |
| 577 | 20231031 | 094600 | 18553709640 | 5050 | 5070 | 5070 | 5030 | 44999 |
| 578 | 20231031 | 094500 | 18326275390 | 5060 | 5040 | 5070 | 5030 | 58651 |
| 579 | 20231031 | 094400 | 18029580550 | 5030 | 5030 | 5040 | 4995 | 55488 |
| 580 | 20231031 | 094300 | 17751550280 | 5020 | 5020 | 5040 | 5010 | 36603 |
| 581 | 20231031 | 094200 | 17567627330 | 5010 | 5080 | 5080 | 5010 | 134041 |
| 582 | 20231031 | 094100 | 16892133640 | 5080 | 5110 | 5120 | 5050 | 163413 |
| 583 | 20231031 | 094000 | 16061171510 | 5110 | 5070 | 5110 | 5030 | 253797 |
| 584 | 20231031 | 093900 | 14770719580 | 5060 | 5010 | 5070 | 5000 | 114965 |
| 585 | 20231031 | 093800 | 14191654360 | 5010 | 5000 | 5020 | 5000 | 21969 |
| 586 | 20231031 | 093700 | 14081610430 | 5000 | 4980 | 5000 | 4970 | 17817 |
| 587 | 20231031 | 093600 | 13992819455 | 4975 | 4975 | 4990 | 4975 | 12323 |
| 588 | 20231031 | 093500 | 13931444110 | 4975 | 4985 | 4985 | 4970 | 15836 |
| 589 | 20231031 | 093400 | 13852637190 | 4980 | 5000 | 5000 | 4980 | 20034 |
| 590 | 20231031 | 093300 | 13752736580 | 5000 | 5020 | 5020 | 4995 | 20823 |
| 591 | 20231031 | 093200 | 13648491620 | 5020 | 4995 | 5020 | 4985 | 55183 |
| 592 | 20231031 | 093100 | 13372136040 | 4995 | 4990 | 5000 | 4990 | 23994 |
| 593 | 20231031 | 093000 | 13252256795 | 4995 | 4990 | 4995 | 4985 | 16908 |
| 594 | 20231031 | 092900 | 13167868250 | 4985 | 4955 | 4995 | 4940 | 14052 |
| 595 | 20231031 | 092800 | 13097986345 | 4955 | 4955 | 4960 | 4930 | 54683 |
| 596 | 20231031 | 092700 | 12827700920 | 4955 | 4965 | 4970 | 4955 | 14042 |
| 597 | 20231031 | 092600 | 12758039980 | 4970 | 4960 | 4975 | 4955 | 19112 |
| 598 | 20231031 | 092500 | 12663166185 | 4960 | 4980 | 4985 | 4955 | 31480 |
| 599 | 20231031 | 092400 | 12506830085 | 4985 | 4985 | 5000 | 4980 | 18489 |
| 600 | 20231031 | 092300 | 12414611415 | 4985 | 5000 | 5010 | 4980 | 36104 |
| 601 | 20231031 | 092200 | 12234314355 | 5000 | 5010 | 5020 | 5000 | 21497 |
| 602 | 20231031 | 092100 | 12126599425 | 5000 | 5000 | 5010 | 4990 | 18100 |
| 603 | 20231031 | 092000 | 12036106240 | 5000 | 4990 | 5000 | 4980 | 31311 |
| 604 | 20231031 | 091900 | 11879871105 | 4990 | 5020 | 5020 | 4985 | 42421 |
| 605 | 20231031 | 091800 | 11667665645 | 5020 | 5040 | 5050 | 5020 | 109458 |
| 606 | 20231031 | 091700 | 11116654315 | 5030 | 4990 | 5040 | 4975 | 78008 |
| 607 | 20231031 | 091600 | 10725702560 | 4985 | 5000 | 5030 | 4985 | 52181 |
| 608 | 20231031 | 091500 | 10464486000 | 5000 | 4955 | 5010 | 4950 | 33069 |
| 609 | 20231031 | 091400 | 10299650130 | 4950 | 4955 | 4960 | 4935 | 49229 |
| 610 | 20231031 | 091300 | 10056083800 | 4955 | 4975 | 4985 | 4955 | 84231 |
| 611 | 20231031 | 091200 | 9637614495 | 4975 | 5000 | 5010 | 4970 | 70908 |
| 612 | 20231031 | 091100 | 9284336590 | 5000 | 4975 | 5010 | 4960 | 62359 |
| 613 | 20231031 | 091000 | 8973647560 | 4975 | 5010 | 5030 | 4975 | 90565 |
| 614 | 20231031 | 090900 | 8520995035 | 5020 | 5060 | 5080 | 5000 | 170895 |
| 615 | 20231031 | 090800 | 7660974205 | 5060 | 5030 | 5070 | 5010 | 135618 |
| 616 | 20231031 | 090700 | 6976602485 | 5030 | 5040 | 5050 | 5020 | 109568 |
| 617 | 20231031 | 090600 | 6425033395 | 5030 | 5020 | 5050 | 4995 | 151719 |
| 618 | 20231031 | 090500 | 5663186895 | 5010 | 5000 | 5040 | 4990 | 193679 |
| 619 | 20231031 | 090400 | 4692292655 | 5000 | 4935 | 5010 | 4930 | 129479 |
| 620 | 20231031 | 090300 | 4048039720 | 4930 | 4930 | 4940 | 4920 | 55596 |
| 621 | 20231031 | 090200 | 3773909030 | 4935 | 4950 | 4950 | 4910 | 160153 |
| 622 | 20231031 | 090100 | 2984228155 | 4950 | 4995 | 5000 | 4950 | 164881 |
| 623 | 20231031 | 090000 | 2165065320 | 4990 | 4990 | 5020 | 4985 | 433401 |