31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 3 | 20240226 | 191900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240226 | 191800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240226 | 191700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240226 | 191600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240226 | 191500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240226 | 191400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240226 | 191300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240226 | 191200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240226 | 191100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240226 | 191000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240226 | 190900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240226 | 190800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240226 | 190700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240226 | 190600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240226 | 190500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240226 | 190400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240226 | 190300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240226 | 190200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240226 | 190100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240226 | 190000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240226 | 185900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240226 | 185800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240226 | 185700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240226 | 185600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240226 | 185500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240226 | 185400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240226 | 185300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240226 | 185200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240226 | 185100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240226 | 185000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 33 | 20240226 | 184900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240226 | 184800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240226 | 184700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240226 | 184600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240226 | 184500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240226 | 184400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240226 | 184300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240226 | 184200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240226 | 184100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240226 | 184000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240226 | 183900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240226 | 183800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240226 | 183700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240226 | 183600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240226 | 183500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240226 | 183400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240226 | 183300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240226 | 183200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240226 | 183100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240226 | 183000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240226 | 182900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240226 | 182800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240226 | 182700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240226 | 182600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240226 | 182500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240226 | 182400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240226 | 182300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240226 | 182200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240226 | 182100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240226 | 182000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 63 | 20240226 | 181900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240226 | 181800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240226 | 181700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240226 | 181600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240226 | 181500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240226 | 181400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240226 | 181300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240226 | 181200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240226 | 181100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240226 | 181000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240226 | 180900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240226 | 180800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240226 | 180700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240226 | 180600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240226 | 180500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240226 | 180400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240226 | 180300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240226 | 180200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240226 | 180100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240226 | 180000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240226 | 175900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240226 | 175800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240226 | 175700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240226 | 175600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240226 | 175500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240226 | 175400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240226 | 175300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240226 | 175200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240226 | 175100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240226 | 175000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 93 | 20240226 | 174900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240226 | 174800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240226 | 174700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240226 | 174600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240226 | 174500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240226 | 174400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240226 | 174300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240226 | 174200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240226 | 174100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240226 | 174000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240226 | 173900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240226 | 173800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240226 | 173700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240226 | 173600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240226 | 173500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240226 | 173400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240226 | 173300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240226 | 173200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240226 | 173100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240226 | 173000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240226 | 172900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240226 | 172800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240226 | 172700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240226 | 172600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240226 | 172500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240226 | 172400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240226 | 172300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240226 | 172200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240226 | 172100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240226 | 172000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 123 | 20240226 | 171900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240226 | 171800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240226 | 171700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240226 | 171600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240226 | 171500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240226 | 171400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240226 | 171300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240226 | 171200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240226 | 171100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240226 | 171000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240226 | 170900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240226 | 170800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240226 | 170700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240226 | 170600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240226 | 170500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240226 | 170400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240226 | 170300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240226 | 170200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240226 | 170100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240226 | 170000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240226 | 165900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240226 | 165800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240226 | 165700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240226 | 165600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240226 | 165500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240226 | 165400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240226 | 165300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240226 | 165200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240226 | 165100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240226 | 165000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 153 | 20240226 | 164900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240226 | 164800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240226 | 164700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240226 | 164600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240226 | 164500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240226 | 164400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240226 | 164300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240226 | 164200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240226 | 164100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240226 | 164000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240226 | 163900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240226 | 163800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240226 | 163700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240226 | 163600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240226 | 163500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240226 | 163400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240226 | 163300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240226 | 163200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240226 | 163100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240226 | 163000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240226 | 162900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240226 | 162800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240226 | 162700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240226 | 162600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240226 | 162500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240226 | 162400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240226 | 162300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240226 | 162200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240226 | 162100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240226 | 162000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 183 | 20240226 | 161900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240226 | 161800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240226 | 161700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240226 | 161600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240226 | 161500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240226 | 161400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240226 | 161300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240226 | 161200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240226 | 161100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240226 | 161000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240226 | 160900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240226 | 160800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240226 | 160700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240226 | 160600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240226 | 160500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240226 | 160400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240226 | 160300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240226 | 160200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240226 | 160100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240226 | 160000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240226 | 155900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240226 | 155800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240226 | 155700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240226 | 155600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240226 | 155500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240226 | 155400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240226 | 155300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240226 | 155200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240226 | 155100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240226 | 155000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 213 | 20240226 | 154900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240226 | 154800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240226 | 154700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240226 | 154600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240226 | 154500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240226 | 154400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240226 | 154300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240226 | 154200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240226 | 154100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240226 | 154000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240226 | 153900 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240226 | 153800 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240226 | 153700 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240226 | 153600 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240226 | 153500 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240226 | 153400 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240226 | 153300 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240226 | 153200 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240226 | 153100 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240226 | 153000 | 6638671425 | 5220 | 5220 | 5220 | 5220 | 27735 |
| 233 | 20240226 | 152900 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240226 | 152800 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240226 | 152700 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240226 | 152600 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240226 | 152500 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240226 | 152400 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240226 | 152300 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240226 | 152200 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240226 | 152100 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240226 | 152000 | 6493894725 | 5210 | 5210 | 5210 | 5210 | 0 |
| 243 | 20240226 | 151900 | 6493894725 | 5210 | 5210 | 5210 | 5200 | 11905 |
| 244 | 20240226 | 151800 | 6431892595 | 5210 | 5210 | 5210 | 5200 | 2472 |
| 245 | 20240226 | 151700 | 6419015165 | 5210 | 5210 | 5210 | 5200 | 1740 |
| 246 | 20240226 | 151600 | 6409962515 | 5210 | 5200 | 5210 | 5200 | 5097 |
| 247 | 20240226 | 151500 | 6383455175 | 5200 | 5190 | 5200 | 5190 | 5696 |
| 248 | 20240226 | 151400 | 6353836905 | 5190 | 5200 | 5200 | 5190 | 1068 |
| 249 | 20240226 | 151300 | 6348285455 | 5200 | 5200 | 5200 | 5190 | 2928 |
| 250 | 20240226 | 151200 | 6333060795 | 5200 | 5200 | 5200 | 5190 | 661 |
| 251 | 20240226 | 151100 | 6329624425 | 5190 | 5190 | 5200 | 5190 | 3768 |
| 252 | 20240226 | 151000 | 6310044625 | 5190 | 5200 | 5200 | 5190 | 947 |
| 253 | 20240226 | 150900 | 6305122435 | 5190 | 5200 | 5200 | 5190 | 1598 |
| 254 | 20240226 | 150800 | 6296828145 | 5200 | 5200 | 5200 | 5190 | 4239 |
| 255 | 20240226 | 150700 | 6274786445 | 5200 | 5200 | 5200 | 5190 | 6868 |
| 256 | 20240226 | 150600 | 6239083635 | 5200 | 5190 | 5200 | 5190 | 480 |
| 257 | 20240226 | 150500 | 6236589925 | 5200 | 5200 | 5200 | 5190 | 3998 |
| 258 | 20240226 | 150400 | 6215800475 | 5190 | 5190 | 5190 | 5180 | 4400 |
| 259 | 20240226 | 150300 | 6192968365 | 5190 | 5190 | 5190 | 5180 | 2780 |
| 260 | 20240226 | 150200 | 6178540235 | 5190 | 5190 | 5190 | 5190 | 1601 |
| 261 | 20240226 | 150100 | 6170231045 | 5190 | 5180 | 5190 | 5180 | 120 |
| 262 | 20240226 | 150000 | 6169608965 | 5180 | 5190 | 5190 | 5180 | 568 |
| 263 | 20240226 | 145900 | 6166663545 | 5190 | 5190 | 5190 | 5180 | 920 |
| 264 | 20240226 | 145800 | 6161893215 | 5190 | 5190 | 5190 | 5180 | 1360 |
| 265 | 20240226 | 145700 | 6154844925 | 5190 | 5190 | 5200 | 5190 | 5006 |
| 266 | 20240226 | 145600 | 6128859005 | 5190 | 5210 | 5210 | 5190 | 527 |
| 267 | 20240226 | 145500 | 6126119755 | 5210 | 5210 | 5210 | 5200 | 629 |
| 268 | 20240226 | 145400 | 6122845415 | 5210 | 5200 | 5210 | 5200 | 18991 |
| 269 | 20240226 | 145300 | 6024072285 | 5200 | 5200 | 5200 | 5190 | 2559 |
| 270 | 20240226 | 145200 | 6010765495 | 5190 | 5190 | 5200 | 5190 | 2703 |
| 271 | 20240226 | 145100 | 5996715755 | 5200 | 5190 | 5200 | 5170 | 4112 |
| 272 | 20240226 | 145000 | 5975406785 | 5190 | 5170 | 5190 | 5170 | 1875 |
| 273 | 20240226 | 144900 | 5965678735 | 5180 | 5180 | 5190 | 5170 | 2890 |
| 274 | 20240226 | 144800 | 5950716475 | 5180 | 5180 | 5190 | 5170 | 3391 |
| 275 | 20240226 | 144700 | 5933147405 | 5180 | 5180 | 5190 | 5170 | 3140 |
| 276 | 20240226 | 144600 | 5916883345 | 5180 | 5180 | 5190 | 5180 | 2427 |
| 277 | 20240226 | 144500 | 5904311385 | 5180 | 5180 | 5180 | 5180 | 3658 |
| 278 | 20240226 | 144400 | 5885362945 | 5180 | 5190 | 5190 | 5180 | 1340 |
| 279 | 20240226 | 144300 | 5878410975 | 5190 | 5190 | 5190 | 5190 | 1696 |
| 280 | 20240226 | 144200 | 5869608735 | 5190 | 5180 | 5190 | 5180 | 1405 |
| 281 | 20240226 | 144100 | 5862319795 | 5180 | 5180 | 5190 | 5180 | 1229 |
| 282 | 20240226 | 144000 | 5855952565 | 5180 | 5190 | 5190 | 5180 | 1955 |
| 283 | 20240226 | 143900 | 5845810465 | 5190 | 5190 | 5190 | 5190 | 415 |
| 284 | 20240226 | 143800 | 5843656615 | 5190 | 5190 | 5190 | 5180 | 1227 |
| 285 | 20240226 | 143700 | 5837288495 | 5190 | 5190 | 5190 | 5190 | 1793 |
| 286 | 20240226 | 143600 | 5827982825 | 5190 | 5190 | 5190 | 5190 | 1119 |
| 287 | 20240226 | 143500 | 5822175215 | 5190 | 5190 | 5190 | 5180 | 1561 |
| 288 | 20240226 | 143400 | 5814086135 | 5190 | 5190 | 5190 | 5190 | 547 |
| 289 | 20240226 | 143300 | 5811247205 | 5190 | 5190 | 5190 | 5190 | 624 |
| 290 | 20240226 | 143200 | 5808008645 | 5190 | 5190 | 5190 | 5190 | 2884 |
| 291 | 20240226 | 143100 | 5793040685 | 5190 | 5190 | 5190 | 5190 | 1090 |
| 292 | 20240226 | 143000 | 5787383585 | 5190 | 5180 | 5190 | 5180 | 594 |
| 293 | 20240226 | 142900 | 5784301075 | 5190 | 5190 | 5190 | 5190 | 811 |
| 294 | 20240226 | 142800 | 5780091985 | 5190 | 5200 | 5200 | 5180 | 727 |
| 295 | 20240226 | 142700 | 5776322885 | 5200 | 5200 | 5200 | 5180 | 2397 |
| 296 | 20240226 | 142600 | 5763892365 | 5200 | 5200 | 5200 | 5190 | 194 |
| 297 | 20240226 | 142500 | 5762884435 | 5200 | 5190 | 5200 | 5190 | 390 |
| 298 | 20240226 | 142400 | 5760858435 | 5190 | 5210 | 5210 | 5190 | 739 |
| 299 | 20240226 | 142300 | 5757015115 | 5200 | 5200 | 5210 | 5190 | 173 |
| 300 | 20240226 | 142200 | 5756115005 | 5200 | 5190 | 5200 | 5180 | 9739 |
| 301 | 20240226 | 142100 | 5705489655 | 5190 | 5190 | 5200 | 5190 | 467 |
| 302 | 20240226 | 142000 | 5703065415 | 5190 | 5190 | 5190 | 5180 | 1727 |
| 303 | 20240226 | 141900 | 5694108285 | 5180 | 5180 | 5190 | 5180 | 503 |
| 304 | 20240226 | 141800 | 5691501745 | 5180 | 5170 | 5180 | 5170 | 459 |
| 305 | 20240226 | 141700 | 5689128225 | 5170 | 5190 | 5190 | 5170 | 4963 |
| 306 | 20240226 | 141600 | 5663432455 | 5190 | 5190 | 5190 | 5190 | 277 |
| 307 | 20240226 | 141500 | 5661994825 | 5190 | 5190 | 5190 | 5190 | 1198 |
| 308 | 20240226 | 141400 | 5655777205 | 5190 | 5200 | 5200 | 5190 | 1091 |
| 309 | 20240226 | 141300 | 5650109845 | 5200 | 5190 | 5200 | 5190 | 1645 |
| 310 | 20240226 | 141200 | 5641571995 | 5200 | 5200 | 5200 | 5190 | 241 |
| 311 | 20240226 | 141100 | 5640318805 | 5200 | 5200 | 5200 | 5200 | 83 |
| 312 | 20240226 | 141000 | 5639887205 | 5200 | 5180 | 5200 | 5180 | 6186 |
| 313 | 20240226 | 140900 | 5607780125 | 5180 | 5170 | 5180 | 5170 | 149 |
| 314 | 20240226 | 140800 | 5607008865 | 5170 | 5180 | 5180 | 5170 | 209 |
| 315 | 20240226 | 140700 | 5605926805 | 5180 | 5190 | 5190 | 5180 | 828 |
| 316 | 20240226 | 140600 | 5601633135 | 5190 | 5190 | 5190 | 5180 | 473 |
| 317 | 20240226 | 140500 | 5599179075 | 5190 | 5190 | 5190 | 5190 | 312 |
| 318 | 20240226 | 140400 | 5597559795 | 5180 | 5180 | 5190 | 5170 | 1442 |
| 319 | 20240226 | 140300 | 5590088105 | 5180 | 5180 | 5180 | 5180 | 967 |
| 320 | 20240226 | 140200 | 5585079045 | 5180 | 5170 | 5190 | 5170 | 2286 |
| 321 | 20240226 | 140100 | 5573246375 | 5170 | 5180 | 5190 | 5170 | 2957 |
| 322 | 20240226 | 140000 | 5557931975 | 5180 | 5180 | 5180 | 5180 | 3944 |
| 323 | 20240226 | 135900 | 5537502055 | 5180 | 5190 | 5200 | 5180 | 1915 |
| 324 | 20240226 | 135800 | 5527563615 | 5200 | 5190 | 5200 | 5190 | 92 |
| 325 | 20240226 | 135700 | 5527085725 | 5190 | 5190 | 5200 | 5190 | 594 |
| 326 | 20240226 | 135600 | 5524000695 | 5190 | 5200 | 5200 | 5190 | 288 |
| 327 | 20240226 | 135500 | 5522503305 | 5200 | 5190 | 5200 | 5180 | 216 |
| 328 | 20240226 | 135400 | 5521381835 | 5190 | 5190 | 5190 | 5180 | 1571 |
| 329 | 20240226 | 135300 | 5513228365 | 5190 | 5200 | 5210 | 5190 | 3267 |
| 330 | 20240226 | 135200 | 5496242645 | 5210 | 5180 | 5210 | 5180 | 869 |
| 331 | 20240226 | 135100 | 5491725115 | 5180 | 5200 | 5200 | 5180 | 2071 |
| 332 | 20240226 | 135000 | 5480971135 | 5190 | 5200 | 5200 | 5190 | 432 |
| 333 | 20240226 | 134900 | 5478727585 | 5200 | 5200 | 5200 | 5190 | 956 |
| 334 | 20240226 | 134800 | 5473757885 | 5200 | 5210 | 5210 | 5200 | 2870 |
| 335 | 20240226 | 134700 | 5458828535 | 5210 | 5190 | 5210 | 5190 | 3019 |
| 336 | 20240226 | 134600 | 5443139245 | 5190 | 5200 | 5200 | 5190 | 3671 |
| 337 | 20240226 | 134500 | 5424076935 | 5200 | 5210 | 5210 | 5200 | 2452 |
| 338 | 20240226 | 134400 | 5411325915 | 5200 | 5210 | 5220 | 5200 | 1986 |
| 339 | 20240226 | 134300 | 5400979875 | 5220 | 5220 | 5220 | 5200 | 3456 |
| 340 | 20240226 | 134200 | 5382961715 | 5220 | 5230 | 5230 | 5200 | 14116 |
| 341 | 20240226 | 134100 | 5309445285 | 5230 | 5220 | 5230 | 5210 | 12440 |
| 342 | 20240226 | 134000 | 5244594985 | 5220 | 5220 | 5230 | 5220 | 2408 |
| 343 | 20240226 | 133900 | 5232019355 | 5220 | 5220 | 5230 | 5220 | 8736 |
| 344 | 20240226 | 133800 | 5186414565 | 5220 | 5210 | 5220 | 5210 | 7504 |
| 345 | 20240226 | 133700 | 5147303975 | 5220 | 5220 | 5230 | 5210 | 3889 |
| 346 | 20240226 | 133600 | 5126998375 | 5230 | 5200 | 5230 | 5200 | 46736 |
| 347 | 20240226 | 133500 | 4883278735 | 5190 | 5190 | 5200 | 5180 | 12790 |
| 348 | 20240226 | 133400 | 4816824205 | 5200 | 5190 | 5200 | 5190 | 382 |
| 349 | 20240226 | 133300 | 4814837955 | 5190 | 5200 | 5200 | 5190 | 649 |
| 350 | 20240226 | 133200 | 4811467835 | 5200 | 5190 | 5200 | 5190 | 837 |
| 351 | 20240226 | 133100 | 4807121785 | 5190 | 5190 | 5200 | 5190 | 1556 |
| 352 | 20240226 | 133000 | 4799046125 | 5180 | 5200 | 5200 | 5180 | 4550 |
| 353 | 20240226 | 132900 | 4775461755 | 5200 | 5190 | 5200 | 5190 | 1420 |
| 354 | 20240226 | 132800 | 4768078075 | 5190 | 5180 | 5200 | 5180 | 1063 |
| 355 | 20240226 | 132700 | 4762558045 | 5180 | 5180 | 5200 | 5180 | 1067 |
| 356 | 20240226 | 132600 | 4757020905 | 5190 | 5190 | 5200 | 5180 | 1664 |
| 357 | 20240226 | 132500 | 4748393335 | 5200 | 5180 | 5200 | 5180 | 5575 |
| 358 | 20240226 | 132400 | 4719464495 | 5190 | 5180 | 5190 | 5180 | 5729 |
| 359 | 20240226 | 132300 | 4689755575 | 5180 | 5180 | 5180 | 5170 | 1753 |
| 360 | 20240226 | 132200 | 4680678795 | 5170 | 5180 | 5180 | 5160 | 2704 |
| 361 | 20240226 | 132100 | 4666696695 | 5180 | 5200 | 5200 | 5180 | 1199 |
| 362 | 20240226 | 132000 | 4660480295 | 5180 | 5180 | 5180 | 5170 | 1944 |
| 363 | 20240226 | 131900 | 4650421375 | 5180 | 5180 | 5180 | 5170 | 760 |
| 364 | 20240226 | 131800 | 4646488195 | 5180 | 5180 | 5180 | 5170 | 571 |
| 365 | 20240226 | 131700 | 4643530515 | 5180 | 5180 | 5200 | 5180 | 1664 |
| 366 | 20240226 | 131600 | 4634907395 | 5170 | 5190 | 5190 | 5170 | 4713 |
| 367 | 20240226 | 131500 | 4610497735 | 5190 | 5220 | 5230 | 5180 | 21801 |
| 368 | 20240226 | 131400 | 4497101975 | 5220 | 5200 | 5220 | 5200 | 17796 |
| 369 | 20240226 | 131300 | 4404236095 | 5190 | 5210 | 5210 | 5190 | 5706 |
| 370 | 20240226 | 131200 | 4374564505 | 5210 | 5210 | 5220 | 5200 | 11474 |
| 371 | 20240226 | 131100 | 4314860005 | 5210 | 5230 | 5230 | 5200 | 14828 |
| 372 | 20240226 | 131000 | 4237505085 | 5230 | 5200 | 5230 | 5190 | 32704 |
| 373 | 20240226 | 130900 | 4067022615 | 5200 | 5180 | 5200 | 5180 | 4399 |
| 374 | 20240226 | 130800 | 4044191575 | 5190 | 5160 | 5190 | 5160 | 3165 |
| 375 | 20240226 | 130700 | 4027826365 | 5160 | 5160 | 5180 | 5150 | 3733 |
| 376 | 20240226 | 130600 | 4008527765 | 5180 | 5170 | 5180 | 5160 | 155 |
| 377 | 20240226 | 130500 | 4007726915 | 5180 | 5170 | 5180 | 5160 | 871 |
| 378 | 20240226 | 130400 | 4003231205 | 5170 | 5170 | 5190 | 5170 | 553 |
| 379 | 20240226 | 130300 | 4000364065 | 5170 | 5180 | 5190 | 5170 | 5538 |
| 380 | 20240226 | 130200 | 3971677165 | 5180 | 5160 | 5180 | 5160 | 5840 |
| 381 | 20240226 | 130100 | 3941487095 | 5160 | 5140 | 5160 | 5140 | 1385 |
| 382 | 20240226 | 130000 | 3934351005 | 5140 | 5130 | 5140 | 5130 | 733 |
| 383 | 20240226 | 125900 | 3930584585 | 5140 | 5160 | 5160 | 5140 | 4898 |
| 384 | 20240226 | 125800 | 3905405765 | 5160 | 5150 | 5160 | 5140 | 1185 |
| 385 | 20240226 | 125700 | 3899301435 | 5150 | 5140 | 5150 | 5140 | 4099 |
| 386 | 20240226 | 125600 | 3878192085 | 5140 | 5150 | 5150 | 5140 | 1959 |
| 387 | 20240226 | 125500 | 3868104395 | 5150 | 5140 | 5150 | 5140 | 487 |
| 388 | 20240226 | 125400 | 3865601005 | 5140 | 5140 | 5150 | 5140 | 472 |
| 389 | 20240226 | 125300 | 3863174915 | 5150 | 5150 | 5150 | 5140 | 32 |
| 390 | 20240226 | 125200 | 3863010215 | 5110 | 5140 | 5150 | 5110 | 6542 |
| 391 | 20240226 | 125100 | 3829517595 | 5120 | 5130 | 5130 | 5120 | 529 |
| 392 | 20240226 | 125000 | 3826807555 | 5140 | 5140 | 5140 | 5110 | 11711 |
| 393 | 20240226 | 124900 | 3766806175 | 5150 | 5150 | 5150 | 5140 | 451 |
| 394 | 20240226 | 124800 | 3764485245 | 5150 | 5140 | 5150 | 5130 | 873 |
| 395 | 20240226 | 124700 | 3759998735 | 5140 | 5140 | 5140 | 5120 | 11893 |
| 396 | 20240226 | 124600 | 3699047735 | 5140 | 5160 | 5160 | 5140 | 5910 |
| 397 | 20240226 | 124500 | 3668614455 | 5150 | 5160 | 5160 | 5150 | 595 |
| 398 | 20240226 | 124400 | 3665547065 | 5150 | 5170 | 5170 | 5150 | 3982 |
| 399 | 20240226 | 124300 | 3645020575 | 5160 | 5170 | 5170 | 5160 | 897 |
| 400 | 20240226 | 124200 | 3640391195 | 5170 | 5170 | 5170 | 5170 | 380 |
| 401 | 20240226 | 124100 | 3638426595 | 5180 | 5190 | 5190 | 5160 | 2529 |
| 402 | 20240226 | 124000 | 3625335815 | 5190 | 5170 | 5190 | 5170 | 935 |
| 403 | 20240226 | 123900 | 3620494305 | 5180 | 5160 | 5180 | 5160 | 718 |
| 404 | 20240226 | 123800 | 3616784865 | 5160 | 5170 | 5180 | 5150 | 6647 |
| 405 | 20240226 | 123700 | 3582462795 | 5170 | 5170 | 5180 | 5170 | 4846 |
| 406 | 20240226 | 123600 | 3557395795 | 5170 | 5180 | 5180 | 5170 | 4026 |
| 407 | 20240226 | 123500 | 3536573045 | 5180 | 5190 | 5190 | 5180 | 5154 |
| 408 | 20240226 | 123400 | 3509842825 | 5190 | 5190 | 5190 | 5180 | 2482 |
| 409 | 20240226 | 123300 | 3496977395 | 5200 | 5190 | 5200 | 5190 | 5406 |
| 410 | 20240226 | 123200 | 3468916585 | 5190 | 5190 | 5200 | 5180 | 983 |
| 411 | 20240226 | 123100 | 3463816255 | 5190 | 5200 | 5200 | 5190 | 750 |
| 412 | 20240226 | 123000 | 3459916905 | 5200 | 5200 | 5210 | 5190 | 1301 |
| 413 | 20240226 | 122900 | 3453154185 | 5200 | 5190 | 5210 | 5180 | 9431 |
| 414 | 20240226 | 122800 | 3404161505 | 5180 | 5190 | 5190 | 5170 | 15019 |
| 415 | 20240226 | 122700 | 3326437415 | 5190 | 5190 | 5200 | 5190 | 5580 |
| 416 | 20240226 | 122600 | 3297474625 | 5190 | 5190 | 5200 | 5180 | 6061 |
| 417 | 20240226 | 122500 | 3266041835 | 5190 | 5210 | 5210 | 5190 | 4300 |
| 418 | 20240226 | 122400 | 3243695465 | 5210 | 5190 | 5210 | 5190 | 6821 |
| 419 | 20240226 | 122300 | 3208170675 | 5210 | 5190 | 5210 | 5190 | 22857 |
| 420 | 20240226 | 122200 | 3089264225 | 5200 | 5190 | 5200 | 5180 | 6407 |
| 421 | 20240226 | 122100 | 3056042975 | 5200 | 5200 | 5200 | 5190 | 3029 |
| 422 | 20240226 | 122000 | 3040292475 | 5200 | 5190 | 5210 | 5190 | 5887 |
| 423 | 20240226 | 121900 | 3009687765 | 5190 | 5190 | 5200 | 5180 | 11524 |
| 424 | 20240226 | 121800 | 2949772975 | 5200 | 5190 | 5200 | 5180 | 1489 |
| 425 | 20240226 | 121700 | 2942046685 | 5190 | 5180 | 5210 | 5180 | 9909 |
| 426 | 20240226 | 121600 | 2890617655 | 5170 | 5200 | 5200 | 5150 | 11828 |
| 427 | 20240226 | 121500 | 2829380635 | 5200 | 5220 | 5230 | 5190 | 12673 |
| 428 | 20240226 | 121400 | 2763379855 | 5220 | 5200 | 5220 | 5200 | 15311 |
| 429 | 20240226 | 121300 | 2683579465 | 5200 | 5190 | 5210 | 5190 | 29491 |
| 430 | 20240226 | 121200 | 2530268845 | 5200 | 5180 | 5200 | 5180 | 44781 |
| 431 | 20240226 | 121100 | 2298021165 | 5180 | 5160 | 5180 | 5160 | 9328 |
| 432 | 20240226 | 121000 | 2249755415 | 5160 | 5140 | 5170 | 5140 | 17787 |
| 433 | 20240226 | 120900 | 2157951715 | 5140 | 5140 | 5140 | 5130 | 5722 |
| 434 | 20240226 | 120800 | 2128593125 | 5140 | 5150 | 5150 | 5140 | 6152 |
| 435 | 20240226 | 120700 | 2096967505 | 5150 | 5150 | 5160 | 5140 | 1326 |
| 436 | 20240226 | 120600 | 2090136335 | 5150 | 5150 | 5160 | 5150 | 5127 |
| 437 | 20240226 | 120500 | 2063725855 | 5150 | 5150 | 5160 | 5140 | 5210 |
| 438 | 20240226 | 120400 | 2036884585 | 5150 | 5150 | 5160 | 5140 | 3795 |
| 439 | 20240226 | 120300 | 2017339195 | 5150 | 5140 | 5160 | 5140 | 2642 |
| 440 | 20240226 | 120200 | 2003732385 | 5150 | 5160 | 5160 | 5140 | 7255 |
| 441 | 20240226 | 120100 | 1966360175 | 5150 | 5120 | 5160 | 5120 | 23704 |
| 442 | 20240226 | 120000 | 1844519015 | 5120 | 5120 | 5120 | 5110 | 5934 |
| 443 | 20240226 | 115900 | 1814140805 | 5120 | 5120 | 5120 | 5120 | 318 |
| 444 | 20240226 | 115800 | 1812512645 | 5120 | 5120 | 5120 | 5110 | 6933 |
| 445 | 20240226 | 115700 | 1777045175 | 5120 | 5120 | 5120 | 5110 | 3944 |
| 446 | 20240226 | 115600 | 1756860375 | 5120 | 5110 | 5120 | 5110 | 5152 |
| 447 | 20240226 | 115500 | 1730493445 | 5120 | 5120 | 5120 | 5110 | 2368 |
| 448 | 20240226 | 115400 | 1718391945 | 5110 | 5100 | 5120 | 5100 | 5341 |
| 449 | 20240226 | 115300 | 1691119945 | 5110 | 5100 | 5110 | 5100 | 1938 |
| 450 | 20240226 | 115200 | 1681235015 | 5090 | 5100 | 5100 | 5090 | 1220 |
| 451 | 20240226 | 115100 | 1675020835 | 5100 | 5080 | 5100 | 5080 | 8316 |
| 452 | 20240226 | 115000 | 1632687455 | 5080 | 5080 | 5080 | 5080 | 738 |
| 453 | 20240226 | 114900 | 1628938415 | 5080 | 5080 | 5080 | 5070 | 521 |
| 454 | 20240226 | 114800 | 1626291935 | 5080 | 5080 | 5080 | 5070 | 297 |
| 455 | 20240226 | 114700 | 1624786125 | 5070 | 5070 | 5070 | 5070 | 2299 |
| 456 | 20240226 | 114600 | 1613130195 | 5070 | 5080 | 5080 | 5070 | 1800 |
| 457 | 20240226 | 114500 | 1604001325 | 5090 | 5090 | 5090 | 5090 | 41 |
| 458 | 20240226 | 114400 | 1603792635 | 5070 | 5080 | 5090 | 5070 | 1033 |
| 459 | 20240226 | 114300 | 1598549975 | 5080 | 5080 | 5090 | 5070 | 4031 |
| 460 | 20240226 | 114200 | 1578080365 | 5090 | 5090 | 5090 | 5090 | 1400 |
| 461 | 20240226 | 114100 | 1570954365 | 5090 | 5090 | 5090 | 5090 | 974 |
| 462 | 20240226 | 114000 | 1565996705 | 5090 | 5110 | 5110 | 5090 | 1914 |
| 463 | 20240226 | 113900 | 1556254425 | 5100 | 5090 | 5100 | 5090 | 1942 |
| 464 | 20240226 | 113800 | 1546359395 | 5090 | 5080 | 5090 | 5070 | 3563 |
| 465 | 20240226 | 113700 | 1528241295 | 5080 | 5090 | 5090 | 5080 | 983 |
| 466 | 20240226 | 113600 | 1523247245 | 5090 | 5090 | 5090 | 5090 | 80 |
| 467 | 20240226 | 113500 | 1522840045 | 5090 | 5070 | 5090 | 5070 | 1070 |
| 468 | 20240226 | 113400 | 1517407655 | 5070 | 5080 | 5080 | 5070 | 356 |
| 469 | 20240226 | 113300 | 1515602175 | 5090 | 5080 | 5090 | 5080 | 3719 |
| 470 | 20240226 | 113200 | 1496709545 | 5090 | 5090 | 5090 | 5080 | 2369 |
| 471 | 20240226 | 113100 | 1484653435 | 5090 | 5120 | 5120 | 5090 | 5496 |
| 472 | 20240226 | 113000 | 1456602255 | 5120 | 5100 | 5120 | 5090 | 13621 |
| 473 | 20240226 | 112900 | 1387021265 | 5100 | 5090 | 5100 | 5070 | 11695 |
| 474 | 20240226 | 112800 | 1327482905 | 5080 | 5050 | 5090 | 5050 | 3876 |
| 475 | 20240226 | 112700 | 1307828085 | 5050 | 5050 | 5050 | 5050 | 374 |
| 476 | 20240226 | 112600 | 1305939385 | 5060 | 5040 | 5060 | 5040 | 530 |
| 477 | 20240226 | 112500 | 1303263955 | 5050 | 5040 | 5050 | 5040 | 1639 |
| 478 | 20240226 | 112400 | 1294996915 | 5040 | 5040 | 5050 | 5040 | 2526 |
| 479 | 20240226 | 112300 | 1282265775 | 5040 | 5040 | 5050 | 5040 | 147 |
| 480 | 20240226 | 112200 | 1281523835 | 5040 | 5070 | 5080 | 5040 | 745 |
| 481 | 20240226 | 112100 | 1277758845 | 5060 | 5040 | 5070 | 5040 | 16971 |
| 482 | 20240226 | 112000 | 1192029735 | 5030 | 5030 | 5030 | 5030 | 568 |
| 483 | 20240226 | 111900 | 1189172695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 484 | 20240226 | 111800 | 1189172695 | 5020 | 5020 | 5020 | 5020 | 255 |
| 485 | 20240226 | 111700 | 1187892595 | 5020 | 5030 | 5030 | 5020 | 21 |
| 486 | 20240226 | 111600 | 1187787075 | 5030 | 5030 | 5030 | 5030 | 4000 |
| 487 | 20240226 | 111500 | 1167667075 | 5010 | 5010 | 5010 | 5010 | 60 |
| 488 | 20240226 | 111400 | 1167366475 | 5020 | 5020 | 5020 | 5020 | 2384 |
| 489 | 20240226 | 111300 | 1155398795 | 5020 | 5020 | 5020 | 5020 | 31 |
| 490 | 20240226 | 111200 | 1155243175 | 5020 | 5000 | 5020 | 4995 | 1231 |
| 491 | 20240226 | 111100 | 1149093460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 492 | 20240226 | 111000 | 1149093460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 493 | 20240226 | 110900 | 1149093460 | 5000 | 5000 | 5000 | 5000 | 568 |
| 494 | 20240226 | 110800 | 1146253460 | 5000 | 5020 | 5020 | 5000 | 186 |
| 495 | 20240226 | 110700 | 1145323380 | 5020 | 5020 | 5020 | 5020 | 52 |
| 496 | 20240226 | 110600 | 1145062340 | 5020 | 5020 | 5020 | 5020 | 124 |
| 497 | 20240226 | 110500 | 1144439860 | 5020 | 5010 | 5020 | 5010 | 2154 |
| 498 | 20240226 | 110400 | 1133628220 | 5010 | 5000 | 5010 | 5000 | 12 |
| 499 | 20240226 | 110300 | 1133568150 | 5000 | 5000 | 5000 | 5000 | 126 |
| 500 | 20240226 | 110200 | 1132938150 | 5000 | 5000 | 5000 | 5000 | 495 |
| 501 | 20240226 | 110100 | 1130463150 | 5000 | 5000 | 5000 | 5000 | 500 |
| 502 | 20240226 | 110000 | 1127963150 | 5000 | 5000 | 5000 | 5000 | 91 |
| 503 | 20240226 | 105900 | 1127508150 | 5000 | 5010 | 5010 | 5000 | 87 |
| 504 | 20240226 | 105800 | 1127072340 | 5010 | 5010 | 5010 | 5010 | 0 |
| 505 | 20240226 | 105700 | 1127072340 | 5010 | 5010 | 5010 | 5010 | 440 |
| 506 | 20240226 | 105600 | 1124867940 | 5010 | 5010 | 5010 | 5010 | 180 |
| 507 | 20240226 | 105500 | 1123966140 | 5020 | 5020 | 5020 | 5020 | 201 |
| 508 | 20240226 | 105400 | 1122957120 | 5010 | 5010 | 5010 | 5010 | 4 |
| 509 | 20240226 | 105300 | 1122937080 | 5020 | 5030 | 5030 | 5010 | 529 |
| 510 | 20240226 | 105200 | 1120286490 | 5030 | 5020 | 5030 | 5010 | 1008 |
| 511 | 20240226 | 105100 | 1115226290 | 5020 | 5010 | 5030 | 5010 | 4024 |
| 512 | 20240226 | 105000 | 1095028410 | 5010 | 5000 | 5010 | 5000 | 91 |
| 513 | 20240226 | 104900 | 1094573400 | 5000 | 5000 | 5000 | 5000 | 20 |
| 514 | 20240226 | 104800 | 1094473400 | 5010 | 5000 | 5010 | 5000 | 551 |
| 515 | 20240226 | 104700 | 1091718390 | 5000 | 5000 | 5000 | 5000 | 39 |
| 516 | 20240226 | 104600 | 1091523390 | 5000 | 5020 | 5020 | 5000 | 651 |
| 517 | 20240226 | 104500 | 1088260370 | 4995 | 5010 | 5010 | 4995 | 2679 |
| 518 | 20240226 | 104400 | 1074859545 | 5010 | 5010 | 5010 | 5010 | 202 |
| 519 | 20240226 | 104300 | 1073847525 | 5020 | 5010 | 5020 | 5010 | 362 |
| 520 | 20240226 | 104200 | 1072033895 | 5010 | 5020 | 5020 | 5010 | 680 |
| 521 | 20240226 | 104100 | 1068624295 | 5010 | 5010 | 5020 | 5010 | 661 |
| 522 | 20240226 | 104000 | 1065312675 | 5010 | 4995 | 5010 | 4995 | 519 |
| 523 | 20240226 | 103900 | 1062716250 | 5010 | 4995 | 5010 | 4995 | 1735 |
| 524 | 20240226 | 103800 | 1054042890 | 4995 | 4995 | 4995 | 4995 | 768 |
| 525 | 20240226 | 103700 | 1050206730 | 4995 | 5000 | 5000 | 4995 | 197 |
| 526 | 20240226 | 103600 | 1049222630 | 4995 | 4990 | 4995 | 4990 | 2339 |
| 527 | 20240226 | 103500 | 1037550585 | 4990 | 4990 | 4990 | 4990 | 140 |
| 528 | 20240226 | 103400 | 1036851985 | 4990 | 4990 | 4990 | 4990 | 1 |
| 529 | 20240226 | 103300 | 1036846995 | 4985 | 4985 | 4985 | 4985 | 111 |
| 530 | 20240226 | 103200 | 1036293660 | 4985 | 4985 | 4985 | 4985 | 120 |
| 531 | 20240226 | 103100 | 1035695460 | 4985 | 4990 | 4990 | 4980 | 707 |
| 532 | 20240226 | 103000 | 1032174030 | 4990 | 4990 | 4990 | 4975 | 5304 |
| 533 | 20240226 | 102900 | 1005773590 | 4990 | 4980 | 4990 | 4965 | 323 |
| 534 | 20240226 | 102800 | 1004167905 | 4980 | 4965 | 4980 | 4965 | 6696 |
| 535 | 20240226 | 102700 | 970870770 | 4960 | 4965 | 4965 | 4960 | 1041 |
| 536 | 20240226 | 102600 | 965704395 | 4965 | 4965 | 4965 | 4965 | 359 |
| 537 | 20240226 | 102500 | 963921960 | 4965 | 4970 | 4970 | 4965 | 77 |
| 538 | 20240226 | 102400 | 963539650 | 4965 | 4965 | 4965 | 4965 | 322 |
| 539 | 20240226 | 102300 | 961940920 | 4965 | 4970 | 4970 | 4965 | 676 |
| 540 | 20240226 | 102200 | 958584475 | 4960 | 4965 | 4965 | 4960 | 901 |
| 541 | 20240226 | 102100 | 954111225 | 4965 | 4965 | 4965 | 4965 | 771 |
| 542 | 20240226 | 102000 | 950283210 | 4970 | 4960 | 4970 | 4960 | 776 |
| 543 | 20240226 | 101900 | 946430415 | 4965 | 4965 | 4965 | 4960 | 35 |
| 544 | 20240226 | 101800 | 946256690 | 4960 | 4965 | 4965 | 4960 | 680 |
| 545 | 20240226 | 101700 | 942883490 | 4965 | 4965 | 4965 | 4965 | 1019 |
| 546 | 20240226 | 101600 | 937824155 | 4965 | 4960 | 4965 | 4960 | 69 |
| 547 | 20240226 | 101500 | 937481895 | 4965 | 4970 | 4970 | 4960 | 702 |
| 548 | 20240226 | 101400 | 933993970 | 4970 | 4960 | 4970 | 4955 | 2794 |
| 549 | 20240226 | 101300 | 920137845 | 4935 | 4960 | 4965 | 4935 | 14123 |
| 550 | 20240226 | 101200 | 850242505 | 4960 | 4965 | 4965 | 4960 | 3847 |
| 551 | 20240226 | 101100 | 831158875 | 4965 | 4965 | 4965 | 4960 | 547 |
| 552 | 20240226 | 101000 | 828444020 | 4965 | 4960 | 4965 | 4960 | 698 |
| 553 | 20240226 | 100900 | 824980930 | 4960 | 4960 | 4965 | 4960 | 1796 |
| 554 | 20240226 | 100800 | 816070520 | 4960 | 4965 | 4970 | 4960 | 8690 |
| 555 | 20240226 | 100700 | 772928620 | 4970 | 4975 | 4975 | 4970 | 2625 |
| 556 | 20240226 | 100600 | 759882115 | 4975 | 4970 | 4975 | 4970 | 2570 |
| 557 | 20240226 | 100500 | 747109205 | 4970 | 4975 | 4975 | 4970 | 757 |
| 558 | 20240226 | 100400 | 743346630 | 4975 | 4975 | 4975 | 4975 | 1051 |
| 559 | 20240226 | 100300 | 738117905 | 4980 | 4980 | 4985 | 4975 | 1102 |
| 560 | 20240226 | 100200 | 732630435 | 4975 | 4980 | 4985 | 4975 | 519 |
| 561 | 20240226 | 100100 | 730046495 | 4980 | 4980 | 4980 | 4980 | 58 |
| 562 | 20240226 | 100000 | 729757655 | 4985 | 4975 | 4990 | 4975 | 1256 |
| 563 | 20240226 | 095900 | 723496255 | 4975 | 4970 | 4975 | 4970 | 623 |
| 564 | 20240226 | 095800 | 720399440 | 4975 | 4970 | 4975 | 4965 | 1509 |
| 565 | 20240226 | 095700 | 712905930 | 4970 | 4970 | 4970 | 4970 | 181 |
| 566 | 20240226 | 095600 | 712006360 | 4980 | 4970 | 4980 | 4965 | 2392 |
| 567 | 20240226 | 095500 | 700124105 | 4970 | 4970 | 4975 | 4970 | 13829 |
| 568 | 20240226 | 095400 | 631393475 | 4975 | 4985 | 4985 | 4970 | 5657 |
| 569 | 20240226 | 095300 | 603254215 | 4985 | 4985 | 4985 | 4980 | 3901 |
| 570 | 20240226 | 095200 | 583826330 | 4990 | 4985 | 4990 | 4985 | 143 |
| 571 | 20240226 | 095100 | 583113155 | 4990 | 4995 | 4995 | 4980 | 3761 |
| 572 | 20240226 | 095000 | 564359370 | 4990 | 4995 | 4995 | 4990 | 3290 |
| 573 | 20240226 | 094900 | 547938620 | 4990 | 4990 | 4995 | 4990 | 895 |
| 574 | 20240226 | 094800 | 543472565 | 4995 | 4990 | 4995 | 4990 | 275 |
| 575 | 20240226 | 094700 | 542100310 | 4995 | 4995 | 4995 | 4990 | 310 |
| 576 | 20240226 | 094600 | 540552630 | 4995 | 4995 | 4995 | 4990 | 588 |
| 577 | 20240226 | 094500 | 537616970 | 4990 | 5000 | 5000 | 4990 | 837 |
| 578 | 20240226 | 094400 | 533436310 | 5000 | 5000 | 5000 | 4995 | 152 |
| 579 | 20240226 | 094300 | 532676935 | 5000 | 5000 | 5000 | 5000 | 80 |
| 580 | 20240226 | 094200 | 532276935 | 5000 | 4995 | 5000 | 4990 | 230 |
| 581 | 20240226 | 094100 | 531128120 | 4990 | 4995 | 4995 | 4990 | 265 |
| 582 | 20240226 | 094000 | 529804980 | 4995 | 4995 | 4995 | 4990 | 1017 |
| 583 | 20240226 | 093900 | 524728320 | 4995 | 5000 | 5010 | 4995 | 1551 |
| 584 | 20240226 | 093800 | 516974405 | 5000 | 5020 | 5020 | 5000 | 116 |
| 585 | 20240226 | 093700 | 516393085 | 5010 | 5030 | 5030 | 5010 | 2292 |
| 586 | 20240226 | 093600 | 504897735 | 5030 | 5030 | 5030 | 5020 | 560 |
| 587 | 20240226 | 093500 | 502084915 | 5030 | 5020 | 5040 | 5020 | 545 |
| 588 | 20240226 | 093400 | 499343885 | 5020 | 5020 | 5020 | 5010 | 2159 |
| 589 | 20240226 | 093300 | 488515705 | 5010 | 5010 | 5010 | 5010 | 3029 |
| 590 | 20240226 | 093200 | 473340415 | 5010 | 4995 | 5010 | 4995 | 3520 |
| 591 | 20240226 | 093100 | 455729995 | 5000 | 4985 | 5000 | 4985 | 708 |
| 592 | 20240226 | 093000 | 452198415 | 4985 | 4990 | 4990 | 4985 | 1689 |
| 593 | 20240226 | 092900 | 443774990 | 4990 | 4985 | 5000 | 4985 | 1015 |
| 594 | 20240226 | 092800 | 438710475 | 4985 | 4985 | 4990 | 4985 | 583 |
| 595 | 20240226 | 092700 | 435803715 | 4985 | 4990 | 5000 | 4985 | 1122 |
| 596 | 20240226 | 092600 | 430209835 | 5000 | 4985 | 5000 | 4980 | 1137 |
| 597 | 20240226 | 092500 | 424535085 | 4975 | 4980 | 4980 | 4975 | 20 |
| 598 | 20240226 | 092400 | 424435580 | 4975 | 4975 | 4985 | 4975 | 1068 |
| 599 | 20240226 | 092300 | 419122265 | 4975 | 4980 | 4990 | 4970 | 610 |
| 600 | 20240226 | 092200 | 416086420 | 4990 | 4970 | 4990 | 4970 | 676 |
| 601 | 20240226 | 092100 | 412726110 | 4970 | 4970 | 4990 | 4965 | 1519 |
| 602 | 20240226 | 092000 | 405173025 | 4970 | 5000 | 5000 | 4970 | 20181 |
| 603 | 20240226 | 091900 | 304514480 | 4990 | 5000 | 5000 | 4990 | 4270 |
| 604 | 20240226 | 091800 | 283187335 | 5010 | 5020 | 5020 | 5010 | 4 |
| 605 | 20240226 | 091700 | 283167265 | 5010 | 5010 | 5010 | 4995 | 1980 |
| 606 | 20240226 | 091600 | 273267245 | 5000 | 5000 | 5000 | 4995 | 1722 |
| 607 | 20240226 | 091500 | 264657320 | 5000 | 5000 | 5000 | 4990 | 4043 |
| 608 | 20240226 | 091400 | 244479540 | 4995 | 5000 | 5000 | 4995 | 3991 |
| 609 | 20240226 | 091300 | 224540960 | 5000 | 5000 | 5000 | 5000 | 591 |
| 610 | 20240226 | 091200 | 221585960 | 5010 | 5000 | 5010 | 5000 | 112 |
| 611 | 20240226 | 091100 | 221025250 | 5000 | 5000 | 5020 | 4995 | 6382 |
| 612 | 20240226 | 091000 | 189114415 | 5010 | 5000 | 5020 | 4995 | 4637 |
| 613 | 20240226 | 090900 | 165935930 | 5010 | 5020 | 5020 | 5010 | 1263 |
| 614 | 20240226 | 090800 | 159603670 | 5020 | 5020 | 5020 | 5020 | 202 |
| 615 | 20240226 | 090700 | 158589630 | 5020 | 4995 | 5020 | 4990 | 6423 |
| 616 | 20240226 | 090600 | 126487475 | 4990 | 4995 | 4995 | 4990 | 1688 |
| 617 | 20240226 | 090500 | 118062145 | 4990 | 5000 | 5000 | 4990 | 1925 |
| 618 | 20240226 | 090400 | 108452125 | 4990 | 4995 | 5000 | 4990 | 3741 |
| 619 | 20240226 | 090300 | 89775740 | 5000 | 5020 | 5020 | 4990 | 7596 |
| 620 | 20240226 | 090200 | 51794290 | 5020 | 5030 | 5030 | 5020 | 2651 |
| 621 | 20240226 | 090100 | 38485150 | 5020 | 5020 | 5020 | 5020 | 1 |
| 622 | 20240226 | 090000 | 38480130 | 5050 | 5050 | 5050 | 5020 | 7635 |