28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 3 | 20231110 | 191900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20231110 | 191800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20231110 | 191700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20231110 | 191600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20231110 | 191500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20231110 | 191400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20231110 | 191300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20231110 | 191200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20231110 | 191100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20231110 | 191000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20231110 | 190900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20231110 | 190800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20231110 | 190700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20231110 | 190600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20231110 | 190500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20231110 | 190400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20231110 | 190300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20231110 | 190200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20231110 | 190100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20231110 | 190000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20231110 | 185900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20231110 | 185800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20231110 | 185700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20231110 | 185600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20231110 | 185500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20231110 | 185400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20231110 | 185300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20231110 | 185200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20231110 | 185100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20231110 | 185000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 33 | 20231110 | 184900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20231110 | 184800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20231110 | 184700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20231110 | 184600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20231110 | 184500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20231110 | 184400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20231110 | 184300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20231110 | 184200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20231110 | 184100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20231110 | 184000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20231110 | 183900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20231110 | 183800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20231110 | 183700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20231110 | 183600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20231110 | 183500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20231110 | 183400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20231110 | 183300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20231110 | 183200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20231110 | 183100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20231110 | 183000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20231110 | 182900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20231110 | 182800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20231110 | 182700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20231110 | 182600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20231110 | 182500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20231110 | 182400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20231110 | 182300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20231110 | 182200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20231110 | 182100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20231110 | 182000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 63 | 20231110 | 181900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20231110 | 181800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20231110 | 181700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20231110 | 181600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20231110 | 181500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20231110 | 181400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20231110 | 181300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20231110 | 181200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20231110 | 181100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20231110 | 181000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20231110 | 180900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20231110 | 180800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20231110 | 180700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20231110 | 180600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20231110 | 180500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20231110 | 180400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20231110 | 180300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20231110 | 180200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20231110 | 180100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20231110 | 180000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20231110 | 175900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20231110 | 175800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20231110 | 175700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20231110 | 175600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20231110 | 175500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20231110 | 175400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20231110 | 175300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20231110 | 175200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20231110 | 175100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20231110 | 175000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 93 | 20231110 | 174900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20231110 | 174800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20231110 | 174700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20231110 | 174600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20231110 | 174500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20231110 | 174400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20231110 | 174300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20231110 | 174200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20231110 | 174100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20231110 | 174000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20231110 | 173900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20231110 | 173800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20231110 | 173700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20231110 | 173600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20231110 | 173500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20231110 | 173400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20231110 | 173300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20231110 | 173200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20231110 | 173100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20231110 | 173000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20231110 | 172900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20231110 | 172800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20231110 | 172700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20231110 | 172600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20231110 | 172500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20231110 | 172400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20231110 | 172300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20231110 | 172200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20231110 | 172100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20231110 | 172000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 123 | 20231110 | 171900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20231110 | 171800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20231110 | 171700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20231110 | 171600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20231110 | 171500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20231110 | 171400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20231110 | 171300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20231110 | 171200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20231110 | 171100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20231110 | 171000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20231110 | 170900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20231110 | 170800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20231110 | 170700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20231110 | 170600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20231110 | 170500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20231110 | 170400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20231110 | 170300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20231110 | 170200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20231110 | 170100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20231110 | 170000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20231110 | 165900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20231110 | 165800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20231110 | 165700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20231110 | 165600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20231110 | 165500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20231110 | 165400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20231110 | 165300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20231110 | 165200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20231110 | 165100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20231110 | 165000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 153 | 20231110 | 164900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20231110 | 164800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20231110 | 164700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20231110 | 164600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20231110 | 164500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20231110 | 164400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20231110 | 164300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20231110 | 164200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20231110 | 164100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20231110 | 164000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20231110 | 163900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20231110 | 163800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20231110 | 163700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20231110 | 163600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20231110 | 163500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20231110 | 163400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20231110 | 163300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20231110 | 163200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20231110 | 163100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20231110 | 163000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20231110 | 162900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20231110 | 162800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20231110 | 162700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20231110 | 162600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20231110 | 162500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20231110 | 162400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20231110 | 162300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20231110 | 162200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20231110 | 162100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20231110 | 162000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 183 | 20231110 | 161900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20231110 | 161800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20231110 | 161700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20231110 | 161600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20231110 | 161500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20231110 | 161400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20231110 | 161300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20231110 | 161200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20231110 | 161100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20231110 | 161000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20231110 | 160900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20231110 | 160800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20231110 | 160700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20231110 | 160600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20231110 | 160500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20231110 | 160400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20231110 | 160300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20231110 | 160200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20231110 | 160100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20231110 | 160000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20231110 | 155900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20231110 | 155800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20231110 | 155700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20231110 | 155600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20231110 | 155500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20231110 | 155400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20231110 | 155300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20231110 | 155200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20231110 | 155100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20231110 | 155000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 213 | 20231110 | 154900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20231110 | 154800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20231110 | 154700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20231110 | 154600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20231110 | 154500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20231110 | 154400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20231110 | 154300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20231110 | 154200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20231110 | 154100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20231110 | 154000 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20231110 | 153900 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20231110 | 153800 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20231110 | 153700 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20231110 | 153600 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20231110 | 153500 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20231110 | 153400 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20231110 | 153300 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20231110 | 153200 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20231110 | 153100 | 870770119 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20231110 | 153000 | 870770119 | 282 | 282 | 282 | 282 | 8326 |
| 233 | 20231110 | 152900 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20231110 | 152800 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20231110 | 152700 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20231110 | 152600 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20231110 | 152500 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20231110 | 152400 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20231110 | 152300 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20231110 | 152200 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20231110 | 152100 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20231110 | 152000 | 868422187 | 283 | 283 | 283 | 283 | 0 |
| 243 | 20231110 | 151900 | 868422187 | 283 | 283 | 283 | 283 | 62 |
| 244 | 20231110 | 151800 | 868404641 | 283 | 283 | 283 | 283 | 8 |
| 245 | 20231110 | 151700 | 868402377 | 283 | 283 | 283 | 283 | 4 |
| 246 | 20231110 | 151600 | 868401245 | 283 | 281 | 283 | 281 | 49 |
| 247 | 20231110 | 151500 | 868387434 | 283 | 283 | 286 | 283 | 1439 |
| 248 | 20231110 | 151400 | 867979093 | 287 | 287 | 287 | 287 | 31 |
| 249 | 20231110 | 151300 | 867970196 | 283 | 286 | 288 | 283 | 502 |
| 250 | 20231110 | 151200 | 867826498 | 286 | 286 | 286 | 286 | 3489 |
| 251 | 20231110 | 151100 | 866828644 | 286 | 286 | 286 | 286 | 31 |
| 252 | 20231110 | 151000 | 866819778 | 286 | 286 | 286 | 286 | 22 |
| 253 | 20231110 | 150900 | 866813486 | 284 | 284 | 284 | 284 | 501 |
| 254 | 20231110 | 150800 | 866671202 | 286 | 286 | 286 | 284 | 1280 |
| 255 | 20231110 | 150700 | 866307399 | 286 | 286 | 286 | 286 | 0 |
| 256 | 20231110 | 150600 | 866307399 | 286 | 286 | 286 | 285 | 3250 |
| 257 | 20231110 | 150500 | 865380508 | 285 | 284 | 285 | 284 | 4657 |
| 258 | 20231110 | 150400 | 864053265 | 284 | 284 | 284 | 283 | 11109 |
| 259 | 20231110 | 150300 | 860898310 | 283 | 283 | 283 | 283 | 401 |
| 260 | 20231110 | 150200 | 860784827 | 283 | 283 | 283 | 283 | 986 |
| 261 | 20231110 | 150100 | 860505789 | 283 | 283 | 283 | 283 | 3 |
| 262 | 20231110 | 150000 | 860504940 | 283 | 283 | 283 | 283 | 6 |
| 263 | 20231110 | 145900 | 860503242 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20231110 | 145800 | 860503242 | 283 | 282 | 283 | 282 | 225 |
| 265 | 20231110 | 145700 | 860439790 | 282 | 282 | 282 | 282 | 37 |
| 266 | 20231110 | 145600 | 860429356 | 282 | 279 | 282 | 279 | 17512 |
| 267 | 20231110 | 145500 | 855526908 | 280 | 280 | 280 | 280 | 6 |
| 268 | 20231110 | 145400 | 855525228 | 279 | 279 | 279 | 279 | 2099 |
| 269 | 20231110 | 145300 | 854939607 | 280 | 280 | 280 | 280 | 3 |
| 270 | 20231110 | 145200 | 854938767 | 280 | 280 | 280 | 280 | 3 |
| 271 | 20231110 | 145100 | 854937927 | 280 | 279 | 280 | 279 | 436 |
| 272 | 20231110 | 145000 | 854816280 | 280 | 280 | 280 | 279 | 629 |
| 273 | 20231110 | 144900 | 854640178 | 280 | 280 | 280 | 280 | 37 |
| 274 | 20231110 | 144800 | 854629818 | 280 | 280 | 280 | 280 | 11 |
| 275 | 20231110 | 144700 | 854626738 | 280 | 280 | 280 | 280 | 27 |
| 276 | 20231110 | 144600 | 854619178 | 280 | 280 | 280 | 280 | 3 |
| 277 | 20231110 | 144500 | 854618338 | 280 | 280 | 280 | 279 | 3006 |
| 278 | 20231110 | 144400 | 853779658 | 280 | 280 | 280 | 280 | 0 |
| 279 | 20231110 | 144300 | 853779658 | 280 | 279 | 280 | 279 | 1788 |
| 280 | 20231110 | 144200 | 853280804 | 280 | 282 | 282 | 280 | 1885 |
| 281 | 20231110 | 144100 | 852751181 | 282 | 281 | 282 | 281 | 340 |
| 282 | 20231110 | 144000 | 852655638 | 282 | 282 | 282 | 282 | 6 |
| 283 | 20231110 | 143900 | 852653946 | 282 | 282 | 282 | 282 | 0 |
| 284 | 20231110 | 143800 | 852653946 | 282 | 282 | 282 | 282 | 503 |
| 285 | 20231110 | 143700 | 852512100 | 282 | 282 | 282 | 282 | 3 |
| 286 | 20231110 | 143600 | 852511254 | 282 | 281 | 282 | 281 | 417 |
| 287 | 20231110 | 143500 | 852394018 | 282 | 282 | 282 | 282 | 106 |
| 288 | 20231110 | 143400 | 852364126 | 283 | 283 | 283 | 283 | 0 |
| 289 | 20231110 | 143300 | 852364126 | 283 | 281 | 283 | 281 | 153 |
| 290 | 20231110 | 143200 | 852321127 | 283 | 283 | 283 | 283 | 8 |
| 291 | 20231110 | 143100 | 852318863 | 283 | 281 | 283 | 281 | 103 |
| 292 | 20231110 | 143000 | 852289914 | 283 | 283 | 283 | 283 | 6 |
| 293 | 20231110 | 142900 | 852288216 | 283 | 283 | 283 | 283 | 0 |
| 294 | 20231110 | 142800 | 852288216 | 283 | 283 | 283 | 283 | 2 |
| 295 | 20231110 | 142700 | 852287650 | 283 | 283 | 283 | 283 | 3 |
| 296 | 20231110 | 142600 | 852286801 | 283 | 283 | 283 | 283 | 3 |
| 297 | 20231110 | 142500 | 852285952 | 283 | 283 | 283 | 283 | 6 |
| 298 | 20231110 | 142400 | 852284254 | 283 | 283 | 283 | 283 | 0 |
| 299 | 20231110 | 142300 | 852284254 | 283 | 283 | 283 | 283 | 3 |
| 300 | 20231110 | 142200 | 852283405 | 283 | 283 | 283 | 283 | 2003 |
| 301 | 20231110 | 142100 | 851716556 | 283 | 283 | 283 | 283 | 2 |
| 302 | 20231110 | 142000 | 851715990 | 283 | 283 | 283 | 283 | 6 |
| 303 | 20231110 | 141900 | 851714292 | 283 | 283 | 283 | 283 | 0 |
| 304 | 20231110 | 141800 | 851714292 | 283 | 283 | 283 | 283 | 3 |
| 305 | 20231110 | 141700 | 851713443 | 283 | 283 | 283 | 283 | 3 |
| 306 | 20231110 | 141600 | 851712594 | 283 | 283 | 283 | 283 | 3 |
| 307 | 20231110 | 141500 | 851711745 | 283 | 282 | 283 | 281 | 5060 |
| 308 | 20231110 | 141400 | 850284826 | 281 | 281 | 282 | 281 | 10105 |
| 309 | 20231110 | 141300 | 847435224 | 282 | 282 | 282 | 282 | 3 |
| 310 | 20231110 | 141200 | 847434378 | 282 | 282 | 282 | 281 | 546 |
| 311 | 20231110 | 141100 | 847280939 | 282 | 282 | 282 | 282 | 83 |
| 312 | 20231110 | 141000 | 847257533 | 282 | 282 | 282 | 281 | 28 |
| 313 | 20231110 | 140900 | 847249658 | 283 | 283 | 283 | 283 | 0 |
| 314 | 20231110 | 140800 | 847249658 | 283 | 281 | 283 | 281 | 1001 |
| 315 | 20231110 | 140700 | 846968371 | 283 | 283 | 283 | 283 | 3 |
| 316 | 20231110 | 140600 | 846967522 | 283 | 283 | 283 | 283 | 2 |
| 317 | 20231110 | 140500 | 846966956 | 283 | 283 | 283 | 283 | 6 |
| 318 | 20231110 | 140400 | 846965258 | 283 | 283 | 283 | 283 | 0 |
| 319 | 20231110 | 140300 | 846965258 | 283 | 283 | 283 | 283 | 3 |
| 320 | 20231110 | 140200 | 846964409 | 283 | 283 | 283 | 283 | 3 |
| 321 | 20231110 | 140100 | 846963560 | 283 | 283 | 283 | 283 | 3 |
| 322 | 20231110 | 140000 | 846962711 | 283 | 283 | 283 | 283 | 15 |
| 323 | 20231110 | 135900 | 846958466 | 283 | 283 | 283 | 283 | 0 |
| 324 | 20231110 | 135800 | 846958466 | 283 | 283 | 283 | 283 | 3 |
| 325 | 20231110 | 135700 | 846957617 | 283 | 283 | 283 | 283 | 3 |
| 326 | 20231110 | 135600 | 846956768 | 283 | 283 | 283 | 283 | 3 |
| 327 | 20231110 | 135500 | 846955919 | 283 | 283 | 283 | 283 | 6 |
| 328 | 20231110 | 135400 | 846954221 | 283 | 283 | 283 | 283 | 5 |
| 329 | 20231110 | 135300 | 846952806 | 283 | 283 | 283 | 283 | 0 |
| 330 | 20231110 | 135200 | 846952806 | 283 | 282 | 283 | 282 | 15175 |
| 331 | 20231110 | 135100 | 842658282 | 283 | 283 | 283 | 283 | 3 |
| 332 | 20231110 | 135000 | 842657433 | 283 | 283 | 283 | 283 | 6 |
| 333 | 20231110 | 134900 | 842655735 | 282 | 282 | 282 | 282 | 855 |
| 334 | 20231110 | 134800 | 842414625 | 283 | 282 | 283 | 282 | 1188 |
| 335 | 20231110 | 134700 | 842079585 | 283 | 283 | 283 | 283 | 5 |
| 336 | 20231110 | 134600 | 842078170 | 283 | 283 | 283 | 283 | 3 |
| 337 | 20231110 | 134500 | 842077321 | 283 | 283 | 283 | 283 | 5 |
| 338 | 20231110 | 134400 | 842075906 | 283 | 283 | 283 | 283 | 12 |
| 339 | 20231110 | 134300 | 842072510 | 284 | 284 | 284 | 284 | 0 |
| 340 | 20231110 | 134200 | 842072510 | 284 | 284 | 284 | 284 | 3 |
| 341 | 20231110 | 134100 | 842071658 | 283 | 283 | 283 | 283 | 0 |
| 342 | 20231110 | 134000 | 842071658 | 283 | 283 | 283 | 283 | 359 |
| 343 | 20231110 | 133900 | 841970061 | 284 | 284 | 284 | 284 | 1 |
| 344 | 20231110 | 133800 | 841969777 | 283 | 283 | 283 | 283 | 141 |
| 345 | 20231110 | 133700 | 841929874 | 285 | 283 | 285 | 283 | 2 |
| 346 | 20231110 | 133600 | 841929306 | 285 | 284 | 285 | 284 | 130 |
| 347 | 20231110 | 133500 | 841892385 | 285 | 285 | 285 | 285 | 175 |
| 348 | 20231110 | 133400 | 841842510 | 285 | 285 | 285 | 285 | 0 |
| 349 | 20231110 | 133300 | 841842510 | 285 | 285 | 285 | 285 | 33 |
| 350 | 20231110 | 133200 | 841833105 | 286 | 286 | 286 | 286 | 0 |
| 351 | 20231110 | 133100 | 841833105 | 286 | 286 | 286 | 284 | 180 |
| 352 | 20231110 | 133000 | 841781905 | 286 | 285 | 286 | 285 | 3344 |
| 353 | 20231110 | 132900 | 840828784 | 285 | 284 | 285 | 284 | 1440 |
| 354 | 20231110 | 132800 | 840419823 | 284 | 283 | 284 | 283 | 3 |
| 355 | 20231110 | 132700 | 840418973 | 283 | 283 | 283 | 283 | 3788 |
| 356 | 20231110 | 132600 | 839346969 | 283 | 283 | 283 | 283 | 3 |
| 357 | 20231110 | 132500 | 839346120 | 283 | 282 | 283 | 282 | 6 |
| 358 | 20231110 | 132400 | 839344423 | 282 | 282 | 282 | 282 | 3281 |
| 359 | 20231110 | 132300 | 838419181 | 282 | 279 | 282 | 279 | 1061 |
| 360 | 20231110 | 132200 | 838120156 | 282 | 280 | 282 | 280 | 11301 |
| 361 | 20231110 | 132100 | 834946870 | 280 | 280 | 280 | 280 | 12450 |
| 362 | 20231110 | 132000 | 831460870 | 280 | 280 | 280 | 280 | 6 |
| 363 | 20231110 | 131900 | 831459190 | 279 | 279 | 280 | 279 | 764 |
| 364 | 20231110 | 131800 | 831246028 | 280 | 280 | 280 | 280 | 3 |
| 365 | 20231110 | 131700 | 831245188 | 280 | 280 | 280 | 280 | 3 |
| 366 | 20231110 | 131600 | 831244348 | 280 | 280 | 280 | 280 | 3 |
| 367 | 20231110 | 131500 | 831243508 | 280 | 280 | 280 | 279 | 306 |
| 368 | 20231110 | 131400 | 831158129 | 280 | 279 | 280 | 279 | 2472 |
| 369 | 20231110 | 131300 | 830467741 | 279 | 279 | 279 | 279 | 3 |
| 370 | 20231110 | 131200 | 830466904 | 279 | 279 | 279 | 279 | 1003 |
| 371 | 20231110 | 131100 | 830187067 | 279 | 279 | 279 | 278 | 5003 |
| 372 | 20231110 | 131000 | 828795230 | 279 | 279 | 279 | 278 | 256 |
| 373 | 20231110 | 130900 | 828724056 | 279 | 279 | 279 | 279 | 251 |
| 374 | 20231110 | 130800 | 828654027 | 279 | 279 | 279 | 279 | 708 |
| 375 | 20231110 | 130700 | 828456495 | 279 | 279 | 279 | 279 | 3 |
| 376 | 20231110 | 130600 | 828455658 | 279 | 279 | 279 | 279 | 3 |
| 377 | 20231110 | 130500 | 828454821 | 279 | 279 | 279 | 279 | 7 |
| 378 | 20231110 | 130400 | 828452868 | 279 | 279 | 279 | 279 | 360 |
| 379 | 20231110 | 130300 | 828352428 | 279 | 279 | 279 | 279 | 3875 |
| 380 | 20231110 | 130200 | 827271303 | 279 | 278 | 279 | 278 | 32 |
| 381 | 20231110 | 130100 | 827262404 | 279 | 279 | 279 | 278 | 543 |
| 382 | 20231110 | 130000 | 827111207 | 279 | 279 | 279 | 279 | 6 |
| 383 | 20231110 | 125900 | 827109533 | 279 | 279 | 279 | 279 | 3000 |
| 384 | 20231110 | 125800 | 826272533 | 279 | 279 | 279 | 279 | 3 |
| 385 | 20231110 | 125700 | 826271696 | 279 | 279 | 279 | 279 | 3 |
| 386 | 20231110 | 125600 | 826270859 | 280 | 279 | 280 | 277 | 4267 |
| 387 | 20231110 | 125500 | 825087189 | 280 | 279 | 280 | 279 | 54 |
| 388 | 20231110 | 125400 | 825072120 | 279 | 279 | 279 | 277 | 4092 |
| 389 | 20231110 | 125300 | 823932170 | 279 | 279 | 279 | 279 | 129 |
| 390 | 20231110 | 125200 | 823896179 | 279 | 279 | 279 | 279 | 596 |
| 391 | 20231110 | 125100 | 823729895 | 279 | 280 | 280 | 279 | 1220 |
| 392 | 20231110 | 125000 | 823389432 | 280 | 280 | 280 | 279 | 243 |
| 393 | 20231110 | 124900 | 823321531 | 280 | 280 | 280 | 279 | 3469 |
| 394 | 20231110 | 124800 | 822353583 | 280 | 280 | 280 | 280 | 646 |
| 395 | 20231110 | 124700 | 822172703 | 280 | 280 | 280 | 280 | 89 |
| 396 | 20231110 | 124600 | 822147783 | 280 | 280 | 280 | 280 | 95 |
| 397 | 20231110 | 124500 | 822121183 | 280 | 280 | 280 | 280 | 64 |
| 398 | 20231110 | 124400 | 822103263 | 279 | 280 | 280 | 279 | 1057 |
| 399 | 20231110 | 124300 | 821807360 | 280 | 280 | 280 | 280 | 11 |
| 400 | 20231110 | 124200 | 821804280 | 280 | 279 | 280 | 279 | 8638 |
| 401 | 20231110 | 124100 | 819386640 | 280 | 279 | 280 | 279 | 4 |
| 402 | 20231110 | 124000 | 819385521 | 280 | 280 | 280 | 280 | 5 |
| 403 | 20231110 | 123900 | 819384121 | 280 | 280 | 280 | 280 | 0 |
| 404 | 20231110 | 123800 | 819384121 | 280 | 280 | 280 | 280 | 3 |
| 405 | 20231110 | 123700 | 819383281 | 280 | 280 | 280 | 280 | 3 |
| 406 | 20231110 | 123600 | 819382441 | 280 | 280 | 280 | 280 | 3 |
| 407 | 20231110 | 123500 | 819381601 | 280 | 280 | 280 | 280 | 6 |
| 408 | 20231110 | 123400 | 819379921 | 280 | 280 | 280 | 280 | 22 |
| 409 | 20231110 | 123300 | 819373761 | 280 | 280 | 280 | 280 | 503 |
| 410 | 20231110 | 123200 | 819232921 | 280 | 280 | 280 | 280 | 3 |
| 411 | 20231110 | 123100 | 819232081 | 280 | 279 | 280 | 279 | 3 |
| 412 | 20231110 | 123000 | 819231242 | 280 | 280 | 280 | 280 | 13 |
| 413 | 20231110 | 122900 | 819227602 | 280 | 280 | 280 | 280 | 1 |
| 414 | 20231110 | 122800 | 819227322 | 280 | 280 | 280 | 279 | 3752 |
| 415 | 20231110 | 122700 | 818180411 | 280 | 280 | 280 | 280 | 3 |
| 416 | 20231110 | 122600 | 818179571 | 280 | 279 | 280 | 279 | 4 |
| 417 | 20231110 | 122500 | 818178452 | 280 | 280 | 280 | 279 | 362 |
| 418 | 20231110 | 122400 | 818077449 | 279 | 279 | 279 | 279 | 357 |
| 419 | 20231110 | 122300 | 817977846 | 280 | 280 | 280 | 280 | 53 |
| 420 | 20231110 | 122200 | 817963006 | 280 | 278 | 280 | 278 | 803 |
| 421 | 20231110 | 122100 | 817739766 | 280 | 280 | 280 | 280 | 3 |
| 422 | 20231110 | 122000 | 817738926 | 280 | 280 | 280 | 280 | 106 |
| 423 | 20231110 | 121900 | 817709246 | 280 | 280 | 280 | 280 | 97 |
| 424 | 20231110 | 121800 | 817682086 | 280 | 280 | 280 | 277 | 7949 |
| 425 | 20231110 | 121700 | 815471518 | 280 | 280 | 280 | 280 | 2 |
| 426 | 20231110 | 121600 | 815470958 | 280 | 280 | 280 | 280 | 3 |
| 427 | 20231110 | 121500 | 815470118 | 280 | 279 | 280 | 278 | 20787 |
| 428 | 20231110 | 121400 | 809690323 | 278 | 279 | 279 | 278 | 10141 |
| 429 | 20231110 | 121300 | 806871115 | 279 | 279 | 279 | 279 | 398 |
| 430 | 20231110 | 121200 | 806760073 | 280 | 280 | 280 | 279 | 345 |
| 431 | 20231110 | 121100 | 806663480 | 280 | 279 | 280 | 279 | 595 |
| 432 | 20231110 | 121000 | 806497472 | 280 | 280 | 280 | 280 | 5 |
| 433 | 20231110 | 120900 | 806496072 | 280 | 280 | 280 | 280 | 0 |
| 434 | 20231110 | 120800 | 806496072 | 280 | 279 | 280 | 279 | 3915 |
| 435 | 20231110 | 120700 | 805403784 | 279 | 280 | 280 | 279 | 34 |
| 436 | 20231110 | 120600 | 805394265 | 280 | 280 | 280 | 280 | 53 |
| 437 | 20231110 | 120500 | 805379425 | 280 | 281 | 281 | 280 | 1768 |
| 438 | 20231110 | 120400 | 804884382 | 281 | 281 | 281 | 281 | 62 |
| 439 | 20231110 | 120300 | 804866960 | 281 | 281 | 281 | 281 | 3 |
| 440 | 20231110 | 120200 | 804866117 | 281 | 280 | 281 | 280 | 84 |
| 441 | 20231110 | 120100 | 804842595 | 281 | 281 | 281 | 281 | 898 |
| 442 | 20231110 | 120000 | 804590257 | 281 | 281 | 281 | 281 | 6 |
| 443 | 20231110 | 115900 | 804588571 | 279 | 280 | 280 | 279 | 1938 |
| 444 | 20231110 | 115800 | 804047349 | 283 | 282 | 283 | 282 | 5010 |
| 445 | 20231110 | 115700 | 802633069 | 282 | 280 | 282 | 280 | 7816 |
| 446 | 20231110 | 115600 | 800433867 | 280 | 280 | 280 | 278 | 6239 |
| 447 | 20231110 | 115500 | 798697011 | 280 | 281 | 281 | 280 | 1611 |
| 448 | 20231110 | 115400 | 798245663 | 281 | 281 | 281 | 281 | 101 |
| 449 | 20231110 | 115300 | 798217282 | 281 | 281 | 281 | 280 | 320 |
| 450 | 20231110 | 115200 | 798127367 | 281 | 281 | 281 | 281 | 4 |
| 451 | 20231110 | 115100 | 798126243 | 281 | 281 | 281 | 281 | 3 |
| 452 | 20231110 | 115000 | 798125400 | 281 | 281 | 281 | 281 | 208 |
| 453 | 20231110 | 114900 | 798066952 | 281 | 281 | 281 | 281 | 0 |
| 454 | 20231110 | 114800 | 798066952 | 281 | 281 | 281 | 281 | 4673 |
| 455 | 20231110 | 114700 | 796753839 | 281 | 281 | 281 | 281 | 29 |
| 456 | 20231110 | 114600 | 796745690 | 281 | 281 | 281 | 280 | 3134 |
| 457 | 20231110 | 114500 | 795865166 | 281 | 281 | 281 | 280 | 37 |
| 458 | 20231110 | 114400 | 795854800 | 279 | 280 | 280 | 279 | 7064 |
| 459 | 20231110 | 114300 | 793878944 | 281 | 281 | 281 | 281 | 24 |
| 460 | 20231110 | 114200 | 793872200 | 281 | 281 | 281 | 281 | 3 |
| 461 | 20231110 | 114100 | 793871357 | 281 | 281 | 282 | 281 | 523 |
| 462 | 20231110 | 114000 | 793724037 | 282 | 281 | 282 | 281 | 1531 |
| 463 | 20231110 | 113900 | 793293824 | 279 | 280 | 280 | 279 | 8219 |
| 464 | 20231110 | 113800 | 791000716 | 280 | 280 | 281 | 280 | 505 |
| 465 | 20231110 | 113700 | 790859313 | 282 | 280 | 282 | 279 | 757 |
| 466 | 20231110 | 113600 | 790647529 | 281 | 280 | 282 | 280 | 6 |
| 467 | 20231110 | 113500 | 790645840 | 282 | 282 | 282 | 279 | 1342 |
| 468 | 20231110 | 113400 | 790270470 | 281 | 281 | 281 | 281 | 101 |
| 469 | 20231110 | 113300 | 790242089 | 282 | 280 | 282 | 279 | 6198 |
| 470 | 20231110 | 113200 | 788510748 | 282 | 282 | 282 | 279 | 17884 |
| 471 | 20231110 | 113100 | 783485342 | 282 | 282 | 282 | 281 | 155 |
| 472 | 20231110 | 113000 | 783441772 | 282 | 282 | 282 | 281 | 13 |
| 473 | 20231110 | 112900 | 783438107 | 282 | 282 | 282 | 281 | 13877 |
| 474 | 20231110 | 112800 | 779538663 | 281 | 282 | 282 | 281 | 2270 |
| 475 | 20231110 | 112700 | 778900688 | 281 | 282 | 283 | 281 | 19174 |
| 476 | 20231110 | 112600 | 773511689 | 282 | 282 | 282 | 282 | 9 |
| 477 | 20231110 | 112500 | 773509151 | 283 | 283 | 283 | 281 | 15079 |
| 478 | 20231110 | 112400 | 769271862 | 281 | 282 | 283 | 281 | 54748 |
| 479 | 20231110 | 112300 | 753887451 | 283 | 284 | 284 | 281 | 4645 |
| 480 | 20231110 | 112200 | 752578540 | 284 | 284 | 284 | 284 | 676 |
| 481 | 20231110 | 112100 | 752386556 | 284 | 283 | 284 | 283 | 7 |
| 482 | 20231110 | 112000 | 752384574 | 284 | 284 | 284 | 284 | 50 |
| 483 | 20231110 | 111900 | 752370374 | 284 | 283 | 284 | 283 | 101 |
| 484 | 20231110 | 111800 | 752341789 | 283 | 283 | 283 | 282 | 1625 |
| 485 | 20231110 | 111700 | 751883271 | 283 | 284 | 284 | 282 | 2685 |
| 486 | 20231110 | 111600 | 751123886 | 284 | 284 | 284 | 284 | 285 |
| 487 | 20231110 | 111500 | 751042946 | 284 | 284 | 284 | 283 | 580 |
| 488 | 20231110 | 111400 | 750878784 | 284 | 281 | 284 | 281 | 9148 |
| 489 | 20231110 | 111300 | 748294116 | 282 | 281 | 282 | 279 | 10091 |
| 490 | 20231110 | 111200 | 745474681 | 282 | 282 | 282 | 279 | 290 |
| 491 | 20231110 | 111100 | 745393753 | 282 | 282 | 282 | 279 | 106 |
| 492 | 20231110 | 111000 | 745363873 | 282 | 280 | 282 | 278 | 16559 |
| 493 | 20231110 | 110900 | 740723261 | 279 | 280 | 281 | 279 | 44174 |
| 494 | 20231110 | 110800 | 728328113 | 282 | 283 | 283 | 279 | 24424 |
| 495 | 20231110 | 110700 | 721481818 | 283 | 283 | 284 | 280 | 46516 |
| 496 | 20231110 | 110600 | 708402207 | 284 | 283 | 285 | 283 | 3622 |
| 497 | 20231110 | 110500 | 707370251 | 283 | 288 | 288 | 283 | 77762 |
| 498 | 20231110 | 110400 | 685337489 | 288 | 288 | 289 | 285 | 22191 |
| 499 | 20231110 | 110300 | 678946609 | 283 | 283 | 283 | 283 | 0 |
| 500 | 20231110 | 110200 | 678946609 | 283 | 286 | 286 | 283 | 35339 |
| 501 | 20231110 | 110100 | 668934611 | 286 | 289 | 290 | 285 | 49142 |
| 502 | 20231110 | 110000 | 654850739 | 289 | 289 | 291 | 286 | 16811 |
| 503 | 20231110 | 105900 | 650010993 | 288 | 290 | 291 | 283 | 157607 |
| 504 | 20231110 | 105800 | 604897611 | 291 | 292 | 293 | 290 | 54458 |
| 505 | 20231110 | 105700 | 589021883 | 292 | 303 | 303 | 288 | 190391 |
| 506 | 20231110 | 105600 | 533367762 | 301 | 308 | 316 | 301 | 368920 |
| 507 | 20231110 | 105500 | 419486300 | 305 | 314 | 314 | 299 | 317152 |
| 508 | 20231110 | 105400 | 321300556 | 303 | 303 | 303 | 303 | 0 |
| 509 | 20231110 | 105300 | 321300556 | 303 | 292 | 304 | 292 | 163642 |
| 510 | 20231110 | 105200 | 272465236 | 291 | 288 | 291 | 288 | 14329 |
| 511 | 20231110 | 105100 | 268316497 | 287 | 287 | 288 | 287 | 10237 |
| 512 | 20231110 | 105000 | 265377674 | 289 | 288 | 289 | 287 | 908 |
| 513 | 20231110 | 104900 | 265116170 | 288 | 289 | 290 | 283 | 21388 |
| 514 | 20231110 | 104800 | 258956968 | 289 | 287 | 289 | 287 | 37965 |
| 515 | 20231110 | 104700 | 248031107 | 287 | 287 | 287 | 286 | 6958 |
| 516 | 20231110 | 104600 | 246039623 | 287 | 287 | 287 | 286 | 7738 |
| 517 | 20231110 | 104500 | 243826453 | 289 | 286 | 289 | 286 | 55388 |
| 518 | 20231110 | 104400 | 227877522 | 286 | 285 | 286 | 285 | 3746 |
| 519 | 20231110 | 104300 | 226807203 | 285 | 285 | 286 | 283 | 12139 |
| 520 | 20231110 | 104200 | 223369273 | 285 | 284 | 286 | 284 | 12355 |
| 521 | 20231110 | 104100 | 219845292 | 284 | 283 | 284 | 283 | 10689 |
| 522 | 20231110 | 104000 | 216815365 | 284 | 280 | 284 | 280 | 19969 |
| 523 | 20231110 | 103900 | 211177760 | 280 | 277 | 282 | 277 | 59581 |
| 524 | 20231110 | 103800 | 194470396 | 278 | 279 | 279 | 278 | 29 |
| 525 | 20231110 | 103700 | 194462308 | 279 | 277 | 280 | 277 | 20053 |
| 526 | 20231110 | 103600 | 188875948 | 277 | 277 | 277 | 275 | 495 |
| 527 | 20231110 | 103500 | 188739791 | 278 | 278 | 279 | 278 | 6343 |
| 528 | 20231110 | 103400 | 186972635 | 280 | 273 | 280 | 270 | 73409 |
| 529 | 20231110 | 103300 | 166810698 | 272 | 267 | 272 | 267 | 24070 |
| 530 | 20231110 | 103200 | 160314825 | 267 | 267 | 267 | 267 | 8392 |
| 531 | 20231110 | 103100 | 158074161 | 267 | 268 | 268 | 267 | 2360 |
| 532 | 20231110 | 103000 | 157444020 | 269 | 269 | 269 | 269 | 2 |
| 533 | 20231110 | 102900 | 157443482 | 269 | 269 | 269 | 269 | 4 |
| 534 | 20231110 | 102800 | 157442406 | 269 | 268 | 269 | 268 | 503 |
| 535 | 20231110 | 102700 | 157307599 | 268 | 267 | 268 | 266 | 1473 |
| 536 | 20231110 | 102600 | 156914733 | 269 | 271 | 271 | 267 | 19862 |
| 537 | 20231110 | 102500 | 151603967 | 271 | 271 | 271 | 271 | 5 |
| 538 | 20231110 | 102400 | 151602612 | 271 | 272 | 272 | 270 | 669 |
| 539 | 20231110 | 102300 | 151421962 | 272 | 271 | 272 | 271 | 1182 |
| 540 | 20231110 | 102200 | 151101636 | 271 | 270 | 271 | 270 | 11959 |
| 541 | 20231110 | 102100 | 147872701 | 271 | 272 | 272 | 271 | 5 |
| 542 | 20231110 | 102000 | 147871344 | 272 | 272 | 272 | 272 | 1 |
| 543 | 20231110 | 101900 | 147871072 | 271 | 271 | 271 | 271 | 2172 |
| 544 | 20231110 | 101800 | 147282460 | 272 | 271 | 272 | 271 | 1168 |
| 545 | 20231110 | 101700 | 146965929 | 272 | 272 | 272 | 272 | 3 |
| 546 | 20231110 | 101600 | 146965113 | 272 | 272 | 272 | 270 | 9 |
| 547 | 20231110 | 101500 | 146962671 | 272 | 272 | 272 | 272 | 1 |
| 548 | 20231110 | 101400 | 146962399 | 272 | 272 | 272 | 270 | 1895 |
| 549 | 20231110 | 101300 | 146450675 | 272 | 270 | 272 | 270 | 841 |
| 550 | 20231110 | 101200 | 146223601 | 270 | 271 | 271 | 270 | 2712 |
| 551 | 20231110 | 101100 | 145491345 | 272 | 272 | 272 | 272 | 6 |
| 552 | 20231110 | 101000 | 145489713 | 272 | 271 | 272 | 271 | 6 |
| 553 | 20231110 | 100900 | 145488082 | 271 | 271 | 271 | 270 | 1008 |
| 554 | 20231110 | 100800 | 145215724 | 272 | 271 | 272 | 271 | 313 |
| 555 | 20231110 | 100700 | 145130898 | 272 | 272 | 272 | 272 | 523 |
| 556 | 20231110 | 100600 | 144988642 | 272 | 271 | 272 | 271 | 107 |
| 557 | 20231110 | 100500 | 144959638 | 270 | 272 | 272 | 270 | 3010 |
| 558 | 20231110 | 100400 | 144145818 | 272 | 272 | 272 | 272 | 3 |
| 559 | 20231110 | 100300 | 144145002 | 271 | 271 | 271 | 271 | 10 |
| 560 | 20231110 | 100200 | 144142292 | 272 | 271 | 272 | 269 | 10537 |
| 561 | 20231110 | 100100 | 141297812 | 271 | 271 | 271 | 271 | 6 |
| 562 | 20231110 | 100000 | 141296186 | 268 | 269 | 269 | 268 | 10000 |
| 563 | 20231110 | 095900 | 138612651 | 271 | 272 | 272 | 267 | 10003 |
| 564 | 20231110 | 095800 | 135916121 | 273 | 273 | 273 | 273 | 3 |
| 565 | 20231110 | 095700 | 135915302 | 273 | 272 | 273 | 272 | 265 |
| 566 | 20231110 | 095600 | 135843217 | 273 | 273 | 273 | 273 | 2306 |
| 567 | 20231110 | 095500 | 135213679 | 273 | 273 | 273 | 273 | 1306 |
| 568 | 20231110 | 095400 | 134857141 | 273 | 271 | 273 | 271 | 1394 |
| 569 | 20231110 | 095300 | 134478359 | 273 | 273 | 273 | 273 | 3 |
| 570 | 20231110 | 095200 | 134477540 | 273 | 273 | 273 | 273 | 4 |
| 571 | 20231110 | 095100 | 134476448 | 273 | 273 | 274 | 273 | 2327 |
| 572 | 20231110 | 095000 | 133840985 | 270 | 271 | 271 | 270 | 5001 |
| 573 | 20231110 | 094900 | 132489619 | 273 | 272 | 273 | 272 | 1013 |
| 574 | 20231110 | 094800 | 132214070 | 272 | 271 | 273 | 271 | 2189 |
| 575 | 20231110 | 094700 | 131620780 | 272 | 273 | 273 | 271 | 30 |
| 576 | 20231110 | 094600 | 131612643 | 271 | 270 | 271 | 270 | 3727 |
| 577 | 20231110 | 094500 | 130602627 | 270 | 267 | 270 | 266 | 32372 |
| 578 | 20231110 | 094400 | 121887864 | 267 | 266 | 268 | 264 | 52067 |
| 579 | 20231110 | 094300 | 108086824 | 266 | 268 | 268 | 266 | 41798 |
| 580 | 20231110 | 094200 | 96964966 | 268 | 269 | 270 | 266 | 22364 |
| 581 | 20231110 | 094100 | 90992420 | 271 | 274 | 274 | 270 | 2006 |
| 582 | 20231110 | 094000 | 90450785 | 274 | 277 | 277 | 267 | 9058 |
| 583 | 20231110 | 093900 | 88008105 | 277 | 271 | 277 | 269 | 66199 |
| 584 | 20231110 | 093800 | 69806339 | 273 | 273 | 273 | 273 | 3 |
| 585 | 20231110 | 093700 | 69805520 | 273 | 273 | 273 | 272 | 1586 |
| 586 | 20231110 | 093600 | 69373015 | 273 | 274 | 274 | 270 | 21790 |
| 587 | 20231110 | 093500 | 63453733 | 274 | 275 | 276 | 274 | 3997 |
| 588 | 20231110 | 093400 | 62357658 | 276 | 276 | 276 | 275 | 220 |
| 589 | 20231110 | 093300 | 62297043 | 278 | 278 | 278 | 278 | 3 |
| 590 | 20231110 | 093200 | 62296209 | 278 | 278 | 278 | 277 | 3370 |
| 591 | 20231110 | 093100 | 61362705 | 278 | 277 | 278 | 277 | 2397 |
| 592 | 20231110 | 093000 | 60698732 | 276 | 278 | 278 | 274 | 14688 |
| 593 | 20231110 | 092900 | 56656669 | 279 | 279 | 279 | 279 | 5 |
| 594 | 20231110 | 092800 | 56655274 | 281 | 278 | 281 | 278 | 283 |
| 595 | 20231110 | 092700 | 56576591 | 281 | 278 | 281 | 278 | 857 |
| 596 | 20231110 | 092600 | 56338336 | 278 | 283 | 283 | 272 | 65110 |
| 597 | 20231110 | 092500 | 38327082 | 283 | 283 | 283 | 283 | 22 |
| 598 | 20231110 | 092400 | 38320856 | 283 | 285 | 285 | 283 | 9460 |
| 599 | 20231110 | 092300 | 35643026 | 286 | 284 | 287 | 284 | 10059 |
| 600 | 20231110 | 092200 | 32768905 | 284 | 284 | 284 | 284 | 1 |
| 601 | 20231110 | 092100 | 32768621 | 283 | 284 | 284 | 283 | 2 |
| 602 | 20231110 | 092000 | 32768054 | 284 | 284 | 284 | 284 | 13 |
| 603 | 20231110 | 091900 | 32764362 | 284 | 284 | 285 | 283 | 3664 |
| 604 | 20231110 | 091800 | 31721240 | 283 | 284 | 285 | 283 | 3588 |
| 605 | 20231110 | 091700 | 30699550 | 284 | 284 | 284 | 283 | 14 |
| 606 | 20231110 | 091600 | 30695576 | 284 | 283 | 284 | 282 | 1002 |
| 607 | 20231110 | 091500 | 30413005 | 284 | 284 | 285 | 283 | 1310 |
| 608 | 20231110 | 091400 | 30042259 | 284 | 285 | 286 | 284 | 21003 |
| 609 | 20231110 | 091300 | 24045932 | 285 | 283 | 285 | 283 | 14814 |
| 610 | 20231110 | 091200 | 19851116 | 283 | 282 | 283 | 281 | 3935 |
| 611 | 20231110 | 091100 | 18745333 | 283 | 282 | 283 | 282 | 1303 |
| 612 | 20231110 | 091000 | 18377182 | 282 | 280 | 282 | 280 | 12189 |
| 613 | 20231110 | 090900 | 14939970 | 282 | 280 | 282 | 280 | 1486 |
| 614 | 20231110 | 090800 | 14523880 | 282 | 283 | 283 | 282 | 27 |
| 615 | 20231110 | 090700 | 14516242 | 283 | 279 | 283 | 279 | 5733 |
| 616 | 20231110 | 090600 | 12911081 | 280 | 280 | 280 | 280 | 3007 |
| 617 | 20231110 | 090500 | 12069121 | 280 | 280 | 280 | 280 | 128 |
| 618 | 20231110 | 090400 | 12033281 | 280 | 280 | 280 | 280 | 201 |
| 619 | 20231110 | 090300 | 11977001 | 280 | 278 | 280 | 278 | 53 |
| 620 | 20231110 | 090200 | 11962251 | 280 | 280 | 280 | 279 | 38 |
| 621 | 20231110 | 090100 | 11951614 | 280 | 283 | 284 | 277 | 10826 |
| 622 | 20231110 | 090000 | 8911627 | 284 | 277 | 284 | 277 | 31415 |