31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 3 | 20231220 | 191800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231220 | 191700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231220 | 191600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231220 | 191500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231220 | 191400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231220 | 191300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231220 | 191200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231220 | 191100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231220 | 191000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231220 | 190900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231220 | 190800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231220 | 190700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231220 | 190600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231220 | 190500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231220 | 190400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231220 | 190300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231220 | 190200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231220 | 190100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231220 | 190000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231220 | 185900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231220 | 185800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231220 | 185700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231220 | 185600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231220 | 185500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231220 | 185400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231220 | 185300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231220 | 185200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231220 | 185100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231220 | 185000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231220 | 184900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 33 | 20231220 | 184800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231220 | 184700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231220 | 184600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231220 | 184500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231220 | 184400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231220 | 184300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231220 | 184200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231220 | 184100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231220 | 184000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231220 | 183900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231220 | 183800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231220 | 183700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231220 | 183600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231220 | 183500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231220 | 183400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231220 | 183300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231220 | 183200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231220 | 183100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231220 | 183000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231220 | 182900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231220 | 182800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231220 | 182700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231220 | 182600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231220 | 182500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231220 | 182400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231220 | 182300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231220 | 182200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231220 | 182100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231220 | 182000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231220 | 181900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 63 | 20231220 | 181800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231220 | 181700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231220 | 181600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231220 | 181500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231220 | 181400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231220 | 181300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231220 | 181200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231220 | 181100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231220 | 181000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231220 | 180900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231220 | 180800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231220 | 180700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231220 | 180600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231220 | 180500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231220 | 180400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231220 | 180300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231220 | 180200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231220 | 180100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231220 | 180000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231220 | 175900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231220 | 175800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231220 | 175700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231220 | 175600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231220 | 175500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231220 | 175400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231220 | 175300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231220 | 175200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231220 | 175100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231220 | 175000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231220 | 174900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 93 | 20231220 | 174800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231220 | 174700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231220 | 174600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231220 | 174500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231220 | 174400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231220 | 174300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231220 | 174200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231220 | 174100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231220 | 174000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231220 | 173900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231220 | 173800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231220 | 173700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231220 | 173600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231220 | 173500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231220 | 173400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231220 | 173300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231220 | 173200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231220 | 173100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231220 | 173000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231220 | 172900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231220 | 172800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231220 | 172700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231220 | 172600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231220 | 172500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231220 | 172400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231220 | 172300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231220 | 172200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231220 | 172100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231220 | 172000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231220 | 171900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 123 | 20231220 | 171800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231220 | 171700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231220 | 171600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231220 | 171500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231220 | 171400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231220 | 171300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231220 | 171200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231220 | 171100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231220 | 171000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231220 | 170900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231220 | 170800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231220 | 170700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231220 | 170600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231220 | 170500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231220 | 170400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231220 | 170300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231220 | 170200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231220 | 170100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231220 | 170000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231220 | 165900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231220 | 165800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231220 | 165700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231220 | 165600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231220 | 165500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231220 | 165400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231220 | 165300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231220 | 165200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231220 | 165100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231220 | 165000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231220 | 164900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 153 | 20231220 | 164800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231220 | 164700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231220 | 164600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231220 | 164500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231220 | 164400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231220 | 164300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231220 | 164200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231220 | 164100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231220 | 164000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231220 | 163900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231220 | 163800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231220 | 163700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231220 | 163600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231220 | 163500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231220 | 163400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231220 | 163300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231220 | 163200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231220 | 163100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231220 | 163000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231220 | 162900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231220 | 162800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231220 | 162700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231220 | 162600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231220 | 162500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231220 | 162400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231220 | 162300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231220 | 162200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231220 | 162100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231220 | 162000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231220 | 161900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 183 | 20231220 | 161800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231220 | 161700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231220 | 161600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231220 | 161500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231220 | 161400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231220 | 161300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231220 | 161200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231220 | 161100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231220 | 161000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231220 | 160900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231220 | 160800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231220 | 160700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231220 | 160600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231220 | 160500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231220 | 160400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231220 | 160300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231220 | 160200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231220 | 160100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231220 | 160000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231220 | 155900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231220 | 155800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231220 | 155700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231220 | 155600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231220 | 155500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231220 | 155400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231220 | 155300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231220 | 155200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231220 | 155100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231220 | 155000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231220 | 154900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 213 | 20231220 | 154800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231220 | 154700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231220 | 154600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231220 | 154500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231220 | 154400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231220 | 154300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231220 | 154200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231220 | 154100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231220 | 154000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231220 | 153900 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231220 | 153800 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231220 | 153700 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231220 | 153600 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231220 | 153500 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231220 | 153400 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231220 | 153300 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231220 | 153200 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231220 | 153100 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231220 | 153000 | 8436183085 | 5070 | 5070 | 5070 | 5070 | 32623 |
| 232 | 20231220 | 152900 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231220 | 152800 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231220 | 152700 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231220 | 152600 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231220 | 152500 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231220 | 152400 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231220 | 152300 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231220 | 152200 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231220 | 152100 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231220 | 152000 | 8270784475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231220 | 151900 | 8270784475 | 5080 | 5050 | 5080 | 5050 | 12230 |
| 243 | 20231220 | 151800 | 8208927155 | 5050 | 5050 | 5050 | 5040 | 9992 |
| 244 | 20231220 | 151700 | 8158480555 | 5050 | 5040 | 5050 | 5040 | 1560 |
| 245 | 20231220 | 151600 | 8150613945 | 5040 | 5040 | 5050 | 5040 | 1191 |
| 246 | 20231220 | 151500 | 8144610605 | 5050 | 5050 | 5050 | 5040 | 1950 |
| 247 | 20231220 | 151400 | 8134778105 | 5050 | 5040 | 5050 | 5040 | 2965 |
| 248 | 20231220 | 151300 | 8119829375 | 5050 | 5040 | 5050 | 5040 | 1920 |
| 249 | 20231220 | 151200 | 8110141875 | 5040 | 5050 | 5050 | 5040 | 3538 |
| 250 | 20231220 | 151100 | 8092281385 | 5040 | 5050 | 5050 | 5040 | 5476 |
| 251 | 20231220 | 151000 | 8064673475 | 5040 | 5040 | 5050 | 5040 | 1512 |
| 252 | 20231220 | 150900 | 8057052985 | 5040 | 5040 | 5050 | 5040 | 5739 |
| 253 | 20231220 | 150800 | 8028123405 | 5040 | 5040 | 5050 | 5040 | 1705 |
| 254 | 20231220 | 150700 | 8019529515 | 5040 | 5050 | 5050 | 5040 | 4179 |
| 255 | 20231220 | 150600 | 7998465945 | 5040 | 5050 | 5050 | 5040 | 601 |
| 256 | 20231220 | 150500 | 7995433495 | 5050 | 5040 | 5050 | 5040 | 2474 |
| 257 | 20231220 | 150400 | 7982941765 | 5050 | 5050 | 5050 | 5050 | 30 |
| 258 | 20231220 | 150300 | 7982790265 | 5050 | 5040 | 5050 | 5040 | 2722 |
| 259 | 20231220 | 150200 | 7969071165 | 5040 | 5050 | 5050 | 5040 | 590 |
| 260 | 20231220 | 150100 | 7966096795 | 5040 | 5040 | 5050 | 5040 | 646 |
| 261 | 20231220 | 150000 | 7962835985 | 5050 | 5040 | 5050 | 5040 | 2578 |
| 262 | 20231220 | 145900 | 7949821865 | 5040 | 5050 | 5050 | 5040 | 1308 |
| 263 | 20231220 | 145800 | 7943228755 | 5040 | 5050 | 5050 | 5040 | 1363 |
| 264 | 20231220 | 145700 | 7936348815 | 5030 | 5050 | 5050 | 5030 | 2810 |
| 265 | 20231220 | 145600 | 7922206185 | 5050 | 5050 | 5050 | 5030 | 920 |
| 266 | 20231220 | 145500 | 7917570005 | 5050 | 5030 | 5050 | 5030 | 4215 |
| 267 | 20231220 | 145400 | 7896350415 | 5040 | 5040 | 5040 | 5040 | 3131 |
| 268 | 20231220 | 145300 | 7880570175 | 5050 | 5040 | 5050 | 5040 | 501 |
| 269 | 20231220 | 145200 | 7878043595 | 5040 | 5040 | 5040 | 5040 | 2293 |
| 270 | 20231220 | 145100 | 7866486875 | 5040 | 5050 | 5050 | 5040 | 195 |
| 271 | 20231220 | 145000 | 7865503815 | 5040 | 5050 | 5050 | 5040 | 310 |
| 272 | 20231220 | 144900 | 7863941315 | 5050 | 5040 | 5050 | 5030 | 827 |
| 273 | 20231220 | 144800 | 7859780225 | 5040 | 5030 | 5050 | 5030 | 1362 |
| 274 | 20231220 | 144700 | 7852925535 | 5030 | 5030 | 5040 | 5020 | 9594 |
| 275 | 20231220 | 144600 | 7804727135 | 5030 | 5030 | 5040 | 5030 | 2884 |
| 276 | 20231220 | 144500 | 7790216565 | 5030 | 5030 | 5040 | 5030 | 20026 |
| 277 | 20231220 | 144400 | 7689479725 | 5030 | 5050 | 5050 | 5030 | 13098 |
| 278 | 20231220 | 144300 | 7623449815 | 5060 | 5050 | 5060 | 5050 | 5997 |
| 279 | 20231220 | 144200 | 7593164945 | 5060 | 5050 | 5060 | 5050 | 1437 |
| 280 | 20231220 | 144100 | 7585897825 | 5050 | 5050 | 5070 | 5050 | 3060 |
| 281 | 20231220 | 144000 | 7570421045 | 5060 | 5060 | 5070 | 5050 | 1527 |
| 282 | 20231220 | 143900 | 7562694425 | 5060 | 5060 | 5070 | 5050 | 3249 |
| 283 | 20231220 | 143800 | 7546245315 | 5060 | 5060 | 5070 | 5050 | 1271 |
| 284 | 20231220 | 143700 | 7539813715 | 5060 | 5070 | 5070 | 5060 | 5361 |
| 285 | 20231220 | 143600 | 7512687015 | 5070 | 5060 | 5070 | 5060 | 1170 |
| 286 | 20231220 | 143500 | 7506758615 | 5070 | 5070 | 5080 | 5060 | 1587 |
| 287 | 20231220 | 143400 | 7498716665 | 5070 | 5070 | 5070 | 5070 | 473 |
| 288 | 20231220 | 143300 | 7496318555 | 5070 | 5080 | 5080 | 5060 | 685 |
| 289 | 20231220 | 143200 | 7492850215 | 5070 | 5070 | 5070 | 5060 | 1584 |
| 290 | 20231220 | 143100 | 7484820435 | 5070 | 5060 | 5070 | 5060 | 4214 |
| 291 | 20231220 | 143000 | 7463456185 | 5070 | 5070 | 5070 | 5060 | 1518 |
| 292 | 20231220 | 142900 | 7455759985 | 5070 | 5070 | 5080 | 5070 | 142 |
| 293 | 20231220 | 142800 | 7455040025 | 5070 | 5070 | 5080 | 5070 | 3839 |
| 294 | 20231220 | 142700 | 7435574875 | 5070 | 5070 | 5080 | 5070 | 350 |
| 295 | 20231220 | 142600 | 7433799875 | 5080 | 5080 | 5080 | 5070 | 1590 |
| 296 | 20231220 | 142500 | 7425724775 | 5080 | 5080 | 5080 | 5080 | 340 |
| 297 | 20231220 | 142400 | 7423997575 | 5080 | 5080 | 5080 | 5070 | 2823 |
| 298 | 20231220 | 142300 | 7409656845 | 5080 | 5070 | 5080 | 5070 | 4364 |
| 299 | 20231220 | 142200 | 7387520165 | 5070 | 5070 | 5070 | 5070 | 1342 |
| 300 | 20231220 | 142100 | 7380716225 | 5070 | 5060 | 5070 | 5060 | 1368 |
| 301 | 20231220 | 142000 | 7373781965 | 5070 | 5070 | 5070 | 5070 | 1200 |
| 302 | 20231220 | 141900 | 7367697965 | 5060 | 5070 | 5070 | 5060 | 998 |
| 303 | 20231220 | 141800 | 7362642205 | 5060 | 5060 | 5060 | 5060 | 1006 |
| 304 | 20231220 | 141700 | 7357551845 | 5060 | 5060 | 5060 | 5060 | 1724 |
| 305 | 20231220 | 141600 | 7348828405 | 5050 | 5060 | 5060 | 5050 | 6505 |
| 306 | 20231220 | 141500 | 7315913605 | 5060 | 5070 | 5070 | 5060 | 1081 |
| 307 | 20231220 | 141400 | 7310439985 | 5070 | 5060 | 5070 | 5060 | 2828 |
| 308 | 20231220 | 141300 | 7296106045 | 5070 | 5070 | 5070 | 5070 | 150 |
| 309 | 20231220 | 141200 | 7295345545 | 5070 | 5070 | 5070 | 5060 | 1786 |
| 310 | 20231220 | 141100 | 7286291025 | 5070 | 5080 | 5080 | 5070 | 1007 |
| 311 | 20231220 | 141000 | 7281184525 | 5070 | 5080 | 5080 | 5070 | 434 |
| 312 | 20231220 | 140900 | 7278981275 | 5080 | 5080 | 5080 | 5070 | 2173 |
| 313 | 20231220 | 140800 | 7267956395 | 5070 | 5060 | 5080 | 5050 | 1521 |
| 314 | 20231220 | 140700 | 7260245615 | 5070 | 5060 | 5070 | 5050 | 2292 |
| 315 | 20231220 | 140600 | 7248646215 | 5060 | 5060 | 5060 | 5050 | 2798 |
| 316 | 20231220 | 140500 | 7234490345 | 5070 | 5070 | 5070 | 5060 | 225 |
| 317 | 20231220 | 140400 | 7233350675 | 5060 | 5060 | 5070 | 5060 | 460 |
| 318 | 20231220 | 140300 | 7231023055 | 5070 | 5060 | 5070 | 5060 | 2584 |
| 319 | 20231220 | 140200 | 7217936925 | 5060 | 5060 | 5060 | 5050 | 3189 |
| 320 | 20231220 | 140100 | 7201814205 | 5050 | 5050 | 5060 | 5050 | 4340 |
| 321 | 20231220 | 140000 | 7179886205 | 5050 | 5060 | 5060 | 5050 | 169 |
| 322 | 20231220 | 135900 | 7179032725 | 5060 | 5050 | 5060 | 5050 | 1308 |
| 323 | 20231220 | 135800 | 7172417185 | 5060 | 5060 | 5060 | 5060 | 308 |
| 324 | 20231220 | 135700 | 7170858705 | 5050 | 5070 | 5070 | 5050 | 9503 |
| 325 | 20231220 | 135600 | 7122796415 | 5070 | 5080 | 5080 | 5070 | 9059 |
| 326 | 20231220 | 135500 | 7076858245 | 5070 | 5080 | 5080 | 5070 | 2051 |
| 327 | 20231220 | 135400 | 7066451565 | 5070 | 5080 | 5080 | 5070 | 303 |
| 328 | 20231220 | 135300 | 7064912855 | 5080 | 5080 | 5080 | 5070 | 672 |
| 329 | 20231220 | 135200 | 7061499395 | 5070 | 5080 | 5080 | 5070 | 2488 |
| 330 | 20231220 | 135100 | 7048885135 | 5080 | 5080 | 5080 | 5070 | 1193 |
| 331 | 20231220 | 135000 | 7042826445 | 5070 | 5080 | 5080 | 5070 | 1425 |
| 332 | 20231220 | 134900 | 7035595315 | 5070 | 5080 | 5080 | 5070 | 1827 |
| 333 | 20231220 | 134800 | 7026327135 | 5080 | 5060 | 5080 | 5060 | 1676 |
| 334 | 20231220 | 134700 | 7017823745 | 5070 | 5070 | 5070 | 5060 | 1878 |
| 335 | 20231220 | 134600 | 7008304285 | 5080 | 5080 | 5080 | 5070 | 865 |
| 336 | 20231220 | 134500 | 7003917435 | 5070 | 5080 | 5080 | 5070 | 2943 |
| 337 | 20231220 | 134400 | 6988988625 | 5080 | 5070 | 5080 | 5070 | 3768 |
| 338 | 20231220 | 134300 | 6969882845 | 5070 | 5070 | 5080 | 5070 | 1768 |
| 339 | 20231220 | 134200 | 6960918075 | 5070 | 5060 | 5070 | 5060 | 2828 |
| 340 | 20231220 | 134100 | 6946586135 | 5060 | 5060 | 5060 | 5060 | 450 |
| 341 | 20231220 | 134000 | 6944309135 | 5060 | 5070 | 5070 | 5060 | 651 |
| 342 | 20231220 | 133900 | 6941008965 | 5070 | 5070 | 5070 | 5060 | 1195 |
| 343 | 20231220 | 133800 | 6934951115 | 5060 | 5060 | 5060 | 5060 | 1358 |
| 344 | 20231220 | 133700 | 6928079635 | 5070 | 5060 | 5070 | 5060 | 4316 |
| 345 | 20231220 | 133600 | 6906239855 | 5060 | 5070 | 5070 | 5060 | 1683 |
| 346 | 20231220 | 133500 | 6897723775 | 5070 | 5060 | 5070 | 5060 | 661 |
| 347 | 20231220 | 133400 | 6894378885 | 5060 | 5070 | 5070 | 5060 | 1123 |
| 348 | 20231220 | 133300 | 6888694525 | 5070 | 5070 | 5070 | 5070 | 2093 |
| 349 | 20231220 | 133200 | 6878083015 | 5070 | 5060 | 5070 | 5050 | 3759 |
| 350 | 20231220 | 133100 | 6859073715 | 5060 | 5050 | 5060 | 5050 | 4922 |
| 351 | 20231220 | 133000 | 6834200165 | 5050 | 5050 | 5060 | 5040 | 3934 |
| 352 | 20231220 | 132900 | 6814333445 | 5050 | 5050 | 5060 | 5050 | 9216 |
| 353 | 20231220 | 132800 | 6767790665 | 5050 | 5070 | 5070 | 5050 | 1921 |
| 354 | 20231220 | 132700 | 6758076705 | 5060 | 5060 | 5070 | 5060 | 2797 |
| 355 | 20231220 | 132600 | 6743923615 | 5060 | 5060 | 5070 | 5050 | 10006 |
| 356 | 20231220 | 132500 | 6693336975 | 5060 | 5060 | 5070 | 5050 | 2732 |
| 357 | 20231220 | 132400 | 6679525495 | 5060 | 5080 | 5080 | 5050 | 22739 |
| 358 | 20231220 | 132300 | 6564459025 | 5080 | 5080 | 5090 | 5080 | 2179 |
| 359 | 20231220 | 132200 | 6553388235 | 5090 | 5080 | 5090 | 5080 | 1389 |
| 360 | 20231220 | 132100 | 6546326375 | 5080 | 5060 | 5080 | 5060 | 1838 |
| 361 | 20231220 | 132000 | 6537000215 | 5060 | 5080 | 5080 | 5060 | 8451 |
| 362 | 20231220 | 131900 | 6494112855 | 5090 | 5100 | 5110 | 5090 | 4396 |
| 363 | 20231220 | 131800 | 6471689155 | 5100 | 5120 | 5120 | 5100 | 6777 |
| 364 | 20231220 | 131700 | 6437088215 | 5110 | 5120 | 5120 | 5110 | 6577 |
| 365 | 20231220 | 131600 | 6403464555 | 5110 | 5110 | 5120 | 5110 | 4806 |
| 366 | 20231220 | 131500 | 6378893625 | 5110 | 5120 | 5120 | 5100 | 17644 |
| 367 | 20231220 | 131400 | 6288698865 | 5120 | 5100 | 5120 | 5090 | 50330 |
| 368 | 20231220 | 131300 | 6031932185 | 5090 | 5090 | 5100 | 5080 | 8907 |
| 369 | 20231220 | 131200 | 5986596055 | 5090 | 5080 | 5090 | 5080 | 2746 |
| 370 | 20231220 | 131100 | 5972644295 | 5080 | 5090 | 5090 | 5080 | 477 |
| 371 | 20231220 | 131000 | 5970220755 | 5090 | 5080 | 5090 | 5080 | 2543 |
| 372 | 20231220 | 130900 | 5957296415 | 5080 | 5090 | 5100 | 5070 | 5616 |
| 373 | 20231220 | 130800 | 5928730255 | 5090 | 5100 | 5100 | 5090 | 5561 |
| 374 | 20231220 | 130700 | 5900402205 | 5100 | 5100 | 5100 | 5090 | 15404 |
| 375 | 20231220 | 130600 | 5821981545 | 5100 | 5080 | 5100 | 5070 | 8919 |
| 376 | 20231220 | 130500 | 5776618735 | 5080 | 5070 | 5080 | 5060 | 4536 |
| 377 | 20231220 | 130400 | 5753636795 | 5070 | 5060 | 5070 | 5060 | 402 |
| 378 | 20231220 | 130300 | 5751600755 | 5060 | 5060 | 5070 | 5060 | 371 |
| 379 | 20231220 | 130200 | 5749720065 | 5060 | 5060 | 5070 | 5060 | 9653 |
| 380 | 20231220 | 130100 | 5700861965 | 5060 | 5070 | 5080 | 5060 | 7760 |
| 381 | 20231220 | 130000 | 5661511325 | 5070 | 5080 | 5080 | 5070 | 1820 |
| 382 | 20231220 | 125900 | 5652273035 | 5090 | 5090 | 5090 | 5080 | 2825 |
| 383 | 20231220 | 125800 | 5637917955 | 5090 | 5080 | 5100 | 5080 | 3108 |
| 384 | 20231220 | 125700 | 5622111245 | 5090 | 5090 | 5100 | 5070 | 10259 |
| 385 | 20231220 | 125600 | 5569963165 | 5090 | 5090 | 5090 | 5080 | 5520 |
| 386 | 20231220 | 125500 | 5541867595 | 5090 | 5090 | 5090 | 5080 | 13259 |
| 387 | 20231220 | 125400 | 5474392215 | 5080 | 5090 | 5090 | 5070 | 4303 |
| 388 | 20231220 | 125300 | 5452505025 | 5090 | 5070 | 5090 | 5070 | 25113 |
| 389 | 20231220 | 125200 | 5324780905 | 5080 | 5080 | 5080 | 5070 | 2175 |
| 390 | 20231220 | 125100 | 5313737855 | 5080 | 5070 | 5080 | 5060 | 10699 |
| 391 | 20231220 | 125000 | 5259478015 | 5070 | 5070 | 5080 | 5070 | 5403 |
| 392 | 20231220 | 124900 | 5232074805 | 5070 | 5060 | 5070 | 5060 | 5033 |
| 393 | 20231220 | 124800 | 5206590825 | 5070 | 5070 | 5080 | 5060 | 3079 |
| 394 | 20231220 | 124700 | 5190981085 | 5070 | 5090 | 5090 | 5060 | 15213 |
| 395 | 20231220 | 124600 | 5113744085 | 5090 | 5090 | 5090 | 5080 | 9171 |
| 396 | 20231220 | 124500 | 5067071505 | 5090 | 5080 | 5090 | 5080 | 24561 |
| 397 | 20231220 | 124400 | 4942066995 | 5080 | 5060 | 5090 | 5060 | 34003 |
| 398 | 20231220 | 124300 | 4769248605 | 5070 | 5070 | 5080 | 5050 | 22501 |
| 399 | 20231220 | 124200 | 4655285335 | 5070 | 5060 | 5070 | 5050 | 28978 |
| 400 | 20231220 | 124100 | 4508521185 | 5050 | 5010 | 5060 | 5010 | 46252 |
| 401 | 20231220 | 124000 | 4275483315 | 5010 | 5010 | 5020 | 5010 | 901 |
| 402 | 20231220 | 123900 | 4270969265 | 5010 | 5000 | 5020 | 5000 | 642 |
| 403 | 20231220 | 123800 | 4267751955 | 5000 | 5010 | 5010 | 5000 | 11584 |
| 404 | 20231220 | 123700 | 4209784185 | 5010 | 5020 | 5020 | 5010 | 1059 |
| 405 | 20231220 | 123600 | 4204473075 | 5020 | 5020 | 5020 | 5010 | 3676 |
| 406 | 20231220 | 123500 | 4186019675 | 5020 | 5020 | 5020 | 5010 | 1442 |
| 407 | 20231220 | 123400 | 4178785755 | 5020 | 5020 | 5020 | 5010 | 9368 |
| 408 | 20231220 | 123300 | 4131760065 | 5020 | 5030 | 5030 | 5020 | 1351 |
| 409 | 20231220 | 123200 | 4124973865 | 5030 | 5020 | 5030 | 5020 | 2741 |
| 410 | 20231220 | 123100 | 4111210755 | 5020 | 5010 | 5020 | 5010 | 1620 |
| 411 | 20231220 | 123000 | 4103085555 | 5010 | 5010 | 5020 | 5010 | 1512 |
| 412 | 20231220 | 122900 | 4095503225 | 5020 | 5020 | 5020 | 5020 | 886 |
| 413 | 20231220 | 122800 | 4091055505 | 5020 | 5020 | 5020 | 5020 | 1709 |
| 414 | 20231220 | 122700 | 4082476325 | 5020 | 5030 | 5030 | 5010 | 2739 |
| 415 | 20231220 | 122600 | 4068729645 | 5030 | 5030 | 5030 | 5020 | 810 |
| 416 | 20231220 | 122500 | 4064655895 | 5030 | 5020 | 5040 | 5010 | 15193 |
| 417 | 20231220 | 122400 | 3988264115 | 5030 | 5030 | 5040 | 5020 | 2724 |
| 418 | 20231220 | 122300 | 3974558465 | 5030 | 5030 | 5030 | 5020 | 4330 |
| 419 | 20231220 | 122200 | 3952778615 | 5030 | 5040 | 5040 | 5030 | 4540 |
| 420 | 20231220 | 122100 | 3929940395 | 5040 | 5020 | 5040 | 5020 | 21759 |
| 421 | 20231220 | 122000 | 3820513625 | 5020 | 5020 | 5020 | 5010 | 3322 |
| 422 | 20231220 | 121900 | 3803837385 | 5010 | 5020 | 5030 | 5010 | 1999 |
| 423 | 20231220 | 121800 | 3793800155 | 5020 | 5020 | 5020 | 5010 | 1135 |
| 424 | 20231220 | 121700 | 3788102465 | 5020 | 5020 | 5030 | 5010 | 3650 |
| 425 | 20231220 | 121600 | 3769777145 | 5030 | 5020 | 5030 | 5010 | 3538 |
| 426 | 20231220 | 121500 | 3752016585 | 5020 | 5020 | 5030 | 5020 | 3036 |
| 427 | 20231220 | 121400 | 3736762175 | 5020 | 5020 | 5020 | 5010 | 4082 |
| 428 | 20231220 | 121300 | 3716274935 | 5020 | 5020 | 5030 | 5010 | 5216 |
| 429 | 20231220 | 121200 | 3690092255 | 5020 | 5020 | 5020 | 5010 | 8966 |
| 430 | 20231220 | 121100 | 3645083135 | 5020 | 5010 | 5020 | 5010 | 4614 |
| 431 | 20231220 | 121000 | 3621932285 | 5020 | 5010 | 5020 | 5000 | 11999 |
| 432 | 20231220 | 120900 | 3561792025 | 5010 | 5000 | 5010 | 5000 | 4484 |
| 433 | 20231220 | 120800 | 3539334135 | 5010 | 5010 | 5010 | 4995 | 1883 |
| 434 | 20231220 | 120700 | 3529905185 | 4990 | 5010 | 5010 | 4990 | 8600 |
| 435 | 20231220 | 120600 | 3486873445 | 5010 | 4995 | 5020 | 4995 | 20164 |
| 436 | 20231220 | 120500 | 3385971505 | 4995 | 4985 | 4995 | 4985 | 3019 |
| 437 | 20231220 | 120400 | 3370914635 | 4985 | 4985 | 4985 | 4985 | 510 |
| 438 | 20231220 | 120300 | 3368372285 | 4980 | 4985 | 4985 | 4980 | 396 |
| 439 | 20231220 | 120200 | 3366399900 | 4985 | 4980 | 4985 | 4980 | 943 |
| 440 | 20231220 | 120100 | 3361701510 | 4980 | 4980 | 4985 | 4980 | 316 |
| 441 | 20231220 | 120000 | 3360126385 | 4980 | 4985 | 4985 | 4980 | 1571 |
| 442 | 20231220 | 115900 | 3352296450 | 4985 | 4980 | 4985 | 4980 | 1872 |
| 443 | 20231220 | 115800 | 3342965400 | 4985 | 4980 | 4985 | 4980 | 535 |
| 444 | 20231220 | 115700 | 3340301000 | 4985 | 4980 | 4985 | 4980 | 1829 |
| 445 | 20231220 | 115600 | 3331191325 | 4980 | 4980 | 4985 | 4980 | 391 |
| 446 | 20231220 | 115500 | 3329243970 | 4980 | 4985 | 4985 | 4980 | 732 |
| 447 | 20231220 | 115400 | 3325597060 | 4985 | 4985 | 4985 | 4980 | 745 |
| 448 | 20231220 | 115300 | 3321886445 | 4975 | 4980 | 4985 | 4975 | 560 |
| 449 | 20231220 | 115200 | 3319098225 | 4980 | 4980 | 4985 | 4975 | 545 |
| 450 | 20231220 | 115100 | 3316383970 | 4985 | 4980 | 4985 | 4975 | 374 |
| 451 | 20231220 | 115000 | 3314522130 | 4980 | 4985 | 4985 | 4980 | 2629 |
| 452 | 20231220 | 114900 | 3301424200 | 4985 | 4980 | 4985 | 4980 | 1035 |
| 453 | 20231220 | 114800 | 3296266555 | 4985 | 4985 | 4985 | 4980 | 652 |
| 454 | 20231220 | 114700 | 3293017980 | 4985 | 4985 | 4985 | 4980 | 4452 |
| 455 | 20231220 | 114600 | 3270826795 | 4980 | 4980 | 4985 | 4980 | 901 |
| 456 | 20231220 | 114500 | 3266339690 | 4985 | 4980 | 4985 | 4980 | 578 |
| 457 | 20231220 | 114400 | 3263461240 | 4980 | 4975 | 4980 | 4975 | 1502 |
| 458 | 20231220 | 114300 | 3255983780 | 4980 | 4980 | 4985 | 4980 | 474 |
| 459 | 20231220 | 114200 | 3253623255 | 4980 | 4980 | 4980 | 4970 | 1471 |
| 460 | 20231220 | 114100 | 3246300305 | 4980 | 4975 | 4980 | 4975 | 2408 |
| 461 | 20231220 | 114000 | 3234320095 | 4975 | 4985 | 4985 | 4975 | 2360 |
| 462 | 20231220 | 113900 | 3222573550 | 4985 | 4980 | 4985 | 4980 | 569 |
| 463 | 20231220 | 113800 | 3219739920 | 4985 | 4980 | 4985 | 4980 | 511 |
| 464 | 20231220 | 113700 | 3217195095 | 4980 | 4980 | 4980 | 4980 | 422 |
| 465 | 20231220 | 113600 | 3215093535 | 4980 | 4980 | 4980 | 4975 | 466 |
| 466 | 20231220 | 113500 | 3212774280 | 4985 | 4980 | 4985 | 4975 | 828 |
| 467 | 20231220 | 113400 | 3208652380 | 4980 | 4980 | 4980 | 4980 | 407 |
| 468 | 20231220 | 113300 | 3206625520 | 4985 | 4985 | 4985 | 4980 | 669 |
| 469 | 20231220 | 113200 | 3203292185 | 4985 | 4980 | 4985 | 4980 | 1434 |
| 470 | 20231220 | 113100 | 3196145675 | 4980 | 4985 | 4985 | 4980 | 898 |
| 471 | 20231220 | 113000 | 3191673255 | 4980 | 4985 | 4985 | 4980 | 912 |
| 472 | 20231220 | 112900 | 3187128500 | 4985 | 4985 | 4990 | 4985 | 1011 |
| 473 | 20231220 | 112800 | 3182087765 | 4985 | 4990 | 4995 | 4985 | 840 |
| 474 | 20231220 | 112700 | 3177897045 | 5000 | 4990 | 5000 | 4990 | 613 |
| 475 | 20231220 | 112600 | 3174837185 | 4995 | 4995 | 5000 | 4995 | 819 |
| 476 | 20231220 | 112500 | 3170743185 | 4990 | 4995 | 4995 | 4990 | 868 |
| 477 | 20231220 | 112400 | 3166409190 | 4995 | 5010 | 5010 | 4995 | 5072 |
| 478 | 20231220 | 112300 | 3141027590 | 5010 | 5000 | 5010 | 4995 | 14316 |
| 479 | 20231220 | 112200 | 3069379510 | 5000 | 4985 | 5000 | 4985 | 8170 |
| 480 | 20231220 | 112100 | 3028607605 | 4985 | 4990 | 4995 | 4980 | 1221 |
| 481 | 20231220 | 112000 | 3022518935 | 4985 | 4985 | 4995 | 4980 | 3058 |
| 482 | 20231220 | 111900 | 3007267895 | 4980 | 4975 | 4980 | 4970 | 4772 |
| 483 | 20231220 | 111800 | 2983521070 | 4970 | 4965 | 4970 | 4965 | 1697 |
| 484 | 20231220 | 111700 | 2975090180 | 4965 | 4970 | 4970 | 4965 | 1965 |
| 485 | 20231220 | 111600 | 2965328260 | 4970 | 4975 | 4975 | 4965 | 1142 |
| 486 | 20231220 | 111500 | 2959653380 | 4975 | 4970 | 4975 | 4965 | 4491 |
| 487 | 20231220 | 111400 | 2937345505 | 4970 | 4970 | 4980 | 4970 | 5158 |
| 488 | 20231220 | 111300 | 2911700730 | 4970 | 4970 | 4975 | 4965 | 4279 |
| 489 | 20231220 | 111200 | 2890435730 | 4965 | 4960 | 4970 | 4960 | 3093 |
| 490 | 20231220 | 111100 | 2875072455 | 4965 | 4960 | 4965 | 4960 | 2440 |
| 491 | 20231220 | 111000 | 2862968205 | 4960 | 4965 | 4965 | 4960 | 2277 |
| 492 | 20231220 | 110900 | 2851670875 | 4960 | 4970 | 4970 | 4960 | 2067 |
| 493 | 20231220 | 110800 | 2841407300 | 4970 | 4970 | 4975 | 4970 | 4138 |
| 494 | 20231220 | 110700 | 2820840910 | 4970 | 4970 | 4975 | 4970 | 492 |
| 495 | 20231220 | 110600 | 2818395055 | 4970 | 4970 | 4975 | 4970 | 1626 |
| 496 | 20231220 | 110500 | 2810313735 | 4970 | 4975 | 4975 | 4970 | 514 |
| 497 | 20231220 | 110400 | 2807758010 | 4975 | 4975 | 4975 | 4975 | 315 |
| 498 | 20231220 | 110300 | 2806190885 | 4980 | 4975 | 4980 | 4970 | 1659 |
| 499 | 20231220 | 110200 | 2797939450 | 4975 | 4970 | 4975 | 4970 | 636 |
| 500 | 20231220 | 110100 | 2794778520 | 4970 | 4970 | 4970 | 4965 | 290 |
| 501 | 20231220 | 110000 | 2793338055 | 4970 | 4975 | 4975 | 4965 | 2426 |
| 502 | 20231220 | 105900 | 2781282665 | 4975 | 4975 | 4975 | 4970 | 1593 |
| 503 | 20231220 | 105800 | 2773358270 | 4975 | 4975 | 4980 | 4975 | 836 |
| 504 | 20231220 | 105700 | 2769198950 | 4975 | 4970 | 4980 | 4970 | 852 |
| 505 | 20231220 | 105600 | 2764960050 | 4975 | 4965 | 4975 | 4965 | 1050 |
| 506 | 20231220 | 105500 | 2759742320 | 4970 | 4960 | 4970 | 4960 | 1406 |
| 507 | 20231220 | 105400 | 2752761520 | 4965 | 4960 | 4965 | 4960 | 3528 |
| 508 | 20231220 | 105300 | 2735262385 | 4965 | 4960 | 4965 | 4960 | 1954 |
| 509 | 20231220 | 105200 | 2725569915 | 4960 | 4965 | 4970 | 4960 | 650 |
| 510 | 20231220 | 105100 | 2722343480 | 4965 | 4960 | 4965 | 4960 | 898 |
| 511 | 20231220 | 105000 | 2717889395 | 4960 | 4960 | 4965 | 4955 | 5633 |
| 512 | 20231220 | 104900 | 2689950210 | 4965 | 4965 | 4965 | 4965 | 535 |
| 513 | 20231220 | 104800 | 2687293935 | 4965 | 4960 | 4965 | 4960 | 2825 |
| 514 | 20231220 | 104700 | 2673268620 | 4960 | 4960 | 4960 | 4955 | 1609 |
| 515 | 20231220 | 104600 | 2665288750 | 4960 | 4950 | 4960 | 4950 | 2487 |
| 516 | 20231220 | 104500 | 2652968530 | 4955 | 4955 | 4955 | 4955 | 3075 |
| 517 | 20231220 | 104400 | 2637731905 | 4960 | 4960 | 4960 | 4960 | 927 |
| 518 | 20231220 | 104300 | 2633133985 | 4960 | 4955 | 4965 | 4955 | 1659 |
| 519 | 20231220 | 104200 | 2624906655 | 4955 | 4955 | 4960 | 4955 | 1667 |
| 520 | 20231220 | 104100 | 2616646560 | 4955 | 4955 | 4955 | 4955 | 456 |
| 521 | 20231220 | 104000 | 2614387080 | 4960 | 4955 | 4960 | 4950 | 1033 |
| 522 | 20231220 | 103900 | 2609268170 | 4950 | 4960 | 4960 | 4950 | 14100 |
| 523 | 20231220 | 103800 | 2539378220 | 4960 | 4965 | 4965 | 4960 | 5469 |
| 524 | 20231220 | 103700 | 2512227795 | 4965 | 4970 | 4970 | 4965 | 6117 |
| 525 | 20231220 | 103600 | 2481840230 | 4970 | 4975 | 4975 | 4970 | 1226 |
| 526 | 20231220 | 103500 | 2475743200 | 4970 | 4975 | 4975 | 4970 | 1193 |
| 527 | 20231220 | 103400 | 2469809735 | 4975 | 4980 | 4980 | 4970 | 15289 |
| 528 | 20231220 | 103300 | 2393749860 | 4980 | 4985 | 4990 | 4975 | 6695 |
| 529 | 20231220 | 103200 | 2360404820 | 4995 | 4985 | 4995 | 4980 | 1548 |
| 530 | 20231220 | 103100 | 2352683345 | 4985 | 4980 | 4985 | 4980 | 1361 |
| 531 | 20231220 | 103000 | 2345903380 | 4985 | 4990 | 4990 | 4985 | 6311 |
| 532 | 20231220 | 102900 | 2314440875 | 4990 | 4990 | 4990 | 4990 | 982 |
| 533 | 20231220 | 102800 | 2309540695 | 4990 | 4990 | 4995 | 4990 | 2103 |
| 534 | 20231220 | 102700 | 2299046625 | 4995 | 4995 | 4995 | 4995 | 2841 |
| 535 | 20231220 | 102600 | 2284855830 | 5000 | 5010 | 5010 | 5000 | 558 |
| 536 | 20231220 | 102500 | 2282065800 | 5000 | 5010 | 5010 | 4995 | 1081 |
| 537 | 20231220 | 102400 | 2276660590 | 5010 | 5000 | 5010 | 5000 | 1448 |
| 538 | 20231220 | 102300 | 2269416160 | 5000 | 4995 | 5000 | 4995 | 3449 |
| 539 | 20231220 | 102200 | 2252178525 | 4995 | 4995 | 5000 | 4995 | 1436 |
| 540 | 20231220 | 102100 | 2245004620 | 4995 | 5000 | 5000 | 4985 | 25432 |
| 541 | 20231220 | 102000 | 2118187325 | 5010 | 5000 | 5010 | 5000 | 4379 |
| 542 | 20231220 | 101900 | 2096256255 | 5000 | 5010 | 5010 | 4995 | 4852 |
| 543 | 20231220 | 101800 | 2072005850 | 5010 | 5000 | 5010 | 5000 | 2806 |
| 544 | 20231220 | 101700 | 2057955110 | 5000 | 5010 | 5020 | 5000 | 3057 |
| 545 | 20231220 | 101600 | 2042648170 | 5010 | 5000 | 5020 | 4995 | 7117 |
| 546 | 20231220 | 101500 | 2006995990 | 5000 | 5010 | 5010 | 4995 | 16100 |
| 547 | 20231220 | 101400 | 1926347975 | 5010 | 4990 | 5010 | 4990 | 18455 |
| 548 | 20231220 | 101300 | 1834072530 | 4990 | 4995 | 4995 | 4990 | 5889 |
| 549 | 20231220 | 101200 | 1804680035 | 4990 | 4995 | 4995 | 4990 | 637 |
| 550 | 20231220 | 101100 | 1801500905 | 4990 | 4990 | 4990 | 4985 | 1811 |
| 551 | 20231220 | 101000 | 1792464830 | 4985 | 4985 | 4985 | 4985 | 3117 |
| 552 | 20231220 | 100900 | 1776926585 | 4985 | 4985 | 4990 | 4985 | 811 |
| 553 | 20231220 | 100800 | 1772883430 | 4985 | 4985 | 4985 | 4985 | 3169 |
| 554 | 20231220 | 100700 | 1757085965 | 4985 | 4990 | 4990 | 4985 | 2892 |
| 555 | 20231220 | 100600 | 1742656620 | 4985 | 4980 | 4985 | 4975 | 4768 |
| 556 | 20231220 | 100500 | 1718907275 | 4980 | 4990 | 4990 | 4980 | 4177 |
| 557 | 20231220 | 100400 | 1698096050 | 4985 | 4985 | 4990 | 4985 | 2508 |
| 558 | 20231220 | 100300 | 1685593650 | 4985 | 5000 | 5010 | 4985 | 10707 |
| 559 | 20231220 | 100200 | 1632116315 | 5000 | 4980 | 5000 | 4980 | 18756 |
| 560 | 20231220 | 100100 | 1538377895 | 4980 | 4990 | 4995 | 4975 | 5242 |
| 561 | 20231220 | 100000 | 1512256355 | 4990 | 4975 | 4990 | 4975 | 13913 |
| 562 | 20231220 | 095900 | 1442964585 | 4980 | 4990 | 4990 | 4980 | 5247 |
| 563 | 20231220 | 095800 | 1416812685 | 4990 | 4995 | 4995 | 4990 | 2285 |
| 564 | 20231220 | 095700 | 1405406795 | 4995 | 4990 | 4995 | 4990 | 297 |
| 565 | 20231220 | 095600 | 1403923785 | 4990 | 4990 | 5000 | 4990 | 2186 |
| 566 | 20231220 | 095500 | 1393006390 | 4995 | 5000 | 5000 | 4980 | 2015 |
| 567 | 20231220 | 095400 | 1382942965 | 5000 | 4980 | 5000 | 4975 | 32864 |
| 568 | 20231220 | 095300 | 1218925990 | 4980 | 4970 | 4980 | 4970 | 2307 |
| 569 | 20231220 | 095200 | 1207457180 | 4980 | 4980 | 4980 | 4965 | 5876 |
| 570 | 20231220 | 095100 | 1178233310 | 4980 | 4980 | 4985 | 4980 | 4582 |
| 571 | 20231220 | 095000 | 1155414325 | 4980 | 4980 | 4980 | 4980 | 430 |
| 572 | 20231220 | 094900 | 1153272925 | 4980 | 4975 | 4980 | 4975 | 303 |
| 573 | 20231220 | 094800 | 1151765050 | 4975 | 4985 | 4985 | 4975 | 2379 |
| 574 | 20231220 | 094700 | 1139916095 | 4980 | 4985 | 4985 | 4980 | 592 |
| 575 | 20231220 | 094600 | 1136966685 | 4980 | 4970 | 4980 | 4970 | 14655 |
| 576 | 20231220 | 094500 | 1064081750 | 4970 | 4970 | 4970 | 4965 | 2665 |
| 577 | 20231220 | 094400 | 1050837205 | 4970 | 4960 | 4975 | 4960 | 3712 |
| 578 | 20231220 | 094300 | 1032390865 | 4960 | 4975 | 4975 | 4960 | 9256 |
| 579 | 20231220 | 094200 | 986403435 | 4970 | 4975 | 4975 | 4970 | 2076 |
| 580 | 20231220 | 094100 | 976076160 | 4975 | 4990 | 4990 | 4975 | 4147 |
| 581 | 20231220 | 094000 | 955431385 | 4985 | 4985 | 4990 | 4985 | 1187 |
| 582 | 20231220 | 093900 | 949513875 | 4985 | 4980 | 4985 | 4975 | 2956 |
| 583 | 20231220 | 093800 | 934786800 | 4980 | 4990 | 4995 | 4980 | 4327 |
| 584 | 20231220 | 093700 | 913228630 | 4995 | 4990 | 4995 | 4980 | 4962 |
| 585 | 20231220 | 093600 | 888473500 | 4990 | 5010 | 5010 | 4985 | 5798 |
| 586 | 20231220 | 093500 | 859557230 | 5000 | 5000 | 5000 | 4985 | 10060 |
| 587 | 20231220 | 093400 | 809312350 | 5010 | 4990 | 5010 | 4985 | 21679 |
| 588 | 20231220 | 093300 | 701008755 | 4990 | 4985 | 4990 | 4980 | 12443 |
| 589 | 20231220 | 093200 | 638962870 | 4985 | 4980 | 4990 | 4980 | 14995 |
| 590 | 20231220 | 093100 | 564218085 | 4980 | 4960 | 4985 | 4955 | 15907 |
| 591 | 20231220 | 093000 | 485193620 | 4960 | 4960 | 4960 | 4955 | 984 |
| 592 | 20231220 | 092900 | 480315480 | 4960 | 4955 | 4965 | 4955 | 8859 |
| 593 | 20231220 | 092800 | 436378575 | 4950 | 4950 | 4955 | 4945 | 2676 |
| 594 | 20231220 | 092700 | 423137370 | 4950 | 4955 | 4960 | 4945 | 3286 |
| 595 | 20231220 | 092600 | 406853755 | 4955 | 4950 | 4955 | 4945 | 3465 |
| 596 | 20231220 | 092500 | 389698515 | 4955 | 4950 | 4955 | 4945 | 3165 |
| 597 | 20231220 | 092400 | 374027535 | 4950 | 4950 | 4950 | 4945 | 5149 |
| 598 | 20231220 | 092300 | 348540995 | 4945 | 4940 | 4945 | 4940 | 5197 |
| 599 | 20231220 | 092200 | 322854260 | 4940 | 4935 | 4940 | 4930 | 641 |
| 600 | 20231220 | 092100 | 319691820 | 4935 | 4935 | 4940 | 4935 | 1837 |
| 601 | 20231220 | 092000 | 310626220 | 4940 | 4920 | 4940 | 4920 | 6221 |
| 602 | 20231220 | 091900 | 279951645 | 4920 | 4920 | 4925 | 4920 | 1814 |
| 603 | 20231220 | 091800 | 271026730 | 4920 | 4920 | 4925 | 4920 | 649 |
| 604 | 20231220 | 091700 | 267833585 | 4920 | 4925 | 4925 | 4920 | 1468 |
| 605 | 20231220 | 091600 | 260609220 | 4925 | 4930 | 4930 | 4925 | 174 |
| 606 | 20231220 | 091500 | 259751450 | 4930 | 4915 | 4930 | 4910 | 1956 |
| 607 | 20231220 | 091400 | 250136775 | 4915 | 4920 | 4930 | 4910 | 5030 |
| 608 | 20231220 | 091300 | 225399300 | 4920 | 4925 | 4925 | 4920 | 555 |
| 609 | 20231220 | 091200 | 222667075 | 4925 | 4925 | 4925 | 4925 | 561 |
| 610 | 20231220 | 091100 | 219904150 | 4930 | 4930 | 4930 | 4925 | 571 |
| 611 | 20231220 | 091000 | 217091870 | 4930 | 4925 | 4930 | 4925 | 452 |
| 612 | 20231220 | 090900 | 214865425 | 4925 | 4930 | 4930 | 4925 | 1159 |
| 613 | 20231220 | 090800 | 209154525 | 4930 | 4930 | 4930 | 4925 | 1399 |
| 614 | 20231220 | 090700 | 202260790 | 4930 | 4925 | 4935 | 4925 | 4554 |
| 615 | 20231220 | 090600 | 179824710 | 4925 | 4920 | 4925 | 4920 | 740 |
| 616 | 20231220 | 090500 | 176183900 | 4925 | 4930 | 4930 | 4920 | 2860 |
| 617 | 20231220 | 090400 | 162103685 | 4920 | 4930 | 4930 | 4920 | 2676 |
| 618 | 20231220 | 090300 | 148929325 | 4930 | 4930 | 4930 | 4925 | 3862 |
| 619 | 20231220 | 090200 | 129906820 | 4930 | 4930 | 4940 | 4925 | 4661 |
| 620 | 20231220 | 090100 | 106935850 | 4940 | 4965 | 4965 | 4920 | 5748 |
| 621 | 20231220 | 090000 | 78602140 | 4940 | 4960 | 4965 | 4940 | 15865 |