31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 3 | 20231016 | 191300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20231016 | 191200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20231016 | 191100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20231016 | 191000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20231016 | 190900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20231016 | 190800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20231016 | 190700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20231016 | 190600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20231016 | 190500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20231016 | 190400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20231016 | 190300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20231016 | 190200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20231016 | 190100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20231016 | 190000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20231016 | 185900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20231016 | 185800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20231016 | 185700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20231016 | 185600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20231016 | 185500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20231016 | 185400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20231016 | 185300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20231016 | 185200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20231016 | 185100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20231016 | 185000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20231016 | 184900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20231016 | 184800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20231016 | 184700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20231016 | 184600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20231016 | 184500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20231016 | 184400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 33 | 20231016 | 184300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20231016 | 184200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20231016 | 184100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20231016 | 184000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20231016 | 183900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20231016 | 183800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20231016 | 183700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20231016 | 183600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20231016 | 183500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20231016 | 183400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20231016 | 183300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20231016 | 183200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20231016 | 183100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20231016 | 183000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20231016 | 182900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20231016 | 182800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20231016 | 182700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20231016 | 182600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20231016 | 182500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20231016 | 182400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20231016 | 182300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20231016 | 182200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20231016 | 182100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20231016 | 182000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20231016 | 181900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20231016 | 181800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20231016 | 181700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20231016 | 181600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20231016 | 181500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20231016 | 181400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 63 | 20231016 | 181300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20231016 | 181200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20231016 | 181100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20231016 | 181000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20231016 | 180900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20231016 | 180800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20231016 | 180700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20231016 | 180600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20231016 | 180500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20231016 | 180400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20231016 | 180300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20231016 | 180200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20231016 | 180100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20231016 | 180000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20231016 | 175900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20231016 | 175800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20231016 | 175700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20231016 | 175600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20231016 | 175500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20231016 | 175400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20231016 | 175300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20231016 | 175200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20231016 | 175100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20231016 | 175000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20231016 | 174900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20231016 | 174800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20231016 | 174700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20231016 | 174600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20231016 | 174500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20231016 | 174400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 93 | 20231016 | 174300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20231016 | 174200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20231016 | 174100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20231016 | 174000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20231016 | 173900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20231016 | 173800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20231016 | 173700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20231016 | 173600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20231016 | 173500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20231016 | 173400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20231016 | 173300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20231016 | 173200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20231016 | 173100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20231016 | 173000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20231016 | 172900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20231016 | 172800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20231016 | 172700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20231016 | 172600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20231016 | 172500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20231016 | 172400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20231016 | 172300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20231016 | 172200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20231016 | 172100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20231016 | 172000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20231016 | 171900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20231016 | 171800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20231016 | 171700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20231016 | 171600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20231016 | 171500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20231016 | 171400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 123 | 20231016 | 171300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20231016 | 171200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20231016 | 171100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20231016 | 171000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20231016 | 170900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20231016 | 170800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20231016 | 170700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20231016 | 170600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20231016 | 170500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20231016 | 170400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20231016 | 170300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20231016 | 170200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20231016 | 170100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20231016 | 170000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20231016 | 165900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20231016 | 165800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20231016 | 165700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20231016 | 165600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20231016 | 165500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20231016 | 165400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20231016 | 165300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20231016 | 165200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20231016 | 165100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20231016 | 165000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20231016 | 164900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20231016 | 164800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20231016 | 164700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20231016 | 164600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20231016 | 164500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20231016 | 164400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 153 | 20231016 | 164300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20231016 | 164200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20231016 | 164100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20231016 | 164000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20231016 | 163900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20231016 | 163800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20231016 | 163700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20231016 | 163600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20231016 | 163500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20231016 | 163400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20231016 | 163300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20231016 | 163200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20231016 | 163100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20231016 | 163000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20231016 | 162900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20231016 | 162800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20231016 | 162700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20231016 | 162600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20231016 | 162500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20231016 | 162400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20231016 | 162300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20231016 | 162200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20231016 | 162100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20231016 | 162000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20231016 | 161900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20231016 | 161800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20231016 | 161700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20231016 | 161600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20231016 | 161500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20231016 | 161400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 183 | 20231016 | 161300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20231016 | 161200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20231016 | 161100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20231016 | 161000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20231016 | 160900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20231016 | 160800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20231016 | 160700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20231016 | 160600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20231016 | 160500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20231016 | 160400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20231016 | 160300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20231016 | 160200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231016 | 160100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231016 | 160000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231016 | 155900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231016 | 155800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231016 | 155700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231016 | 155600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231016 | 155500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231016 | 155400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20231016 | 155300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20231016 | 155200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20231016 | 155100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20231016 | 155000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20231016 | 154900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20231016 | 154800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20231016 | 154700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20231016 | 154600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20231016 | 154500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20231016 | 154400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 213 | 20231016 | 154300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20231016 | 154200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20231016 | 154100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20231016 | 154000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20231016 | 153900 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20231016 | 153800 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20231016 | 153700 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20231016 | 153600 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20231016 | 153500 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20231016 | 153400 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20231016 | 153300 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20231016 | 153200 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20231016 | 153100 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20231016 | 153000 | 70495253530 | 7030 | 7030 | 7030 | 7030 | 55893 |
| 227 | 20231016 | 152900 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20231016 | 152800 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20231016 | 152700 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20231016 | 152600 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20231016 | 152500 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20231016 | 152400 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20231016 | 152300 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20231016 | 152200 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20231016 | 152100 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20231016 | 152000 | 70102325740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20231016 | 151900 | 70102325740 | 7010 | 7000 | 7060 | 6990 | 49463 |
| 238 | 20231016 | 151800 | 69754780590 | 7010 | 6900 | 7040 | 6900 | 30911 |
| 239 | 20231016 | 151700 | 69538853840 | 6920 | 6920 | 6930 | 6890 | 11313 |
| 240 | 20231016 | 151600 | 69460703940 | 6920 | 6910 | 6940 | 6910 | 11895 |
| 241 | 20231016 | 151500 | 69378401560 | 6910 | 6940 | 6950 | 6900 | 12991 |
| 242 | 20231016 | 151400 | 69288464600 | 6940 | 6910 | 6940 | 6880 | 14401 |
| 243 | 20231016 | 151300 | 69188959150 | 6920 | 6860 | 6920 | 6840 | 8259 |
| 244 | 20231016 | 151200 | 69132060840 | 6860 | 6840 | 6860 | 6820 | 9018 |
| 245 | 20231016 | 151100 | 69070328970 | 6840 | 6840 | 6870 | 6800 | 16402 |
| 246 | 20231016 | 151000 | 68958350180 | 6820 | 6840 | 6890 | 6820 | 12932 |
| 247 | 20231016 | 150900 | 68869629770 | 6840 | 6840 | 6910 | 6830 | 10101 |
| 248 | 20231016 | 150800 | 68800365360 | 6840 | 6810 | 6850 | 6810 | 17478 |
| 249 | 20231016 | 150700 | 68681100040 | 6810 | 6820 | 6830 | 6780 | 16687 |
| 250 | 20231016 | 150600 | 68567534420 | 6810 | 6840 | 6840 | 6720 | 48326 |
| 251 | 20231016 | 150500 | 68239553780 | 6840 | 6920 | 6930 | 6840 | 26026 |
| 252 | 20231016 | 150400 | 68060400050 | 6900 | 6890 | 6940 | 6870 | 19649 |
| 253 | 20231016 | 150300 | 67924608960 | 6890 | 6850 | 6900 | 6830 | 20238 |
| 254 | 20231016 | 150200 | 67785488650 | 6860 | 6850 | 6900 | 6830 | 39769 |
| 255 | 20231016 | 150100 | 67512655930 | 6890 | 6920 | 6930 | 6830 | 38083 |
| 256 | 20231016 | 150000 | 67250464970 | 6920 | 7000 | 7020 | 6830 | 96026 |
| 257 | 20231016 | 145900 | 66585718100 | 7000 | 7070 | 7110 | 7000 | 38932 |
| 258 | 20231016 | 145800 | 66311674170 | 7070 | 7070 | 7130 | 7050 | 27317 |
| 259 | 20231016 | 145700 | 66118359560 | 7080 | 7090 | 7120 | 7070 | 25913 |
| 260 | 20231016 | 145600 | 65934528300 | 7100 | 7060 | 7110 | 7040 | 23589 |
| 261 | 20231016 | 145500 | 65767533470 | 7050 | 7110 | 7150 | 7040 | 69213 |
| 262 | 20231016 | 145400 | 65276798190 | 7110 | 7240 | 7280 | 7100 | 62026 |
| 263 | 20231016 | 145300 | 64832882930 | 7240 | 7220 | 7300 | 7190 | 40345 |
| 264 | 20231016 | 145200 | 64540413890 | 7210 | 7250 | 7260 | 7210 | 17812 |
| 265 | 20231016 | 145100 | 64411506980 | 7250 | 7250 | 7270 | 7230 | 17899 |
| 266 | 20231016 | 145000 | 64281821130 | 7260 | 7260 | 7270 | 7200 | 75942 |
| 267 | 20231016 | 144900 | 63732450130 | 7260 | 7340 | 7350 | 7260 | 47676 |
| 268 | 20231016 | 144800 | 63385224170 | 7340 | 7350 | 7360 | 7330 | 14736 |
| 269 | 20231016 | 144700 | 63276894880 | 7350 | 7340 | 7350 | 7300 | 22171 |
| 270 | 20231016 | 144600 | 63114703860 | 7350 | 7350 | 7380 | 7300 | 30717 |
| 271 | 20231016 | 144500 | 62889064040 | 7360 | 7300 | 7370 | 7300 | 53144 |
| 272 | 20231016 | 144400 | 62499300260 | 7300 | 7350 | 7360 | 7300 | 18739 |
| 273 | 20231016 | 144300 | 62362085180 | 7360 | 7350 | 7370 | 7320 | 23602 |
| 274 | 20231016 | 144200 | 62188750100 | 7340 | 7340 | 7370 | 7290 | 67467 |
| 275 | 20231016 | 144100 | 61694735050 | 7330 | 7380 | 7400 | 7330 | 99218 |
| 276 | 20231016 | 144000 | 60965093300 | 7380 | 7510 | 7530 | 7380 | 65673 |
| 277 | 20231016 | 143900 | 60476092050 | 7520 | 7460 | 7520 | 7460 | 22050 |
| 278 | 20231016 | 143800 | 60310795090 | 7470 | 7480 | 7480 | 7440 | 18456 |
| 279 | 20231016 | 143700 | 60173169130 | 7480 | 7500 | 7520 | 7430 | 31668 |
| 280 | 20231016 | 143600 | 59936467800 | 7490 | 7470 | 7550 | 7460 | 43104 |
| 281 | 20231016 | 143500 | 59613377570 | 7490 | 7500 | 7520 | 7450 | 34079 |
| 282 | 20231016 | 143400 | 59358523880 | 7500 | 7570 | 7580 | 7410 | 123289 |
| 283 | 20231016 | 143300 | 58436376150 | 7580 | 7560 | 7600 | 7550 | 49906 |
| 284 | 20231016 | 143200 | 58058552570 | 7570 | 7690 | 7700 | 7510 | 108596 |
| 285 | 20231016 | 143100 | 57235700120 | 7700 | 7730 | 7730 | 7680 | 22790 |
| 286 | 20231016 | 143000 | 57060221830 | 7730 | 7670 | 7750 | 7660 | 47361 |
| 287 | 20231016 | 142900 | 56695180180 | 7670 | 7680 | 7700 | 7650 | 35105 |
| 288 | 20231016 | 142800 | 56425634660 | 7680 | 7720 | 7770 | 7630 | 90736 |
| 289 | 20231016 | 142700 | 55727735190 | 7710 | 7730 | 7740 | 7680 | 53824 |
| 290 | 20231016 | 142600 | 55312820500 | 7740 | 7750 | 7790 | 7700 | 91057 |
| 291 | 20231016 | 142500 | 54608152240 | 7740 | 7800 | 7800 | 7730 | 82332 |
| 292 | 20231016 | 142400 | 53968821590 | 7800 | 7850 | 7860 | 7760 | 134575 |
| 293 | 20231016 | 142300 | 52917310990 | 7850 | 7680 | 7900 | 7630 | 445564 |
| 294 | 20231016 | 142200 | 49442022480 | 7680 | 7550 | 7680 | 7530 | 59262 |
| 295 | 20231016 | 142100 | 48991156010 | 7540 | 7520 | 7580 | 7510 | 19951 |
| 296 | 20231016 | 142000 | 48840720640 | 7510 | 7580 | 7600 | 7480 | 60502 |
| 297 | 20231016 | 141900 | 48384442100 | 7580 | 7570 | 7620 | 7500 | 101750 |
| 298 | 20231016 | 141800 | 47616746530 | 7570 | 7650 | 7660 | 7570 | 57267 |
| 299 | 20231016 | 141700 | 47181530980 | 7630 | 7670 | 7690 | 7600 | 62852 |
| 300 | 20231016 | 141600 | 46701290800 | 7680 | 7690 | 7700 | 7600 | 57770 |
| 301 | 20231016 | 141500 | 46259306840 | 7680 | 7590 | 7750 | 7590 | 109861 |
| 302 | 20231016 | 141400 | 45414962990 | 7590 | 7670 | 7680 | 7570 | 119443 |
| 303 | 20231016 | 141300 | 44504087120 | 7670 | 7750 | 7780 | 7600 | 153673 |
| 304 | 20231016 | 141200 | 43319856920 | 7770 | 7730 | 7830 | 7720 | 306503 |
| 305 | 20231016 | 141100 | 40933139430 | 7730 | 7570 | 7750 | 7560 | 201659 |
| 306 | 20231016 | 141000 | 39386454010 | 7560 | 7480 | 7650 | 7470 | 197862 |
| 307 | 20231016 | 140900 | 37885298390 | 7490 | 7430 | 7520 | 7420 | 99225 |
| 308 | 20231016 | 140800 | 37144217670 | 7430 | 7530 | 7570 | 7380 | 233443 |
| 309 | 20231016 | 140700 | 35404029480 | 7540 | 7680 | 7730 | 7480 | 233479 |
| 310 | 20231016 | 140600 | 33616977950 | 7670 | 7560 | 7750 | 7550 | 282336 |
| 311 | 20231016 | 140500 | 31453224060 | 7560 | 7520 | 7620 | 7500 | 216423 |
| 312 | 20231016 | 140400 | 29814263540 | 7500 | 7570 | 7700 | 7460 | 364134 |
| 313 | 20231016 | 140300 | 27061669380 | 7580 | 7240 | 7600 | 7200 | 587674 |
| 314 | 20231016 | 140200 | 22686822980 | 7240 | 7230 | 7240 | 7220 | 8873 |
| 315 | 20231016 | 140100 | 22622630720 | 7230 | 7210 | 7240 | 7190 | 8876 |
| 316 | 20231016 | 140000 | 22558618410 | 7190 | 7200 | 7220 | 7190 | 5018 |
| 317 | 20231016 | 135900 | 22522481520 | 7200 | 7220 | 7240 | 7200 | 17168 |
| 318 | 20231016 | 135800 | 22398719170 | 7230 | 7240 | 7260 | 7200 | 14056 |
| 319 | 20231016 | 135700 | 22297191440 | 7270 | 7260 | 7290 | 7240 | 24659 |
| 320 | 20231016 | 135600 | 22118012170 | 7260 | 7270 | 7320 | 7220 | 91485 |
| 321 | 20231016 | 135500 | 21451002010 | 7270 | 7200 | 7280 | 7200 | 42922 |
| 322 | 20231016 | 135400 | 21139301490 | 7200 | 7230 | 7260 | 7160 | 51386 |
| 323 | 20231016 | 135300 | 20768289800 | 7220 | 7270 | 7280 | 7170 | 45946 |
| 324 | 20231016 | 135200 | 20436376490 | 7270 | 7120 | 7270 | 7100 | 76590 |
| 325 | 20231016 | 135100 | 19885317350 | 7120 | 7120 | 7130 | 7110 | 9793 |
| 326 | 20231016 | 135000 | 19815644640 | 7110 | 7110 | 7130 | 7100 | 8530 |
| 327 | 20231016 | 134900 | 19754990040 | 7110 | 7130 | 7160 | 7080 | 15209 |
| 328 | 20231016 | 134800 | 19646494770 | 7130 | 7000 | 7130 | 7000 | 19975 |
| 329 | 20231016 | 134700 | 19505182910 | 7010 | 7000 | 7010 | 7000 | 5553 |
| 330 | 20231016 | 134600 | 19466280420 | 7000 | 6980 | 7000 | 6970 | 378 |
| 331 | 20231016 | 134500 | 19463641010 | 6980 | 7000 | 7000 | 6970 | 2500 |
| 332 | 20231016 | 134400 | 19446212220 | 6980 | 6970 | 6980 | 6970 | 840 |
| 333 | 20231016 | 134300 | 19440356720 | 6970 | 6990 | 6990 | 6970 | 2087 |
| 334 | 20231016 | 134200 | 19425796510 | 6990 | 6990 | 7000 | 6990 | 1929 |
| 335 | 20231016 | 134100 | 19412312750 | 6990 | 6990 | 7000 | 6990 | 902 |
| 336 | 20231016 | 134000 | 19406007570 | 6990 | 6990 | 6990 | 6990 | 193 |
| 337 | 20231016 | 133900 | 19404658500 | 7000 | 7000 | 7010 | 6990 | 2275 |
| 338 | 20231016 | 133800 | 19388748430 | 7010 | 7010 | 7010 | 7010 | 518 |
| 339 | 20231016 | 133700 | 19385117250 | 7010 | 7040 | 7040 | 7000 | 1431 |
| 340 | 20231016 | 133600 | 19375090170 | 7040 | 7030 | 7040 | 7030 | 2081 |
| 341 | 20231016 | 133500 | 19360455120 | 7030 | 6990 | 7030 | 6990 | 3869 |
| 342 | 20231016 | 133400 | 19333308700 | 6990 | 7010 | 7010 | 6990 | 1354 |
| 343 | 20231016 | 133300 | 19323832150 | 7010 | 7010 | 7020 | 7010 | 927 |
| 344 | 20231016 | 133200 | 19317330800 | 7010 | 7010 | 7010 | 7000 | 337 |
| 345 | 20231016 | 133100 | 19314968480 | 7000 | 7010 | 7010 | 7000 | 2778 |
| 346 | 20231016 | 133000 | 19295494790 | 7030 | 7010 | 7030 | 7010 | 1033 |
| 347 | 20231016 | 132900 | 19288253260 | 7010 | 7020 | 7020 | 7010 | 788 |
| 348 | 20231016 | 132800 | 19282722700 | 7020 | 7040 | 7040 | 7020 | 989 |
| 349 | 20231016 | 132700 | 19275768800 | 7030 | 7030 | 7030 | 7030 | 528 |
| 350 | 20231016 | 132600 | 19272056960 | 7020 | 7000 | 7020 | 7000 | 260 |
| 351 | 20231016 | 132500 | 19270233760 | 7000 | 7010 | 7020 | 7000 | 1965 |
| 352 | 20231016 | 132400 | 19256469510 | 7010 | 7010 | 7020 | 7010 | 792 |
| 353 | 20231016 | 132300 | 19250916290 | 7010 | 7020 | 7030 | 7010 | 671 |
| 354 | 20231016 | 132200 | 19246211270 | 7020 | 7020 | 7020 | 7020 | 791 |
| 355 | 20231016 | 132100 | 19240658450 | 7020 | 7040 | 7040 | 7020 | 4052 |
| 356 | 20231016 | 132000 | 19212189540 | 7030 | 7040 | 7050 | 7030 | 445 |
| 357 | 20231016 | 131900 | 19209054560 | 7050 | 7050 | 7050 | 6970 | 6285 |
| 358 | 20231016 | 131800 | 19164949880 | 7040 | 7020 | 7050 | 7020 | 997 |
| 359 | 20231016 | 131700 | 19157935340 | 7030 | 7040 | 7040 | 7020 | 1566 |
| 360 | 20231016 | 131600 | 19146926350 | 7030 | 7040 | 7070 | 7020 | 5657 |
| 361 | 20231016 | 131500 | 19107064240 | 7040 | 7010 | 7040 | 7010 | 2281 |
| 362 | 20231016 | 131400 | 19091029150 | 7020 | 7000 | 7020 | 7000 | 2108 |
| 363 | 20231016 | 131300 | 19076257380 | 7000 | 6980 | 7030 | 6980 | 2973 |
| 364 | 20231016 | 131200 | 19055457770 | 6980 | 6960 | 6980 | 6960 | 1926 |
| 365 | 20231016 | 131100 | 19042051190 | 6960 | 6960 | 6960 | 6950 | 949 |
| 366 | 20231016 | 131000 | 19035454180 | 6950 | 6960 | 6990 | 6950 | 3080 |
| 367 | 20231016 | 130900 | 19014039300 | 6960 | 6960 | 7010 | 6920 | 13311 |
| 368 | 20231016 | 130800 | 18921613840 | 6960 | 6970 | 6980 | 6960 | 9882 |
| 369 | 20231016 | 130700 | 18852794000 | 6970 | 7000 | 7010 | 6970 | 12639 |
| 370 | 20231016 | 130600 | 18764447320 | 7000 | 7040 | 7040 | 7000 | 19967 |
| 371 | 20231016 | 130500 | 18624263110 | 7040 | 7050 | 7050 | 7030 | 14829 |
| 372 | 20231016 | 130400 | 18519857830 | 7050 | 7070 | 7100 | 7050 | 3840 |
| 373 | 20231016 | 130300 | 18492731330 | 7070 | 7090 | 7090 | 7060 | 6599 |
| 374 | 20231016 | 130200 | 18446048370 | 7090 | 7120 | 7120 | 7090 | 1586 |
| 375 | 20231016 | 130100 | 18434788260 | 7100 | 7100 | 7120 | 7100 | 1156 |
| 376 | 20231016 | 130000 | 18426577760 | 7100 | 7110 | 7120 | 7100 | 761 |
| 377 | 20231016 | 125900 | 18421169080 | 7110 | 7110 | 7110 | 7100 | 650 |
| 378 | 20231016 | 125800 | 18416548080 | 7120 | 7120 | 7120 | 7100 | 433 |
| 379 | 20231016 | 125700 | 18413473510 | 7120 | 7090 | 7120 | 7080 | 1187 |
| 380 | 20231016 | 125600 | 18405058960 | 7090 | 7100 | 7120 | 7080 | 8743 |
| 381 | 20231016 | 125500 | 18343034710 | 7110 | 7140 | 7140 | 7110 | 3787 |
| 382 | 20231016 | 125400 | 18316070390 | 7140 | 7130 | 7140 | 7130 | 759 |
| 383 | 20231016 | 125300 | 18310658660 | 7130 | 7130 | 7140 | 7130 | 256 |
| 384 | 20231016 | 125200 | 18308832880 | 7130 | 7130 | 7140 | 7130 | 2725 |
| 385 | 20231016 | 125100 | 18289386880 | 7130 | 7110 | 7130 | 7110 | 1638 |
| 386 | 20231016 | 125000 | 18277718370 | 7110 | 7120 | 7120 | 7110 | 1183 |
| 387 | 20231016 | 124900 | 18269297820 | 7110 | 7120 | 7120 | 7100 | 6540 |
| 388 | 20231016 | 124800 | 18222791140 | 7120 | 7140 | 7140 | 7120 | 654 |
| 389 | 20231016 | 124700 | 18218132790 | 7130 | 7150 | 7150 | 7130 | 2636 |
| 390 | 20231016 | 124600 | 18199328110 | 7140 | 7150 | 7150 | 7140 | 1699 |
| 391 | 20231016 | 124500 | 18187183140 | 7140 | 7140 | 7150 | 7130 | 2085 |
| 392 | 20231016 | 124400 | 18172300540 | 7150 | 7150 | 7160 | 7150 | 1960 |
| 393 | 20231016 | 124300 | 18158285040 | 7140 | 7160 | 7160 | 7140 | 598 |
| 394 | 20231016 | 124200 | 18154009750 | 7140 | 7150 | 7150 | 7140 | 2427 |
| 395 | 20231016 | 124100 | 18136666640 | 7150 | 7140 | 7150 | 7130 | 845 |
| 396 | 20231016 | 124000 | 18130632570 | 7160 | 7150 | 7160 | 7140 | 7823 |
| 397 | 20231016 | 123900 | 18074744770 | 7170 | 7160 | 7170 | 7150 | 615 |
| 398 | 20231016 | 123800 | 18070340980 | 7160 | 7150 | 7160 | 7150 | 1284 |
| 399 | 20231016 | 123700 | 18061147590 | 7160 | 7150 | 7160 | 7150 | 768 |
| 400 | 20231016 | 123600 | 18055656380 | 7150 | 7150 | 7160 | 7150 | 3302 |
| 401 | 20231016 | 123500 | 18032045380 | 7140 | 7150 | 7160 | 7140 | 1422 |
| 402 | 20231016 | 123400 | 18021875980 | 7150 | 7150 | 7160 | 7150 | 799 |
| 403 | 20231016 | 123300 | 18016162570 | 7150 | 7150 | 7160 | 7150 | 1271 |
| 404 | 20231016 | 123200 | 18007074910 | 7150 | 7150 | 7160 | 7150 | 665 |
| 405 | 20231016 | 123100 | 18002320150 | 7150 | 7160 | 7160 | 7150 | 323 |
| 406 | 20231016 | 123000 | 18000010670 | 7150 | 7160 | 7170 | 7150 | 3476 |
| 407 | 20231016 | 122900 | 17975124420 | 7170 | 7160 | 7170 | 7160 | 959 |
| 408 | 20231016 | 122800 | 17968251030 | 7160 | 7150 | 7160 | 7150 | 1500 |
| 409 | 20231016 | 122700 | 17957512140 | 7150 | 7170 | 7170 | 7150 | 2615 |
| 410 | 20231016 | 122600 | 17938789100 | 7170 | 7180 | 7190 | 7170 | 3637 |
| 411 | 20231016 | 122500 | 17912695320 | 7170 | 7190 | 7190 | 7170 | 2130 |
| 412 | 20231016 | 122400 | 17897414140 | 7180 | 7180 | 7190 | 7170 | 10359 |
| 413 | 20231016 | 122300 | 17823008790 | 7180 | 7170 | 7180 | 7160 | 3874 |
| 414 | 20231016 | 122200 | 17795225800 | 7170 | 7180 | 7190 | 7170 | 3874 |
| 415 | 20231016 | 122100 | 17767382110 | 7180 | 7130 | 7180 | 7130 | 16825 |
| 416 | 20231016 | 122000 | 17646858170 | 7130 | 7120 | 7140 | 7120 | 538 |
| 417 | 20231016 | 121900 | 17643021770 | 7120 | 7120 | 7130 | 7120 | 552 |
| 418 | 20231016 | 121800 | 17639087780 | 7120 | 7130 | 7140 | 7120 | 1411 |
| 419 | 20231016 | 121700 | 17629032490 | 7130 | 7140 | 7140 | 7130 | 480 |
| 420 | 20231016 | 121600 | 17625608030 | 7140 | 7130 | 7140 | 7120 | 736 |
| 421 | 20231016 | 121500 | 17620360730 | 7120 | 7130 | 7140 | 7120 | 585 |
| 422 | 20231016 | 121400 | 17616189900 | 7130 | 7140 | 7140 | 7120 | 1301 |
| 423 | 20231016 | 121300 | 17606911550 | 7140 | 7130 | 7140 | 7120 | 720 |
| 424 | 20231016 | 121200 | 17601777950 | 7130 | 7130 | 7140 | 7130 | 736 |
| 425 | 20231016 | 121100 | 17596528620 | 7130 | 7120 | 7140 | 7120 | 206 |
| 426 | 20231016 | 121000 | 17595059080 | 7120 | 7130 | 7130 | 7120 | 1835 |
| 427 | 20231016 | 120900 | 17581993740 | 7130 | 7140 | 7140 | 7120 | 1681 |
| 428 | 20231016 | 120800 | 17570019040 | 7130 | 7140 | 7140 | 7130 | 143 |
| 429 | 20231016 | 120700 | 17568998070 | 7140 | 7150 | 7150 | 7140 | 1901 |
| 430 | 20231016 | 120600 | 17555417130 | 7150 | 7150 | 7160 | 7150 | 1083 |
| 431 | 20231016 | 120500 | 17547667090 | 7160 | 7140 | 7160 | 7130 | 1888 |
| 432 | 20231016 | 120400 | 17534186930 | 7160 | 7130 | 7160 | 7110 | 5891 |
| 433 | 20231016 | 120300 | 17492128250 | 7130 | 7130 | 7130 | 7120 | 509 |
| 434 | 20231016 | 120200 | 17488503840 | 7140 | 7140 | 7140 | 7130 | 1599 |
| 435 | 20231016 | 120100 | 17477098860 | 7140 | 7140 | 7140 | 7130 | 1530 |
| 436 | 20231016 | 120000 | 17466184720 | 7140 | 7140 | 7140 | 7140 | 1480 |
| 437 | 20231016 | 115900 | 17455617520 | 7140 | 7140 | 7140 | 7130 | 835 |
| 438 | 20231016 | 115800 | 17449663190 | 7130 | 7150 | 7150 | 7130 | 877 |
| 439 | 20231016 | 115700 | 17443403670 | 7150 | 7140 | 7150 | 7130 | 928 |
| 440 | 20231016 | 115600 | 17436776600 | 7140 | 7130 | 7150 | 7130 | 757 |
| 441 | 20231016 | 115500 | 17431376090 | 7130 | 7130 | 7160 | 7130 | 463 |
| 442 | 20231016 | 115400 | 17428069350 | 7130 | 7170 | 7170 | 7130 | 3636 |
| 443 | 20231016 | 115300 | 17402048440 | 7170 | 7150 | 7180 | 7150 | 14307 |
| 444 | 20231016 | 115200 | 17299538630 | 7150 | 7100 | 7150 | 7100 | 6464 |
| 445 | 20231016 | 115100 | 17253565370 | 7100 | 7100 | 7110 | 7090 | 611 |
| 446 | 20231016 | 115000 | 17249226920 | 7100 | 7110 | 7110 | 7100 | 6940 |
| 447 | 20231016 | 114900 | 17199902130 | 7110 | 7130 | 7130 | 7110 | 3205 |
| 448 | 20231016 | 114800 | 17177082910 | 7130 | 7140 | 7140 | 7120 | 931 |
| 449 | 20231016 | 114700 | 17170445440 | 7140 | 7130 | 7150 | 7120 | 2087 |
| 450 | 20231016 | 114600 | 17155574510 | 7130 | 7160 | 7160 | 7130 | 4130 |
| 451 | 20231016 | 114500 | 17126075950 | 7160 | 7150 | 7160 | 7140 | 3095 |
| 452 | 20231016 | 114400 | 17103950550 | 7150 | 7150 | 7160 | 7130 | 2056 |
| 453 | 20231016 | 114300 | 17089246600 | 7160 | 7150 | 7160 | 7130 | 2538 |
| 454 | 20231016 | 114200 | 17071101090 | 7150 | 7160 | 7160 | 7130 | 2746 |
| 455 | 20231016 | 114100 | 17051486420 | 7160 | 7130 | 7160 | 7130 | 5085 |
| 456 | 20231016 | 114000 | 17015148370 | 7140 | 7120 | 7140 | 7120 | 1927 |
| 457 | 20231016 | 113900 | 17001421780 | 7120 | 7130 | 7140 | 7120 | 1383 |
| 458 | 20231016 | 113800 | 16991562830 | 7130 | 7140 | 7140 | 7130 | 1986 |
| 459 | 20231016 | 113700 | 16977389010 | 7140 | 7140 | 7140 | 7130 | 688 |
| 460 | 20231016 | 113600 | 16972476920 | 7130 | 7130 | 7140 | 7130 | 3833 |
| 461 | 20231016 | 113500 | 16945113280 | 7130 | 7120 | 7130 | 7120 | 1545 |
| 462 | 20231016 | 113400 | 16934100780 | 7130 | 7130 | 7130 | 7110 | 4436 |
| 463 | 20231016 | 113300 | 16902534540 | 7130 | 7120 | 7130 | 7120 | 1248 |
| 464 | 20231016 | 113200 | 16893639930 | 7130 | 7120 | 7130 | 7120 | 564 |
| 465 | 20231016 | 113100 | 16889623760 | 7110 | 7110 | 7120 | 7110 | 646 |
| 466 | 20231016 | 113000 | 16885030380 | 7120 | 7120 | 7120 | 7110 | 685 |
| 467 | 20231016 | 112900 | 16880159320 | 7110 | 7120 | 7130 | 7110 | 1899 |
| 468 | 20231016 | 112800 | 16866627180 | 7130 | 7080 | 7130 | 7080 | 3790 |
| 469 | 20231016 | 112700 | 16839707540 | 7090 | 7090 | 7100 | 7080 | 2245 |
| 470 | 20231016 | 112600 | 16823794810 | 7100 | 7090 | 7100 | 7090 | 550 |
| 471 | 20231016 | 112500 | 16819894820 | 7090 | 7100 | 7100 | 7070 | 2679 |
| 472 | 20231016 | 112400 | 16800920340 | 7090 | 7090 | 7100 | 7080 | 231 |
| 473 | 20231016 | 112300 | 16799281770 | 7090 | 7110 | 7110 | 7080 | 1408 |
| 474 | 20231016 | 112200 | 16789293950 | 7100 | 7090 | 7100 | 7070 | 5527 |
| 475 | 20231016 | 112100 | 16750130940 | 7090 | 7100 | 7110 | 7090 | 3031 |
| 476 | 20231016 | 112000 | 16728617330 | 7100 | 7070 | 7100 | 7070 | 1536 |
| 477 | 20231016 | 111900 | 16717723700 | 7070 | 7080 | 7080 | 7070 | 1409 |
| 478 | 20231016 | 111800 | 16707756140 | 7080 | 7060 | 7080 | 7050 | 687 |
| 479 | 20231016 | 111700 | 16702903460 | 7080 | 7050 | 7080 | 7050 | 113 |
| 480 | 20231016 | 111600 | 16702104660 | 7050 | 7060 | 7060 | 7050 | 4218 |
| 481 | 20231016 | 111500 | 16672366570 | 7060 | 7080 | 7080 | 7060 | 755 |
| 482 | 20231016 | 111400 | 16667033190 | 7070 | 7060 | 7080 | 7060 | 2608 |
| 483 | 20231016 | 111300 | 16648609870 | 7060 | 7080 | 7080 | 7060 | 630 |
| 484 | 20231016 | 111200 | 16644155210 | 7080 | 7100 | 7100 | 7070 | 3930 |
| 485 | 20231016 | 111100 | 16616332120 | 7100 | 7090 | 7100 | 7080 | 1389 |
| 486 | 20231016 | 111000 | 16606489620 | 7090 | 7080 | 7090 | 7080 | 1318 |
| 487 | 20231016 | 110900 | 16597152970 | 7090 | 7080 | 7090 | 7050 | 2854 |
| 488 | 20231016 | 110800 | 16576978480 | 7080 | 7070 | 7080 | 7060 | 2251 |
| 489 | 20231016 | 110700 | 16561073760 | 7070 | 7090 | 7090 | 7070 | 2593 |
| 490 | 20231016 | 110600 | 16542734390 | 7090 | 7100 | 7110 | 7080 | 715 |
| 491 | 20231016 | 110500 | 16537653670 | 7100 | 7100 | 7110 | 7080 | 1906 |
| 492 | 20231016 | 110400 | 16524142320 | 7110 | 7070 | 7110 | 7060 | 5929 |
| 493 | 20231016 | 110300 | 16482204010 | 7070 | 7130 | 7130 | 7070 | 14186 |
| 494 | 20231016 | 110200 | 16381498060 | 7120 | 7130 | 7140 | 7120 | 3881 |
| 495 | 20231016 | 110100 | 16353822940 | 7120 | 7150 | 7150 | 7120 | 4349 |
| 496 | 20231016 | 110000 | 16322813480 | 7140 | 7150 | 7150 | 7130 | 3189 |
| 497 | 20231016 | 105900 | 16300052810 | 7140 | 7150 | 7160 | 7130 | 12225 |
| 498 | 20231016 | 105800 | 16212675800 | 7140 | 7140 | 7150 | 7120 | 6217 |
| 499 | 20231016 | 105700 | 16168308060 | 7130 | 7110 | 7140 | 7110 | 3981 |
| 500 | 20231016 | 105600 | 16139917420 | 7120 | 7120 | 7130 | 7100 | 6539 |
| 501 | 20231016 | 105500 | 16093347810 | 7130 | 7090 | 7130 | 7090 | 3418 |
| 502 | 20231016 | 105400 | 16069001540 | 7120 | 7130 | 7140 | 7070 | 13694 |
| 503 | 20231016 | 105300 | 15971647510 | 7080 | 7070 | 7130 | 7060 | 9989 |
| 504 | 20231016 | 105200 | 15900844040 | 7080 | 7050 | 7080 | 7050 | 8090 |
| 505 | 20231016 | 105100 | 15843628880 | 7050 | 7050 | 7060 | 7050 | 573 |
| 506 | 20231016 | 105000 | 15839589070 | 7050 | 7060 | 7060 | 7050 | 1810 |
| 507 | 20231016 | 104900 | 15826814420 | 7070 | 7060 | 7080 | 7060 | 1012 |
| 508 | 20231016 | 104800 | 15819662010 | 7060 | 7060 | 7090 | 7060 | 2781 |
| 509 | 20231016 | 104700 | 15799997200 | 7050 | 7040 | 7060 | 7040 | 2917 |
| 510 | 20231016 | 104600 | 15779438290 | 7050 | 7050 | 7060 | 7040 | 1787 |
| 511 | 20231016 | 104500 | 15766856770 | 7040 | 7060 | 7060 | 7040 | 2427 |
| 512 | 20231016 | 104400 | 15749737890 | 7060 | 7060 | 7060 | 7050 | 590 |
| 513 | 20231016 | 104300 | 15745573590 | 7060 | 7050 | 7080 | 7050 | 3726 |
| 514 | 20231016 | 104200 | 15719271090 | 7060 | 7030 | 7060 | 7030 | 2813 |
| 515 | 20231016 | 104100 | 15699473880 | 7030 | 7060 | 7060 | 7030 | 3803 |
| 516 | 20231016 | 104000 | 15672685140 | 7050 | 7070 | 7070 | 7050 | 1440 |
| 517 | 20231016 | 103900 | 15662530800 | 7070 | 7040 | 7080 | 7040 | 2303 |
| 518 | 20231016 | 103800 | 15646268660 | 7050 | 7060 | 7070 | 7040 | 1858 |
| 519 | 20231016 | 103700 | 15633165040 | 7060 | 7070 | 7070 | 7060 | 1460 |
| 520 | 20231016 | 103600 | 15622856250 | 7070 | 7060 | 7080 | 7030 | 2970 |
| 521 | 20231016 | 103500 | 15601877350 | 7040 | 7040 | 7070 | 7030 | 2655 |
| 522 | 20231016 | 103400 | 15583152560 | 7050 | 7010 | 7100 | 7000 | 16909 |
| 523 | 20231016 | 103300 | 15464273620 | 7010 | 7050 | 7050 | 7010 | 14897 |
| 524 | 20231016 | 103200 | 15359610110 | 7050 | 7080 | 7120 | 7050 | 10444 |
| 525 | 20231016 | 103100 | 15285842040 | 7080 | 7130 | 7130 | 7080 | 6570 |
| 526 | 20231016 | 103000 | 15239160910 | 7110 | 7100 | 7130 | 7100 | 2475 |
| 527 | 20231016 | 102900 | 15221559960 | 7110 | 7100 | 7120 | 7080 | 1848 |
| 528 | 20231016 | 102800 | 15208435160 | 7110 | 7090 | 7120 | 7080 | 4757 |
| 529 | 20231016 | 102700 | 15174670400 | 7090 | 7070 | 7090 | 7070 | 1136 |
| 530 | 20231016 | 102600 | 15166625900 | 7080 | 7060 | 7080 | 7060 | 1001 |
| 531 | 20231016 | 102500 | 15159545860 | 7060 | 7070 | 7090 | 7050 | 794 |
| 532 | 20231016 | 102400 | 15153933410 | 7050 | 7020 | 7090 | 7010 | 7753 |
| 533 | 20231016 | 102300 | 15099352800 | 7020 | 7060 | 7060 | 7020 | 11413 |
| 534 | 20231016 | 102200 | 15019014650 | 7050 | 7060 | 7070 | 7050 | 3978 |
| 535 | 20231016 | 102100 | 14990950150 | 7060 | 7060 | 7070 | 7060 | 2931 |
| 536 | 20231016 | 102000 | 14970253590 | 7060 | 7060 | 7070 | 7050 | 2567 |
| 537 | 20231016 | 101900 | 14952134100 | 7070 | 7070 | 7090 | 7050 | 4989 |
| 538 | 20231016 | 101800 | 14916884330 | 7070 | 7060 | 7070 | 7040 | 8654 |
| 539 | 20231016 | 101700 | 14855930200 | 7050 | 7060 | 7070 | 7040 | 13942 |
| 540 | 20231016 | 101600 | 14757561680 | 7050 | 7130 | 7160 | 7000 | 64861 |
| 541 | 20231016 | 101500 | 14299214100 | 7160 | 7180 | 7180 | 7120 | 7413 |
| 542 | 20231016 | 101400 | 14246215330 | 7180 | 7160 | 7180 | 7120 | 8150 |
| 543 | 20231016 | 101300 | 14187993700 | 7160 | 7180 | 7190 | 7150 | 7430 |
| 544 | 20231016 | 101200 | 14134686880 | 7180 | 7170 | 7190 | 7160 | 7683 |
| 545 | 20231016 | 101100 | 14079550060 | 7170 | 7140 | 7180 | 7130 | 6148 |
| 546 | 20231016 | 101000 | 14035522090 | 7130 | 7160 | 7160 | 7120 | 7050 |
| 547 | 20231016 | 100900 | 13985221010 | 7150 | 7160 | 7160 | 7120 | 7393 |
| 548 | 20231016 | 100800 | 13932486240 | 7170 | 7130 | 7170 | 7120 | 7203 |
| 549 | 20231016 | 100700 | 13881128890 | 7130 | 7200 | 7210 | 7130 | 16671 |
| 550 | 20231016 | 100600 | 13761655560 | 7200 | 7180 | 7210 | 7180 | 3526 |
| 551 | 20231016 | 100500 | 13736302050 | 7190 | 7130 | 7190 | 7130 | 9675 |
| 552 | 20231016 | 100400 | 13667123700 | 7130 | 7180 | 7190 | 7130 | 5422 |
| 553 | 20231016 | 100300 | 13628308500 | 7180 | 7130 | 7180 | 7110 | 12927 |
| 554 | 20231016 | 100200 | 13536141230 | 7130 | 7250 | 7250 | 7130 | 43377 |
| 555 | 20231016 | 100100 | 13224180230 | 7250 | 7240 | 7250 | 7230 | 7560 |
| 556 | 20231016 | 100000 | 13169421910 | 7230 | 7210 | 7240 | 7210 | 3180 |
| 557 | 20231016 | 095900 | 13146423910 | 7220 | 7240 | 7240 | 7200 | 5537 |
| 558 | 20231016 | 095800 | 13106466090 | 7240 | 7230 | 7240 | 7210 | 3929 |
| 559 | 20231016 | 095700 | 13078085120 | 7220 | 7200 | 7230 | 7200 | 4709 |
| 560 | 20231016 | 095600 | 13044085590 | 7200 | 7220 | 7230 | 7200 | 7660 |
| 561 | 20231016 | 095500 | 12988842350 | 7220 | 7240 | 7250 | 7220 | 3089 |
| 562 | 20231016 | 095400 | 12966498730 | 7250 | 7220 | 7260 | 7220 | 11979 |
| 563 | 20231016 | 095300 | 12879806000 | 7220 | 7250 | 7250 | 7210 | 6121 |
| 564 | 20231016 | 095200 | 12835526490 | 7250 | 7280 | 7280 | 7240 | 10120 |
| 565 | 20231016 | 095100 | 12762003020 | 7280 | 7200 | 7280 | 7180 | 18794 |
| 566 | 20231016 | 095000 | 12625762880 | 7190 | 7240 | 7240 | 7180 | 22545 |
| 567 | 20231016 | 094900 | 12463378030 | 7230 | 7270 | 7270 | 7230 | 15168 |
| 568 | 20231016 | 094800 | 12353483720 | 7270 | 7230 | 7270 | 7230 | 14463 |
| 569 | 20231016 | 094700 | 12248506140 | 7250 | 7260 | 7260 | 7220 | 8700 |
| 570 | 20231016 | 094600 | 12185443570 | 7250 | 7190 | 7270 | 7180 | 15273 |
| 571 | 20231016 | 094500 | 12074902500 | 7190 | 7230 | 7230 | 7180 | 20267 |
| 572 | 20231016 | 094400 | 11928884860 | 7230 | 7240 | 7240 | 7220 | 12769 |
| 573 | 20231016 | 094300 | 11836626150 | 7240 | 7250 | 7260 | 7230 | 12866 |
| 574 | 20231016 | 094200 | 11743421350 | 7230 | 7210 | 7300 | 7210 | 21162 |
| 575 | 20231016 | 094100 | 11590039790 | 7220 | 7240 | 7260 | 7210 | 22767 |
| 576 | 20231016 | 094000 | 11425438000 | 7240 | 7300 | 7350 | 7240 | 72159 |
| 577 | 20231016 | 093900 | 10900468430 | 7340 | 7150 | 7360 | 7150 | 111639 |
| 578 | 20231016 | 093800 | 10088175010 | 7150 | 7140 | 7200 | 7040 | 38137 |
| 579 | 20231016 | 093700 | 9817128880 | 7130 | 7170 | 7180 | 7130 | 13383 |
| 580 | 20231016 | 093600 | 9721434530 | 7180 | 7180 | 7210 | 7160 | 11674 |
| 581 | 20231016 | 093500 | 9637638340 | 7190 | 7270 | 7280 | 7170 | 41432 |
| 582 | 20231016 | 093400 | 9337757640 | 7260 | 7260 | 7290 | 7190 | 45826 |
| 583 | 20231016 | 093300 | 9005022600 | 7260 | 7150 | 7270 | 7120 | 47167 |
| 584 | 20231016 | 093200 | 8665069800 | 7150 | 7110 | 7150 | 7100 | 6746 |
| 585 | 20231016 | 093100 | 8616991750 | 7130 | 7100 | 7130 | 7080 | 8728 |
| 586 | 20231016 | 093000 | 8555113600 | 7090 | 7130 | 7170 | 7070 | 15153 |
| 587 | 20231016 | 092900 | 8447475280 | 7130 | 7190 | 7200 | 7120 | 31179 |
| 588 | 20231016 | 092800 | 8223876400 | 7190 | 7060 | 7200 | 7050 | 52291 |
| 589 | 20231016 | 092700 | 7850623330 | 7060 | 7040 | 7090 | 7020 | 8726 |
| 590 | 20231016 | 092600 | 7789033040 | 7000 | 7060 | 7070 | 7000 | 43806 |
| 591 | 20231016 | 092500 | 7480974860 | 7070 | 7100 | 7100 | 7060 | 11878 |
| 592 | 20231016 | 092400 | 7396949750 | 7080 | 7090 | 7100 | 7080 | 9368 |
| 593 | 20231016 | 092300 | 7330573630 | 7090 | 7150 | 7150 | 7090 | 14265 |
| 594 | 20231016 | 092200 | 7229117410 | 7140 | 7140 | 7160 | 7100 | 8752 |
| 595 | 20231016 | 092100 | 7166623730 | 7090 | 7110 | 7150 | 7080 | 16342 |
| 596 | 20231016 | 092000 | 7050534900 | 7100 | 7120 | 7120 | 7080 | 20578 |
| 597 | 20231016 | 091900 | 6904522600 | 7120 | 7100 | 7160 | 7090 | 24461 |
| 598 | 20231016 | 091800 | 6730716410 | 7100 | 7170 | 7210 | 7090 | 69405 |
| 599 | 20231016 | 091700 | 6234896450 | 7160 | 7200 | 7300 | 7160 | 101470 |
| 600 | 20231016 | 091600 | 5500150270 | 7210 | 7140 | 7230 | 7130 | 39450 |
| 601 | 20231016 | 091500 | 5216496850 | 7140 | 7240 | 7240 | 7140 | 57880 |
| 602 | 20231016 | 091400 | 4801443930 | 7230 | 7230 | 7240 | 7170 | 63588 |
| 603 | 20231016 | 091300 | 4342129440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 604 | 20231016 | 091200 | 4342129440 | 7230 | 7120 | 7230 | 7090 | 80042 |
| 605 | 20231016 | 091100 | 3767238440 | 7100 | 7110 | 7120 | 7090 | 24243 |
| 606 | 20231016 | 091000 | 3594944780 | 7110 | 7150 | 7150 | 7090 | 62236 |
| 607 | 20231016 | 090900 | 3152380920 | 7150 | 6980 | 7150 | 6970 | 122588 |
| 608 | 20231016 | 090800 | 2284201810 | 6970 | 6960 | 6970 | 6920 | 27935 |
| 609 | 20231016 | 090700 | 2090302840 | 6940 | 6990 | 7000 | 6940 | 38647 |
| 610 | 20231016 | 090600 | 1821056230 | 6990 | 6920 | 7010 | 6850 | 68177 |
| 611 | 20231016 | 090500 | 1346073800 | 6930 | 6810 | 6950 | 6760 | 66058 |
| 612 | 20231016 | 090400 | 891691670 | 6800 | 6630 | 6800 | 6630 | 30309 |
| 613 | 20231016 | 090300 | 687546880 | 6630 | 6540 | 6640 | 6510 | 14694 |
| 614 | 20231016 | 090200 | 591255410 | 6520 | 6570 | 6660 | 6520 | 17552 |
| 615 | 20231016 | 090100 | 475870400 | 6600 | 6660 | 6710 | 6560 | 29265 |
| 616 | 20231016 | 090000 | 282365390 | 6660 | 6580 | 6690 | 6580 | 42784 |