27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 3 | 20250407 | 190500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 4 | 20250407 | 190400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 5 | 20250407 | 190300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 6 | 20250407 | 190200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 7 | 20250407 | 190100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 8 | 20250407 | 190000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 9 | 20250407 | 185900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 10 | 20250407 | 185800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 11 | 20250407 | 185700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 12 | 20250407 | 185600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 13 | 20250407 | 185500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 14 | 20250407 | 185400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 15 | 20250407 | 185300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 16 | 20250407 | 185200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 17 | 20250407 | 185100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 18 | 20250407 | 185000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 19 | 20250407 | 184900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 20 | 20250407 | 184800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 21 | 20250407 | 184700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 22 | 20250407 | 184600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 23 | 20250407 | 184500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 24 | 20250407 | 184400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 25 | 20250407 | 184300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 26 | 20250407 | 184200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 27 | 20250407 | 184100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 28 | 20250407 | 184000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 29 | 20250407 | 183900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 30 | 20250407 | 183800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 31 | 20250407 | 183700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 32 | 20250407 | 183600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 33 | 20250407 | 183500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 34 | 20250407 | 183400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 35 | 20250407 | 183300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 36 | 20250407 | 183200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 37 | 20250407 | 183100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 38 | 20250407 | 183000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 39 | 20250407 | 182900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 40 | 20250407 | 182800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 41 | 20250407 | 182700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 42 | 20250407 | 182600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 43 | 20250407 | 182500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 44 | 20250407 | 182400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 45 | 20250407 | 182300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 46 | 20250407 | 182200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 47 | 20250407 | 182100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 48 | 20250407 | 182000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 49 | 20250407 | 181900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 50 | 20250407 | 181800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 51 | 20250407 | 181700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 52 | 20250407 | 181600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 53 | 20250407 | 181500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 54 | 20250407 | 181400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 55 | 20250407 | 181300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 56 | 20250407 | 181200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 57 | 20250407 | 181100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 58 | 20250407 | 181000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 59 | 20250407 | 180900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 60 | 20250407 | 180800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 61 | 20250407 | 180700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 62 | 20250407 | 180600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 63 | 20250407 | 180500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 64 | 20250407 | 180400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 65 | 20250407 | 180300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 66 | 20250407 | 180200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 67 | 20250407 | 180100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 68 | 20250407 | 180000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 69 | 20250407 | 175900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 70 | 20250407 | 175800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 71 | 20250407 | 175700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 72 | 20250407 | 175600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 73 | 20250407 | 175500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 74 | 20250407 | 175400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 75 | 20250407 | 175300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 76 | 20250407 | 175200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 77 | 20250407 | 175100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 78 | 20250407 | 175000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 79 | 20250407 | 174900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 80 | 20250407 | 174800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 81 | 20250407 | 174700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 82 | 20250407 | 174600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 83 | 20250407 | 174500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 84 | 20250407 | 174400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 85 | 20250407 | 174300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 86 | 20250407 | 174200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 87 | 20250407 | 174100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 88 | 20250407 | 174000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 89 | 20250407 | 173900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 90 | 20250407 | 173800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 91 | 20250407 | 173700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 92 | 20250407 | 173600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 93 | 20250407 | 173500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 94 | 20250407 | 173400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 95 | 20250407 | 173300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 96 | 20250407 | 173200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 97 | 20250407 | 173100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 98 | 20250407 | 173000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 99 | 20250407 | 172900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 100 | 20250407 | 172800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 101 | 20250407 | 172700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 102 | 20250407 | 172600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 103 | 20250407 | 172500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 104 | 20250407 | 172400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 105 | 20250407 | 172300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 106 | 20250407 | 172200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 107 | 20250407 | 172100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 108 | 20250407 | 172000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 109 | 20250407 | 171900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 110 | 20250407 | 171800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 111 | 20250407 | 171700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 112 | 20250407 | 171600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 113 | 20250407 | 171500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 114 | 20250407 | 171400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 115 | 20250407 | 171300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 116 | 20250407 | 171200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 117 | 20250407 | 171100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 118 | 20250407 | 171000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 119 | 20250407 | 170900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 120 | 20250407 | 170800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 121 | 20250407 | 170700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 122 | 20250407 | 170600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 123 | 20250407 | 170500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 124 | 20250407 | 170400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 125 | 20250407 | 170300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 126 | 20250407 | 170200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 127 | 20250407 | 170100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 128 | 20250407 | 170000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 129 | 20250407 | 165900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 130 | 20250407 | 165800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 131 | 20250407 | 165700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 132 | 20250407 | 165600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 133 | 20250407 | 165500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 134 | 20250407 | 165400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 135 | 20250407 | 165300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 136 | 20250407 | 165200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 137 | 20250407 | 165100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 138 | 20250407 | 165000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 139 | 20250407 | 164900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 140 | 20250407 | 164800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 141 | 20250407 | 164700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 142 | 20250407 | 164600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 143 | 20250407 | 164500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 144 | 20250407 | 164400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 145 | 20250407 | 164300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 146 | 20250407 | 164200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 147 | 20250407 | 164100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 148 | 20250407 | 164000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 149 | 20250407 | 163900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 150 | 20250407 | 163800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 151 | 20250407 | 163700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 152 | 20250407 | 163600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 153 | 20250407 | 163500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 154 | 20250407 | 163400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 155 | 20250407 | 163300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 156 | 20250407 | 163200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 157 | 20250407 | 163100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 158 | 20250407 | 163000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 159 | 20250407 | 162900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 160 | 20250407 | 162800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 161 | 20250407 | 162700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 162 | 20250407 | 162600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 163 | 20250407 | 162500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 164 | 20250407 | 162400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 165 | 20250407 | 162300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 166 | 20250407 | 162200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 167 | 20250407 | 162100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 168 | 20250407 | 162000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 169 | 20250407 | 161900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 170 | 20250407 | 161800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 171 | 20250407 | 161700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 172 | 20250407 | 161600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 173 | 20250407 | 161500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 174 | 20250407 | 161400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 175 | 20250407 | 161300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 176 | 20250407 | 161200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 177 | 20250407 | 161100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 178 | 20250407 | 161000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 179 | 20250407 | 160900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 180 | 20250407 | 160800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 181 | 20250407 | 160700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 182 | 20250407 | 160600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 183 | 20250407 | 160500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 184 | 20250407 | 160400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 185 | 20250407 | 160300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 186 | 20250407 | 160200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 187 | 20250407 | 160100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 188 | 20250407 | 160000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 189 | 20250407 | 155900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 190 | 20250407 | 155800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 191 | 20250407 | 155700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 192 | 20250407 | 155600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 193 | 20250407 | 155500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 194 | 20250407 | 155400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 195 | 20250407 | 155300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 196 | 20250407 | 155200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 197 | 20250407 | 155100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 198 | 20250407 | 155000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 199 | 20250407 | 154900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 200 | 20250407 | 154800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 201 | 20250407 | 154700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 202 | 20250407 | 154600 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 203 | 20250407 | 154500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 204 | 20250407 | 154400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 205 | 20250407 | 154300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 206 | 20250407 | 154200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 207 | 20250407 | 154100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 208 | 20250407 | 154000 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 209 | 20250407 | 153900 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 210 | 20250407 | 153800 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 211 | 20250407 | 153700 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 212 | 20250407 | 153600 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 213 | 20250407 | 153500 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 214 | 20250407 | 153400 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 215 | 20250407 | 153300 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 216 | 20250407 | 153200 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 217 | 20250407 | 153100 | 1070322543 | 254 | 254 | 254 | 254 | 0 |
| 218 | 20250407 | 153000 | 1070322543 | 254 | 254 | 254 | 254 | 88898 |
| 219 | 20250407 | 152900 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 220 | 20250407 | 152800 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 221 | 20250407 | 152700 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 222 | 20250407 | 152600 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 223 | 20250407 | 152500 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 224 | 20250407 | 152400 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 225 | 20250407 | 152300 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 226 | 20250407 | 152200 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 227 | 20250407 | 152100 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 228 | 20250407 | 152000 | 1047742451 | 252 | 252 | 252 | 252 | 0 |
| 229 | 20250407 | 151900 | 1047742451 | 252 | 251 | 252 | 251 | 7250 |
| 230 | 20250407 | 151800 | 1045917451 | 252 | 252 | 252 | 252 | 285 |
| 231 | 20250407 | 151700 | 1045845631 | 252 | 251 | 252 | 251 | 3645 |
| 232 | 20250407 | 151600 | 1044927825 | 252 | 251 | 252 | 251 | 2888 |
| 233 | 20250407 | 151500 | 1044202926 | 251 | 251 | 251 | 250 | 1004 |
| 234 | 20250407 | 151400 | 1043951908 | 250 | 252 | 252 | 250 | 35994 |
| 235 | 20250407 | 151300 | 1034932361 | 251 | 251 | 252 | 251 | 1662 |
| 236 | 20250407 | 151200 | 1034515189 | 252 | 251 | 252 | 251 | 505 |
| 237 | 20250407 | 151100 | 1034388420 | 252 | 252 | 252 | 251 | 3922 |
| 238 | 20250407 | 151000 | 1033402871 | 253 | 252 | 253 | 252 | 4314 |
| 239 | 20250407 | 150900 | 1032315727 | 253 | 253 | 253 | 252 | 540 |
| 240 | 20250407 | 150800 | 1032179586 | 253 | 252 | 253 | 252 | 16585 |
| 241 | 20250407 | 150700 | 1027996870 | 253 | 253 | 253 | 251 | 25154 |
| 242 | 20250407 | 150600 | 1021644758 | 253 | 253 | 253 | 253 | 2637 |
| 243 | 20250407 | 150500 | 1020977597 | 253 | 253 | 253 | 253 | 103 |
| 244 | 20250407 | 150400 | 1020951538 | 253 | 251 | 253 | 251 | 7384 |
| 245 | 20250407 | 150300 | 1019087386 | 251 | 252 | 252 | 251 | 2342 |
| 246 | 20250407 | 150200 | 1018499076 | 253 | 253 | 253 | 253 | 2782 |
| 247 | 20250407 | 150100 | 1017795230 | 253 | 253 | 253 | 253 | 3 |
| 248 | 20250407 | 150000 | 1017794471 | 252 | 252 | 252 | 251 | 949 |
| 249 | 20250407 | 145900 | 1017555726 | 252 | 251 | 252 | 251 | 21 |
| 250 | 20250407 | 145800 | 1017550454 | 252 | 252 | 252 | 252 | 8867 |
| 251 | 20250407 | 145700 | 1015315970 | 253 | 253 | 253 | 253 | 20 |
| 252 | 20250407 | 145600 | 1015310910 | 253 | 252 | 253 | 252 | 2186 |
| 253 | 20250407 | 145500 | 1014760036 | 251 | 252 | 252 | 251 | 631 |
| 254 | 20250407 | 145400 | 1014601524 | 252 | 252 | 252 | 252 | 7910 |
| 255 | 20250407 | 145300 | 1012608204 | 253 | 253 | 253 | 253 | 0 |
| 256 | 20250407 | 145200 | 1012608204 | 253 | 252 | 253 | 252 | 4200 |
| 257 | 20250407 | 145100 | 1011549803 | 252 | 252 | 252 | 252 | 15 |
| 258 | 20250407 | 145000 | 1011546023 | 251 | 251 | 251 | 251 | 0 |
| 259 | 20250407 | 144900 | 1011546023 | 251 | 251 | 251 | 251 | 398 |
| 260 | 20250407 | 144800 | 1011446125 | 252 | 252 | 252 | 252 | 0 |
| 261 | 20250407 | 144700 | 1011446125 | 252 | 252 | 252 | 252 | 10 |
| 262 | 20250407 | 144600 | 1011443605 | 252 | 253 | 253 | 252 | 5727 |
| 263 | 20250407 | 144500 | 1010000391 | 253 | 252 | 253 | 252 | 991 |
| 264 | 20250407 | 144400 | 1009750658 | 253 | 253 | 253 | 252 | 2001 |
| 265 | 20250407 | 144300 | 1009245405 | 253 | 253 | 253 | 253 | 1089 |
| 266 | 20250407 | 144200 | 1008969888 | 253 | 253 | 253 | 253 | 1582 |
| 267 | 20250407 | 144100 | 1008569642 | 252 | 253 | 253 | 252 | 10527 |
| 268 | 20250407 | 144000 | 1005906331 | 253 | 253 | 253 | 253 | 6679 |
| 269 | 20250407 | 143900 | 1004216544 | 252 | 252 | 252 | 252 | 105 |
| 270 | 20250407 | 143800 | 1004190084 | 251 | 252 | 252 | 251 | 3197 |
| 271 | 20250407 | 143700 | 1003387440 | 253 | 253 | 253 | 253 | 5 |
| 272 | 20250407 | 143600 | 1003386175 | 253 | 253 | 253 | 253 | 0 |
| 273 | 20250407 | 143500 | 1003386175 | 253 | 253 | 253 | 253 | 0 |
| 274 | 20250407 | 143400 | 1003386175 | 253 | 253 | 253 | 252 | 10813 |
| 275 | 20250407 | 143300 | 1000661147 | 254 | 254 | 254 | 253 | 7613 |
| 276 | 20250407 | 143200 | 998732057 | 254 | 253 | 254 | 253 | 33415 |
| 277 | 20250407 | 143100 | 990277165 | 253 | 253 | 253 | 253 | 0 |
| 278 | 20250407 | 143000 | 990277165 | 253 | 253 | 253 | 252 | 1414 |
| 279 | 20250407 | 142900 | 989919429 | 253 | 252 | 253 | 251 | 1203 |
| 280 | 20250407 | 142800 | 989616466 | 253 | 253 | 253 | 253 | 2 |
| 281 | 20250407 | 142700 | 989615960 | 252 | 253 | 253 | 252 | 1999 |
| 282 | 20250407 | 142600 | 989112211 | 251 | 253 | 253 | 251 | 5804 |
| 283 | 20250407 | 142500 | 987653557 | 253 | 253 | 253 | 252 | 4007 |
| 284 | 20250407 | 142400 | 986643791 | 252 | 253 | 253 | 252 | 3186 |
| 285 | 20250407 | 142300 | 985839439 | 252 | 252 | 252 | 252 | 1054 |
| 286 | 20250407 | 142200 | 985573831 | 253 | 253 | 253 | 252 | 6832 |
| 287 | 20250407 | 142100 | 983851466 | 253 | 253 | 253 | 253 | 4177 |
| 288 | 20250407 | 142000 | 982794685 | 253 | 254 | 254 | 253 | 1501 |
| 289 | 20250407 | 141900 | 982414931 | 254 | 254 | 254 | 253 | 75 |
| 290 | 20250407 | 141800 | 982395887 | 254 | 254 | 254 | 254 | 170 |
| 291 | 20250407 | 141700 | 982352707 | 254 | 254 | 254 | 254 | 607 |
| 292 | 20250407 | 141600 | 982198529 | 254 | 252 | 254 | 252 | 72597 |
| 293 | 20250407 | 141500 | 963825877 | 252 | 253 | 253 | 252 | 671 |
| 294 | 20250407 | 141400 | 963656776 | 250 | 252 | 252 | 250 | 15000 |
| 295 | 20250407 | 141300 | 959903776 | 253 | 253 | 253 | 253 | 297 |
| 296 | 20250407 | 141200 | 959828635 | 252 | 253 | 253 | 252 | 309 |
| 297 | 20250407 | 141100 | 959750758 | 253 | 252 | 253 | 251 | 18814 |
| 298 | 20250407 | 141000 | 955015137 | 251 | 248 | 251 | 248 | 68238 |
| 299 | 20250407 | 140900 | 937935965 | 248 | 250 | 250 | 248 | 40617 |
| 300 | 20250407 | 140800 | 927812020 | 250 | 250 | 250 | 250 | 2503 |
| 301 | 20250407 | 140700 | 927186270 | 250 | 249 | 250 | 249 | 15 |
| 302 | 20250407 | 140600 | 927182532 | 250 | 249 | 250 | 249 | 5508 |
| 303 | 20250407 | 140500 | 925811039 | 250 | 249 | 250 | 249 | 716 |
| 304 | 20250407 | 140400 | 925632753 | 249 | 251 | 251 | 249 | 2718 |
| 305 | 20250407 | 140300 | 924953288 | 250 | 250 | 251 | 250 | 371 |
| 306 | 20250407 | 140200 | 924860537 | 251 | 251 | 251 | 251 | 431 |
| 307 | 20250407 | 140100 | 924752356 | 251 | 251 | 251 | 251 | 0 |
| 308 | 20250407 | 140000 | 924752356 | 251 | 251 | 251 | 250 | 2342 |
| 309 | 20250407 | 135900 | 924164788 | 251 | 250 | 251 | 250 | 4896 |
| 310 | 20250407 | 135800 | 922940614 | 251 | 251 | 251 | 251 | 1 |
| 311 | 20250407 | 135700 | 922940363 | 251 | 252 | 252 | 251 | 2272 |
| 312 | 20250407 | 135600 | 922370089 | 252 | 252 | 252 | 252 | 5 |
| 313 | 20250407 | 135500 | 922368829 | 252 | 251 | 252 | 251 | 57 |
| 314 | 20250407 | 135400 | 922354521 | 250 | 252 | 252 | 250 | 6000 |
| 315 | 20250407 | 135300 | 920844521 | 252 | 251 | 252 | 251 | 4447 |
| 316 | 20250407 | 135200 | 919728323 | 252 | 252 | 252 | 252 | 1118 |
| 317 | 20250407 | 135100 | 919446587 | 252 | 251 | 252 | 251 | 7956 |
| 318 | 20250407 | 135000 | 917445586 | 252 | 252 | 252 | 252 | 10501 |
| 319 | 20250407 | 134900 | 914799334 | 252 | 251 | 252 | 251 | 7053 |
| 320 | 20250407 | 134800 | 913028031 | 252 | 252 | 252 | 252 | 1483 |
| 321 | 20250407 | 134700 | 912654315 | 252 | 252 | 252 | 251 | 17387 |
| 322 | 20250407 | 134600 | 908272906 | 252 | 252 | 252 | 252 | 223 |
| 323 | 20250407 | 134500 | 908216710 | 252 | 251 | 252 | 251 | 1251 |
| 324 | 20250407 | 134400 | 907902685 | 251 | 251 | 251 | 251 | 8524 |
| 325 | 20250407 | 134300 | 905763161 | 251 | 251 | 251 | 251 | 2500 |
| 326 | 20250407 | 134200 | 905135661 | 251 | 251 | 251 | 251 | 4000 |
| 327 | 20250407 | 134100 | 904131661 | 250 | 249 | 250 | 249 | 4385 |
| 328 | 20250407 | 134000 | 903035796 | 250 | 249 | 250 | 249 | 783 |
| 329 | 20250407 | 133900 | 902840828 | 250 | 250 | 250 | 250 | 1863 |
| 330 | 20250407 | 133800 | 902375078 | 251 | 251 | 251 | 251 | 200 |
| 331 | 20250407 | 133700 | 902324878 | 251 | 251 | 251 | 251 | 12 |
| 332 | 20250407 | 133600 | 902321866 | 251 | 249 | 251 | 249 | 4681 |
| 333 | 20250407 | 133500 | 901153112 | 252 | 252 | 252 | 249 | 4750 |
| 334 | 20250407 | 133400 | 899964257 | 252 | 251 | 252 | 251 | 20245 |
| 335 | 20250407 | 133300 | 894865735 | 251 | 251 | 252 | 250 | 42677 |
| 336 | 20250407 | 133200 | 884154805 | 251 | 252 | 252 | 251 | 2411 |
| 337 | 20250407 | 133100 | 883549233 | 252 | 252 | 252 | 251 | 21513 |
| 338 | 20250407 | 133000 | 878128957 | 251 | 250 | 252 | 250 | 28517 |
| 339 | 20250407 | 132900 | 870980695 | 250 | 249 | 250 | 247 | 8997 |
| 340 | 20250407 | 132800 | 868740443 | 249 | 249 | 249 | 247 | 39709 |
| 341 | 20250407 | 132700 | 858911402 | 249 | 248 | 249 | 248 | 8846 |
| 342 | 20250407 | 132600 | 856717592 | 249 | 249 | 249 | 248 | 25679 |
| 343 | 20250407 | 132500 | 850323522 | 250 | 249 | 250 | 249 | 5000 |
| 344 | 20250407 | 132400 | 849075297 | 249 | 250 | 250 | 249 | 81 |
| 345 | 20250407 | 132300 | 849055048 | 250 | 250 | 250 | 250 | 1 |
| 346 | 20250407 | 132200 | 849054798 | 250 | 250 | 250 | 250 | 1 |
| 347 | 20250407 | 132100 | 849054548 | 249 | 250 | 250 | 249 | 376 |
| 348 | 20250407 | 132000 | 848960824 | 250 | 249 | 250 | 249 | 1782 |
| 349 | 20250407 | 131900 | 848516334 | 250 | 250 | 250 | 250 | 0 |
| 350 | 20250407 | 131800 | 848516334 | 250 | 250 | 250 | 248 | 46485 |
| 351 | 20250407 | 131700 | 836905574 | 250 | 250 | 250 | 250 | 0 |
| 352 | 20250407 | 131600 | 836905574 | 250 | 250 | 250 | 250 | 0 |
| 353 | 20250407 | 131500 | 836905574 | 250 | 249 | 250 | 249 | 4355 |
| 354 | 20250407 | 131400 | 835821178 | 249 | 248 | 249 | 248 | 743 |
| 355 | 20250407 | 131300 | 835636174 | 249 | 249 | 250 | 248 | 35154 |
| 356 | 20250407 | 131200 | 826858029 | 250 | 249 | 250 | 249 | 5329 |
| 357 | 20250407 | 131100 | 825531106 | 250 | 250 | 250 | 249 | 4657 |
| 358 | 20250407 | 131000 | 824366863 | 249 | 249 | 250 | 249 | 4001 |
| 359 | 20250407 | 130900 | 823370613 | 250 | 249 | 250 | 249 | 6176 |
| 360 | 20250407 | 130800 | 821832788 | 250 | 250 | 250 | 250 | 15303 |
| 361 | 20250407 | 130700 | 818007038 | 251 | 251 | 251 | 251 | 0 |
| 362 | 20250407 | 130600 | 818007038 | 251 | 250 | 252 | 250 | 5705 |
| 363 | 20250407 | 130500 | 816576425 | 252 | 252 | 252 | 251 | 3398 |
| 364 | 20250407 | 130400 | 815722471 | 251 | 250 | 251 | 250 | 1803 |
| 365 | 20250407 | 130300 | 815269969 | 251 | 251 | 251 | 249 | 491 |
| 366 | 20250407 | 130200 | 815147267 | 251 | 249 | 252 | 249 | 17860 |
| 367 | 20250407 | 130100 | 810678051 | 249 | 250 | 251 | 249 | 6627 |
| 368 | 20250407 | 130000 | 809022620 | 250 | 251 | 251 | 250 | 5032 |
| 369 | 20250407 | 125900 | 807761420 | 252 | 252 | 252 | 252 | 1001 |
| 370 | 20250407 | 125800 | 807509168 | 251 | 253 | 253 | 249 | 84177 |
| 371 | 20250407 | 125700 | 786464384 | 253 | 253 | 253 | 252 | 1007 |
| 372 | 20250407 | 125600 | 786209618 | 251 | 252 | 253 | 251 | 23861 |
| 373 | 20250407 | 125500 | 780213897 | 253 | 253 | 254 | 252 | 11249 |
| 374 | 20250407 | 125400 | 777359109 | 253 | 253 | 253 | 253 | 1011 |
| 375 | 20250407 | 125300 | 777103326 | 254 | 252 | 254 | 252 | 7229 |
| 376 | 20250407 | 125200 | 775281502 | 252 | 251 | 252 | 251 | 17225 |
| 377 | 20250407 | 125100 | 770954739 | 251 | 252 | 252 | 250 | 28176 |
| 378 | 20250407 | 125000 | 763906875 | 252 | 253 | 253 | 251 | 32035 |
| 379 | 20250407 | 124900 | 755855751 | 254 | 255 | 255 | 253 | 19198 |
| 380 | 20250407 | 124800 | 750991657 | 255 | 255 | 255 | 253 | 140 |
| 381 | 20250407 | 124700 | 750955977 | 255 | 255 | 255 | 255 | 2092 |
| 382 | 20250407 | 124600 | 750422517 | 255 | 255 | 255 | 255 | 26098 |
| 383 | 20250407 | 124500 | 743767527 | 255 | 253 | 256 | 253 | 22620 |
| 384 | 20250407 | 124400 | 738000531 | 253 | 252 | 253 | 252 | 296 |
| 385 | 20250407 | 124300 | 737925644 | 253 | 251 | 253 | 251 | 43360 |
| 386 | 20250407 | 124200 | 727038108 | 251 | 256 | 256 | 251 | 72344 |
| 387 | 20250407 | 124100 | 708804782 | 256 | 255 | 256 | 253 | 27810 |
| 388 | 20250407 | 124000 | 701716042 | 255 | 254 | 255 | 253 | 2383 |
| 389 | 20250407 | 123900 | 701111939 | 253 | 255 | 255 | 253 | 25415 |
| 390 | 20250407 | 123800 | 694656229 | 256 | 254 | 256 | 254 | 4570 |
| 391 | 20250407 | 123700 | 693491438 | 256 | 255 | 257 | 254 | 26735 |
| 392 | 20250407 | 123600 | 686667793 | 255 | 257 | 257 | 254 | 52583 |
| 393 | 20250407 | 123500 | 673195599 | 258 | 257 | 258 | 257 | 10365 |
| 394 | 20250407 | 123400 | 670526050 | 258 | 258 | 258 | 257 | 106962 |
| 395 | 20250407 | 123300 | 642949854 | 258 | 256 | 258 | 256 | 43978 |
| 396 | 20250407 | 123200 | 631655983 | 256 | 256 | 256 | 255 | 8419 |
| 397 | 20250407 | 123100 | 629502083 | 255 | 255 | 255 | 255 | 4014 |
| 398 | 20250407 | 123000 | 628478513 | 256 | 255 | 256 | 255 | 15420 |
| 399 | 20250407 | 122900 | 624541411 | 256 | 258 | 258 | 254 | 24907 |
| 400 | 20250407 | 122800 | 618164875 | 258 | 258 | 258 | 254 | 104492 |
| 401 | 20250407 | 122700 | 591282639 | 257 | 256 | 259 | 256 | 53769 |
| 402 | 20250407 | 122600 | 577379338 | 257 | 255 | 260 | 255 | 179146 |
| 403 | 20250407 | 122500 | 531164964 | 255 | 253 | 255 | 253 | 24000 |
| 404 | 20250407 | 122400 | 525074822 | 253 | 251 | 253 | 250 | 42654 |
| 405 | 20250407 | 122300 | 514335833 | 251 | 252 | 252 | 250 | 36522 |
| 406 | 20250407 | 122200 | 505169101 | 252 | 252 | 252 | 251 | 14017 |
| 407 | 20250407 | 122100 | 501648797 | 252 | 252 | 252 | 251 | 51588 |
| 408 | 20250407 | 122000 | 488668319 | 253 | 255 | 256 | 253 | 45966 |
| 409 | 20250407 | 121900 | 476982722 | 255 | 255 | 256 | 254 | 11671 |
| 410 | 20250407 | 121800 | 474003082 | 256 | 258 | 258 | 254 | 92438 |
| 411 | 20250407 | 121700 | 450404030 | 258 | 259 | 259 | 255 | 97254 |
| 412 | 20250407 | 121600 | 425313041 | 259 | 259 | 259 | 259 | 0 |
| 413 | 20250407 | 121500 | 425313041 | 259 | 259 | 259 | 259 | 0 |
| 414 | 20250407 | 121400 | 425313041 | 259 | 258 | 259 | 257 | 99605 |
| 415 | 20250407 | 121300 | 399554194 | 257 | 256 | 258 | 255 | 58585 |
| 416 | 20250407 | 121200 | 384468729 | 257 | 257 | 257 | 255 | 30112 |
| 417 | 20250407 | 121100 | 376770261 | 257 | 255 | 257 | 255 | 32174 |
| 418 | 20250407 | 121000 | 368533051 | 254 | 257 | 257 | 254 | 20924 |
| 419 | 20250407 | 120900 | 363172879 | 255 | 253 | 259 | 253 | 162320 |
| 420 | 20250407 | 120800 | 321519916 | 254 | 251 | 254 | 249 | 150421 |
| 421 | 20250407 | 120700 | 283675371 | 250 | 250 | 250 | 249 | 5677 |
| 422 | 20250407 | 120600 | 282256500 | 250 | 251 | 251 | 249 | 2157 |
| 423 | 20250407 | 120500 | 281718503 | 251 | 250 | 251 | 248 | 12323 |
| 424 | 20250407 | 120400 | 278638342 | 250 | 251 | 253 | 247 | 29069 |
| 425 | 20250407 | 120300 | 271365869 | 251 | 250 | 253 | 250 | 55237 |
| 426 | 20250407 | 120200 | 257445237 | 250 | 247 | 253 | 247 | 77491 |
| 427 | 20250407 | 120100 | 238059570 | 246 | 250 | 255 | 244 | 115771 |
| 428 | 20250407 | 120000 | 209187890 | 250 | 242 | 254 | 236 | 203296 |
| 429 | 20250407 | 115900 | 159343078 | 240 | 239 | 242 | 239 | 117814 |
| 430 | 20250407 | 115800 | 131024024 | 239 | 240 | 240 | 236 | 30440 |
| 431 | 20250407 | 115700 | 123744899 | 240 | 239 | 240 | 239 | 30154 |
| 432 | 20250407 | 115600 | 116538092 | 239 | 239 | 240 | 239 | 8610 |
| 433 | 20250407 | 115500 | 114474819 | 240 | 237 | 240 | 237 | 30587 |
| 434 | 20250407 | 115400 | 107183417 | 237 | 237 | 237 | 237 | 20000 |
| 435 | 20250407 | 115300 | 102443417 | 237 | 234 | 237 | 234 | 32 |
| 436 | 20250407 | 115200 | 102435926 | 238 | 236 | 239 | 236 | 65177 |
| 437 | 20250407 | 115100 | 86931870 | 236 | 236 | 236 | 236 | 30000 |
| 438 | 20250407 | 115000 | 79851870 | 236 | 236 | 236 | 236 | 50000 |
| 439 | 20250407 | 114900 | 68051870 | 236 | 236 | 236 | 236 | 0 |
| 440 | 20250407 | 114800 | 68051870 | 236 | 232 | 236 | 232 | 55555 |
| 441 | 20250407 | 114700 | 55052341 | 232 | 232 | 232 | 232 | 1 |
| 442 | 20250407 | 114600 | 55052109 | 231 | 231 | 231 | 231 | 222 |
| 443 | 20250407 | 114500 | 55000827 | 231 | 231 | 231 | 231 | 0 |
| 444 | 20250407 | 114400 | 55000827 | 231 | 231 | 231 | 231 | 20 |
| 445 | 20250407 | 114300 | 54996207 | 231 | 231 | 231 | 231 | 6 |
| 446 | 20250407 | 114200 | 54994821 | 231 | 231 | 231 | 231 | 2 |
| 447 | 20250407 | 114100 | 54994359 | 230 | 230 | 230 | 230 | 0 |
| 448 | 20250407 | 114000 | 54994359 | 230 | 230 | 230 | 230 | 0 |
| 449 | 20250407 | 113900 | 54994359 | 230 | 230 | 230 | 230 | 0 |
| 450 | 20250407 | 113800 | 54994359 | 230 | 230 | 230 | 230 | 0 |
| 451 | 20250407 | 113700 | 54994359 | 230 | 230 | 230 | 230 | 0 |
| 452 | 20250407 | 113600 | 54994359 | 230 | 230 | 230 | 230 | 0 |
| 453 | 20250407 | 113500 | 54994359 | 230 | 230 | 230 | 230 | 7 |
| 454 | 20250407 | 113400 | 54992749 | 230 | 230 | 230 | 230 | 0 |
| 455 | 20250407 | 113300 | 54992749 | 230 | 230 | 230 | 230 | 1 |
| 456 | 20250407 | 113200 | 54992519 | 230 | 230 | 230 | 230 | 3 |
| 457 | 20250407 | 113100 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 458 | 20250407 | 113000 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 459 | 20250407 | 112900 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 460 | 20250407 | 112800 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 461 | 20250407 | 112700 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 462 | 20250407 | 112600 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 463 | 20250407 | 112500 | 54991829 | 230 | 230 | 230 | 230 | 0 |
| 464 | 20250407 | 112400 | 54991829 | 230 | 231 | 232 | 230 | 85 |
| 465 | 20250407 | 112300 | 54972214 | 231 | 231 | 231 | 231 | 5 |
| 466 | 20250407 | 112200 | 54971059 | 231 | 231 | 231 | 231 | 0 |
| 467 | 20250407 | 112100 | 54971059 | 231 | 231 | 231 | 231 | 0 |
| 468 | 20250407 | 112000 | 54971059 | 231 | 231 | 231 | 231 | 0 |
| 469 | 20250407 | 111900 | 54971059 | 231 | 231 | 231 | 231 | 100 |
| 470 | 20250407 | 111800 | 54947959 | 231 | 231 | 231 | 231 | 0 |
| 471 | 20250407 | 111700 | 54947959 | 231 | 231 | 231 | 231 | 0 |
| 472 | 20250407 | 111600 | 54947959 | 231 | 231 | 231 | 231 | 222 |
| 473 | 20250407 | 111500 | 54896677 | 231 | 231 | 231 | 231 | 4 |
| 474 | 20250407 | 111400 | 54895753 | 231 | 231 | 231 | 231 | 6 |
| 475 | 20250407 | 111300 | 54894367 | 231 | 231 | 232 | 231 | 511 |
| 476 | 20250407 | 111200 | 54775826 | 232 | 232 | 232 | 232 | 0 |
| 477 | 20250407 | 111100 | 54775826 | 232 | 232 | 232 | 232 | 0 |
| 478 | 20250407 | 111000 | 54775826 | 232 | 232 | 232 | 232 | 1810 |
| 479 | 20250407 | 110900 | 54355906 | 228 | 228 | 228 | 228 | 0 |
| 480 | 20250407 | 110800 | 54355906 | 228 | 228 | 228 | 228 | 0 |
| 481 | 20250407 | 110700 | 54355906 | 228 | 228 | 228 | 228 | 0 |
| 482 | 20250407 | 110600 | 54355906 | 228 | 228 | 228 | 228 | 0 |
| 483 | 20250407 | 110500 | 54355906 | 228 | 228 | 228 | 228 | 0 |
| 484 | 20250407 | 110400 | 54355906 | 228 | 228 | 228 | 228 | 0 |
| 485 | 20250407 | 110300 | 54355906 | 228 | 229 | 229 | 228 | 20908 |
| 486 | 20250407 | 110200 | 49584503 | 230 | 230 | 230 | 230 | 5943 |
| 487 | 20250407 | 110100 | 48217613 | 230 | 230 | 230 | 230 | 0 |
| 488 | 20250407 | 110000 | 48217613 | 230 | 230 | 230 | 230 | 34 |
| 489 | 20250407 | 105900 | 48209793 | 230 | 230 | 230 | 230 | 4 |
| 490 | 20250407 | 105800 | 48208873 | 230 | 230 | 230 | 230 | 17409 |
| 491 | 20250407 | 105700 | 44204803 | 230 | 230 | 230 | 230 | 0 |
| 492 | 20250407 | 105600 | 44204803 | 230 | 230 | 230 | 230 | 0 |
| 493 | 20250407 | 105500 | 44204803 | 230 | 230 | 230 | 230 | 0 |
| 494 | 20250407 | 105400 | 44204803 | 230 | 230 | 230 | 230 | 0 |
| 495 | 20250407 | 105300 | 44204803 | 230 | 230 | 230 | 230 | 0 |
| 496 | 20250407 | 105200 | 44204803 | 230 | 230 | 230 | 230 | 6 |
| 497 | 20250407 | 105100 | 44203423 | 229 | 229 | 229 | 229 | 5000 |
| 498 | 20250407 | 105000 | 43058423 | 229 | 229 | 229 | 229 | 0 |
| 499 | 20250407 | 104900 | 43058423 | 229 | 230 | 230 | 229 | 2005 |
| 500 | 20250407 | 104800 | 42597278 | 230 | 230 | 230 | 230 | 0 |
| 501 | 20250407 | 104700 | 42597278 | 230 | 230 | 230 | 230 | 8 |
| 502 | 20250407 | 104600 | 42595438 | 230 | 230 | 230 | 230 | 22 |
| 503 | 20250407 | 104500 | 42590378 | 230 | 230 | 230 | 230 | 1 |
| 504 | 20250407 | 104400 | 42590148 | 230 | 230 | 230 | 230 | 0 |
| 505 | 20250407 | 104300 | 42590148 | 230 | 230 | 230 | 230 | 100 |
| 506 | 20250407 | 104200 | 42567148 | 230 | 230 | 230 | 230 | 0 |
| 507 | 20250407 | 104100 | 42567148 | 230 | 230 | 230 | 230 | 100 |
| 508 | 20250407 | 104000 | 42544148 | 230 | 230 | 230 | 230 | 0 |
| 509 | 20250407 | 103900 | 42544148 | 230 | 230 | 230 | 230 | 0 |
| 510 | 20250407 | 103800 | 42544148 | 230 | 230 | 230 | 230 | 4 |
| 511 | 20250407 | 103700 | 42543228 | 230 | 230 | 230 | 230 | 0 |
| 512 | 20250407 | 103600 | 42543228 | 230 | 230 | 230 | 230 | 0 |
| 513 | 20250407 | 103500 | 42543228 | 230 | 230 | 230 | 230 | 1 |
| 514 | 20250407 | 103400 | 42542998 | 229 | 229 | 229 | 229 | 0 |
| 515 | 20250407 | 103300 | 42542998 | 229 | 229 | 229 | 229 | 12 |
| 516 | 20250407 | 103200 | 42540250 | 230 | 230 | 230 | 230 | 13 |
| 517 | 20250407 | 103100 | 42537260 | 230 | 230 | 230 | 230 | 0 |
| 518 | 20250407 | 103000 | 42537260 | 230 | 230 | 230 | 230 | 0 |
| 519 | 20250407 | 102900 | 42537260 | 230 | 230 | 230 | 230 | 1 |
| 520 | 20250407 | 102800 | 42537030 | 230 | 230 | 230 | 230 | 0 |
| 521 | 20250407 | 102700 | 42537030 | 230 | 230 | 230 | 230 | 1 |
| 522 | 20250407 | 102600 | 42536800 | 229 | 230 | 230 | 229 | 218 |
| 523 | 20250407 | 102500 | 42486839 | 230 | 230 | 230 | 230 | 2 |
| 524 | 20250407 | 102400 | 42486379 | 230 | 230 | 230 | 230 | 0 |
| 525 | 20250407 | 102300 | 42486379 | 230 | 230 | 230 | 230 | 1 |
| 526 | 20250407 | 102200 | 42486149 | 230 | 229 | 230 | 229 | 19 |
| 527 | 20250407 | 102100 | 42481792 | 229 | 229 | 229 | 229 | 10 |
| 528 | 20250407 | 102000 | 42479502 | 229 | 228 | 229 | 228 | 1022 |
| 529 | 20250407 | 101900 | 42245465 | 228 | 229 | 229 | 228 | 1832 |
| 530 | 20250407 | 101800 | 41827654 | 229 | 229 | 229 | 229 | 27 |
| 531 | 20250407 | 101700 | 41821471 | 229 | 229 | 229 | 229 | 15 |
| 532 | 20250407 | 101600 | 41818036 | 229 | 229 | 229 | 229 | 59 |
| 533 | 20250407 | 101500 | 41804525 | 229 | 229 | 229 | 229 | 6 |
| 534 | 20250407 | 101400 | 41803151 | 229 | 228 | 229 | 228 | 190 |
| 535 | 20250407 | 101300 | 41759821 | 229 | 229 | 229 | 229 | 4 |
| 536 | 20250407 | 101200 | 41758905 | 228 | 228 | 228 | 228 | 20 |
| 537 | 20250407 | 101100 | 41754345 | 229 | 228 | 229 | 228 | 28 |
| 538 | 20250407 | 101000 | 41747958 | 229 | 229 | 229 | 229 | 9 |
| 539 | 20250407 | 100900 | 41745897 | 230 | 228 | 230 | 227 | 1606 |
| 540 | 20250407 | 100800 | 41376843 | 227 | 228 | 229 | 227 | 202 |
| 541 | 20250407 | 100700 | 41330787 | 228 | 228 | 228 | 227 | 61 |
| 542 | 20250407 | 100600 | 41316880 | 229 | 228 | 229 | 228 | 50 |
| 543 | 20250407 | 100500 | 41305450 | 228 | 228 | 229 | 227 | 1631 |
| 544 | 20250407 | 100400 | 40935161 | 228 | 228 | 228 | 228 | 0 |
| 545 | 20250407 | 100300 | 40935161 | 228 | 228 | 229 | 227 | 41 |
| 546 | 20250407 | 100200 | 40925794 | 229 | 229 | 229 | 229 | 124 |
| 547 | 20250407 | 100100 | 40897398 | 228 | 228 | 228 | 228 | 15 |
| 548 | 20250407 | 100000 | 40893978 | 228 | 228 | 229 | 228 | 26 |
| 549 | 20250407 | 095900 | 40888049 | 228 | 228 | 228 | 228 | 50 |
| 550 | 20250407 | 095800 | 40876649 | 228 | 228 | 230 | 226 | 8514 |
| 551 | 20250407 | 095700 | 38951861 | 227 | 229 | 229 | 227 | 31704 |
| 552 | 20250407 | 095600 | 31748512 | 229 | 229 | 230 | 229 | 3804 |
| 553 | 20250407 | 095500 | 30875018 | 229 | 229 | 229 | 229 | 92 |
| 554 | 20250407 | 095400 | 30853950 | 229 | 229 | 229 | 229 | 10 |
| 555 | 20250407 | 095300 | 30851660 | 230 | 229 | 230 | 229 | 31 |
| 556 | 20250407 | 095200 | 30844558 | 230 | 229 | 230 | 229 | 33 |
| 557 | 20250407 | 095100 | 30836998 | 230 | 230 | 230 | 230 | 213 |
| 558 | 20250407 | 095000 | 30788008 | 230 | 230 | 230 | 230 | 17 |
| 559 | 20250407 | 094900 | 30784098 | 230 | 229 | 230 | 229 | 232 |
| 560 | 20250407 | 094800 | 30730774 | 229 | 229 | 229 | 229 | 29 |
| 561 | 20250407 | 094700 | 30724133 | 229 | 229 | 229 | 229 | 108 |
| 562 | 20250407 | 094600 | 30699401 | 227 | 227 | 227 | 227 | 0 |
| 563 | 20250407 | 094500 | 30699401 | 227 | 227 | 227 | 227 | 0 |
| 564 | 20250407 | 094400 | 30699401 | 227 | 228 | 228 | 227 | 13317 |
| 565 | 20250407 | 094300 | 27665151 | 229 | 229 | 229 | 229 | 0 |
| 566 | 20250407 | 094200 | 27665151 | 229 | 229 | 229 | 229 | 100 |
| 567 | 20250407 | 094100 | 27642251 | 229 | 229 | 229 | 229 | 307 |
| 568 | 20250407 | 094000 | 27571948 | 229 | 229 | 230 | 229 | 191 |
| 569 | 20250407 | 093900 | 27528083 | 228 | 230 | 230 | 228 | 1000 |
| 570 | 20250407 | 093800 | 27299462 | 230 | 230 | 230 | 230 | 55 |
| 571 | 20250407 | 093700 | 27286812 | 230 | 230 | 230 | 230 | 6 |
| 572 | 20250407 | 093600 | 27285432 | 229 | 229 | 229 | 229 | 1 |
| 573 | 20250407 | 093500 | 27285203 | 229 | 229 | 229 | 229 | 545 |
| 574 | 20250407 | 093400 | 27160398 | 229 | 230 | 230 | 229 | 573 |
| 575 | 20250407 | 093300 | 27029166 | 230 | 230 | 230 | 230 | 0 |
| 576 | 20250407 | 093200 | 27029166 | 230 | 230 | 230 | 230 | 85 |
| 577 | 20250407 | 093100 | 27009616 | 230 | 230 | 230 | 230 | 1000 |
| 578 | 20250407 | 093000 | 26779616 | 230 | 230 | 230 | 230 | 6666 |
| 579 | 20250407 | 092900 | 25246436 | 229 | 229 | 229 | 229 | 5575 |
| 580 | 20250407 | 092800 | 23969761 | 230 | 230 | 230 | 230 | 0 |
| 581 | 20250407 | 092700 | 23969761 | 230 | 230 | 230 | 230 | 0 |
| 582 | 20250407 | 092600 | 23969761 | 230 | 230 | 230 | 230 | 0 |
| 583 | 20250407 | 092500 | 23969761 | 230 | 230 | 230 | 230 | 1 |
| 584 | 20250407 | 092400 | 23969531 | 229 | 230 | 230 | 229 | 669 |
| 585 | 20250407 | 092300 | 23816269 | 230 | 230 | 230 | 230 | 0 |
| 586 | 20250407 | 092200 | 23816269 | 230 | 230 | 230 | 230 | 300 |
| 587 | 20250407 | 092100 | 23747269 | 230 | 230 | 230 | 230 | 0 |
| 588 | 20250407 | 092000 | 23747269 | 230 | 230 | 230 | 230 | 1020 |
| 589 | 20250407 | 091900 | 23512669 | 229 | 229 | 229 | 229 | 0 |
| 590 | 20250407 | 091800 | 23512669 | 229 | 230 | 230 | 229 | 5228 |
| 591 | 20250407 | 091700 | 22315452 | 230 | 230 | 230 | 230 | 690 |
| 592 | 20250407 | 091600 | 22156752 | 230 | 230 | 230 | 230 | 149 |
| 593 | 20250407 | 091500 | 22122482 | 230 | 230 | 230 | 230 | 400 |
| 594 | 20250407 | 091400 | 22030482 | 230 | 230 | 230 | 230 | 3470 |
| 595 | 20250407 | 091300 | 21232382 | 229 | 229 | 229 | 229 | 12 |
| 596 | 20250407 | 091200 | 21229634 | 230 | 232 | 232 | 230 | 5606 |
| 597 | 20250407 | 091100 | 19939000 | 232 | 234 | 234 | 232 | 3035 |
| 598 | 20250407 | 091000 | 19228880 | 234 | 231 | 234 | 231 | 1005 |
| 599 | 20250407 | 090900 | 18993716 | 231 | 231 | 231 | 231 | 220 |
| 600 | 20250407 | 090800 | 18942896 | 231 | 232 | 232 | 231 | 1846 |
| 601 | 20250407 | 090700 | 18516440 | 231 | 235 | 235 | 231 | 502 |
| 602 | 20250407 | 090600 | 18400014 | 236 | 236 | 236 | 236 | 178 |
| 603 | 20250407 | 090500 | 18358006 | 240 | 235 | 240 | 235 | 7220 |
| 604 | 20250407 | 090400 | 16655722 | 230 | 229 | 231 | 228 | 21512 |
| 605 | 20250407 | 090300 | 11734444 | 231 | 231 | 231 | 231 | 5 |
| 606 | 20250407 | 090200 | 11733289 | 231 | 230 | 231 | 230 | 6308 |
| 607 | 20250407 | 090100 | 10282447 | 231 | 231 | 231 | 231 | 1067 |
| 608 | 20250407 | 090000 | 10035970 | 231 | 236 | 236 | 231 | 42586 |