30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 3 | 20240408 | 191300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240408 | 191200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240408 | 191100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240408 | 191000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240408 | 190900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240408 | 190800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240408 | 190700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240408 | 190600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240408 | 190500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240408 | 190400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240408 | 190300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240408 | 190200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240408 | 190100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240408 | 190000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240408 | 185900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240408 | 185800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240408 | 185700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240408 | 185600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240408 | 185500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240408 | 185400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240408 | 185300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240408 | 185200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240408 | 185100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240408 | 185000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240408 | 184900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240408 | 184800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240408 | 184700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240408 | 184600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240408 | 184500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240408 | 184400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 33 | 20240408 | 184300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240408 | 184200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240408 | 184100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240408 | 184000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240408 | 183900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240408 | 183800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240408 | 183700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240408 | 183600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240408 | 183500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240408 | 183400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240408 | 183300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240408 | 183200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240408 | 183100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240408 | 183000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240408 | 182900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240408 | 182800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240408 | 182700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240408 | 182600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240408 | 182500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240408 | 182400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240408 | 182300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240408 | 182200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240408 | 182100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240408 | 182000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240408 | 181900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240408 | 181800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240408 | 181700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240408 | 181600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240408 | 181500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240408 | 181400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 63 | 20240408 | 181300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240408 | 181200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240408 | 181100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240408 | 181000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240408 | 180900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240408 | 180800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240408 | 180700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240408 | 180600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240408 | 180500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240408 | 180400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240408 | 180300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240408 | 180200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240408 | 180100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240408 | 180000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240408 | 175900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240408 | 175800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240408 | 175700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240408 | 175600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240408 | 175500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240408 | 175400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240408 | 175300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240408 | 175200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240408 | 175100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240408 | 175000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240408 | 174900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240408 | 174800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240408 | 174700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240408 | 174600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240408 | 174500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240408 | 174400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 93 | 20240408 | 174300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240408 | 174200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240408 | 174100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240408 | 174000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240408 | 173900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240408 | 173800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240408 | 173700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240408 | 173600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240408 | 173500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240408 | 173400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240408 | 173300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240408 | 173200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240408 | 173100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240408 | 173000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240408 | 172900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240408 | 172800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240408 | 172700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240408 | 172600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240408 | 172500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240408 | 172400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240408 | 172300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240408 | 172200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240408 | 172100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240408 | 172000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240408 | 171900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240408 | 171800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240408 | 171700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240408 | 171600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240408 | 171500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240408 | 171400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 123 | 20240408 | 171300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240408 | 171200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240408 | 171100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240408 | 171000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240408 | 170900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240408 | 170800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240408 | 170700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240408 | 170600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240408 | 170500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240408 | 170400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240408 | 170300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240408 | 170200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240408 | 170100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240408 | 170000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240408 | 165900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240408 | 165800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240408 | 165700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240408 | 165600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240408 | 165500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240408 | 165400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240408 | 165300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240408 | 165200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240408 | 165100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240408 | 165000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240408 | 164900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240408 | 164800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240408 | 164700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240408 | 164600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240408 | 164500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240408 | 164400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 153 | 20240408 | 164300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240408 | 164200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240408 | 164100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240408 | 164000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240408 | 163900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240408 | 163800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240408 | 163700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240408 | 163600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240408 | 163500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240408 | 163400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240408 | 163300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240408 | 163200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240408 | 163100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240408 | 163000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240408 | 162900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240408 | 162800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240408 | 162700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240408 | 162600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240408 | 162500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240408 | 162400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240408 | 162300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240408 | 162200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240408 | 162100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240408 | 162000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240408 | 161900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240408 | 161800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240408 | 161700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240408 | 161600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240408 | 161500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240408 | 161400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 183 | 20240408 | 161300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240408 | 161200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240408 | 161100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240408 | 161000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240408 | 160900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240408 | 160800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240408 | 160700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240408 | 160600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240408 | 160500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240408 | 160400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240408 | 160300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240408 | 160200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240408 | 160100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240408 | 160000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240408 | 155900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240408 | 155800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240408 | 155700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240408 | 155600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240408 | 155500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240408 | 155400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240408 | 155300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240408 | 155200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240408 | 155100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240408 | 155000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240408 | 154900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240408 | 154800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240408 | 154700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240408 | 154600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240408 | 154500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240408 | 154400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 213 | 20240408 | 154300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240408 | 154200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240408 | 154100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240408 | 154000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240408 | 153900 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240408 | 153800 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240408 | 153700 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240408 | 153600 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240408 | 153500 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240408 | 153400 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240408 | 153300 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240408 | 153200 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240408 | 153100 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240408 | 153000 | 2340154710 | 5930 | 5930 | 5930 | 5930 | 13596 |
| 227 | 20240408 | 152900 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240408 | 152800 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240408 | 152700 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240408 | 152600 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240408 | 152500 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240408 | 152400 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240408 | 152300 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240408 | 152200 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240408 | 152100 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240408 | 152000 | 2259530430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240408 | 151900 | 2259530430 | 5920 | 5920 | 5930 | 5910 | 3189 |
| 238 | 20240408 | 151800 | 2240639360 | 5920 | 5910 | 5920 | 5910 | 3361 |
| 239 | 20240408 | 151700 | 2220744240 | 5910 | 5930 | 5930 | 5910 | 1192 |
| 240 | 20240408 | 151600 | 2213687950 | 5920 | 5920 | 5920 | 5920 | 595 |
| 241 | 20240408 | 151500 | 2210165550 | 5920 | 5920 | 5930 | 5920 | 422 |
| 242 | 20240408 | 151400 | 2207667000 | 5930 | 5920 | 5930 | 5920 | 457 |
| 243 | 20240408 | 151300 | 2204961480 | 5920 | 5930 | 5930 | 5920 | 1473 |
| 244 | 20240408 | 151200 | 2196240270 | 5930 | 5930 | 5930 | 5920 | 1819 |
| 245 | 20240408 | 151100 | 2185464710 | 5930 | 5930 | 5930 | 5930 | 845 |
| 246 | 20240408 | 151000 | 2180453860 | 5920 | 5920 | 5920 | 5920 | 383 |
| 247 | 20240408 | 150900 | 2178186500 | 5930 | 5920 | 5930 | 5920 | 109 |
| 248 | 20240408 | 150800 | 2177541210 | 5920 | 5920 | 5920 | 5910 | 12 |
| 249 | 20240408 | 150700 | 2177470180 | 5920 | 5920 | 5920 | 5920 | 1615 |
| 250 | 20240408 | 150600 | 2167909380 | 5920 | 5920 | 5920 | 5920 | 363 |
| 251 | 20240408 | 150500 | 2165760420 | 5920 | 5910 | 5920 | 5910 | 340 |
| 252 | 20240408 | 150400 | 2163748320 | 5920 | 5920 | 5920 | 5910 | 702 |
| 253 | 20240408 | 150300 | 2159596390 | 5930 | 5920 | 5930 | 5920 | 562 |
| 254 | 20240408 | 150200 | 2156269310 | 5920 | 5920 | 5930 | 5920 | 1245 |
| 255 | 20240408 | 150100 | 2148898720 | 5920 | 5920 | 5920 | 5920 | 15 |
| 256 | 20240408 | 150000 | 2148809920 | 5930 | 5910 | 5930 | 5910 | 855 |
| 257 | 20240408 | 145900 | 2143755560 | 5910 | 5910 | 5920 | 5910 | 1835 |
| 258 | 20240408 | 145800 | 2132909410 | 5910 | 5930 | 5930 | 5910 | 57 |
| 259 | 20240408 | 145700 | 2132571860 | 5930 | 5920 | 5930 | 5920 | 375 |
| 260 | 20240408 | 145600 | 2130351100 | 5920 | 5920 | 5920 | 5920 | 61 |
| 261 | 20240408 | 145500 | 2129989980 | 5910 | 5910 | 5910 | 5910 | 731 |
| 262 | 20240408 | 145400 | 2125669770 | 5910 | 5910 | 5910 | 5910 | 1277 |
| 263 | 20240408 | 145300 | 2118122700 | 5910 | 5920 | 5920 | 5910 | 294 |
| 264 | 20240408 | 145200 | 2116382620 | 5910 | 5920 | 5930 | 5910 | 688 |
| 265 | 20240408 | 145100 | 2112310110 | 5910 | 5920 | 5920 | 5910 | 1040 |
| 266 | 20240408 | 145000 | 2106159920 | 5920 | 5910 | 5920 | 5910 | 274 |
| 267 | 20240408 | 144900 | 2104539940 | 5920 | 5920 | 5920 | 5920 | 201 |
| 268 | 20240408 | 144800 | 2103350020 | 5910 | 5910 | 5910 | 5910 | 104 |
| 269 | 20240408 | 144700 | 2102735380 | 5910 | 5920 | 5930 | 5910 | 121 |
| 270 | 20240408 | 144600 | 2102019270 | 5930 | 5920 | 5930 | 5920 | 119 |
| 271 | 20240408 | 144500 | 2101314740 | 5930 | 5930 | 5930 | 5930 | 193 |
| 272 | 20240408 | 144400 | 2100170250 | 5930 | 5940 | 5940 | 5920 | 29 |
| 273 | 20240408 | 144300 | 2099998270 | 5910 | 5920 | 5940 | 5910 | 914 |
| 274 | 20240408 | 144200 | 2094584000 | 5930 | 5930 | 5930 | 5930 | 400 |
| 275 | 20240408 | 144100 | 2092212000 | 5940 | 5920 | 5940 | 5920 | 785 |
| 276 | 20240408 | 144000 | 2087559390 | 5900 | 5920 | 5920 | 5900 | 1243 |
| 277 | 20240408 | 143900 | 2080222150 | 5930 | 5920 | 5930 | 5920 | 641 |
| 278 | 20240408 | 143800 | 2076426020 | 5920 | 5920 | 5920 | 5920 | 364 |
| 279 | 20240408 | 143700 | 2074271140 | 5930 | 5910 | 5930 | 5900 | 1374 |
| 280 | 20240408 | 143600 | 2066152790 | 5930 | 5930 | 5930 | 5930 | 5 |
| 281 | 20240408 | 143500 | 2066123140 | 5930 | 5930 | 5930 | 5930 | 4 |
| 282 | 20240408 | 143400 | 2066099420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240408 | 143300 | 2066099420 | 5910 | 5910 | 5910 | 5910 | 24 |
| 284 | 20240408 | 143200 | 2065957580 | 5910 | 5920 | 5920 | 5910 | 1553 |
| 285 | 20240408 | 143100 | 2056778810 | 5920 | 5920 | 5920 | 5920 | 1 |
| 286 | 20240408 | 143000 | 2056772890 | 5910 | 5930 | 5930 | 5910 | 784 |
| 287 | 20240408 | 142900 | 2052133910 | 5930 | 5920 | 5930 | 5920 | 130 |
| 288 | 20240408 | 142800 | 2051364210 | 5920 | 5930 | 5930 | 5920 | 41 |
| 289 | 20240408 | 142700 | 2051121180 | 5930 | 5930 | 5930 | 5930 | 205 |
| 290 | 20240408 | 142600 | 2049905530 | 5950 | 5920 | 5950 | 5920 | 278 |
| 291 | 20240408 | 142500 | 2048257100 | 5920 | 5920 | 5920 | 5920 | 188 |
| 292 | 20240408 | 142400 | 2047144140 | 5910 | 5940 | 5950 | 5910 | 1660 |
| 293 | 20240408 | 142300 | 2037276930 | 5930 | 5950 | 5950 | 5930 | 616 |
| 294 | 20240408 | 142200 | 2033619030 | 5950 | 5940 | 5950 | 5940 | 545 |
| 295 | 20240408 | 142100 | 2030379720 | 5940 | 5900 | 5940 | 5900 | 5963 |
| 296 | 20240408 | 142000 | 1995072690 | 5900 | 5900 | 5900 | 5900 | 5807 |
| 297 | 20240408 | 141900 | 1960811390 | 5900 | 5910 | 5920 | 5900 | 1512 |
| 298 | 20240408 | 141800 | 1951882900 | 5910 | 5910 | 5910 | 5910 | 19 |
| 299 | 20240408 | 141700 | 1951770610 | 5930 | 5920 | 5930 | 5920 | 284 |
| 300 | 20240408 | 141600 | 1950086650 | 5930 | 5920 | 5930 | 5920 | 660 |
| 301 | 20240408 | 141500 | 1946177850 | 5930 | 5930 | 5930 | 5930 | 20 |
| 302 | 20240408 | 141400 | 1946059250 | 5930 | 5930 | 5930 | 5930 | 971 |
| 303 | 20240408 | 141300 | 1940301220 | 5910 | 5930 | 5930 | 5910 | 505 |
| 304 | 20240408 | 141200 | 1937316470 | 5940 | 5930 | 5940 | 5930 | 20 |
| 305 | 20240408 | 141100 | 1937197860 | 5930 | 5910 | 5930 | 5900 | 2140 |
| 306 | 20240408 | 141000 | 1924536480 | 5910 | 5910 | 5910 | 5910 | 225 |
| 307 | 20240408 | 140900 | 1923206730 | 5920 | 5930 | 5930 | 5920 | 1107 |
| 308 | 20240408 | 140800 | 1916646990 | 5930 | 5920 | 5930 | 5910 | 510 |
| 309 | 20240408 | 140700 | 1913624810 | 5920 | 5920 | 5920 | 5910 | 879 |
| 310 | 20240408 | 140600 | 1908422180 | 5920 | 5900 | 5920 | 5900 | 671 |
| 311 | 20240408 | 140500 | 1904456120 | 5900 | 5890 | 5900 | 5890 | 596 |
| 312 | 20240408 | 140400 | 1900940350 | 5890 | 5870 | 5890 | 5870 | 2218 |
| 313 | 20240408 | 140300 | 1887893900 | 5870 | 5870 | 5870 | 5870 | 50 |
| 314 | 20240408 | 140200 | 1887600400 | 5850 | 5850 | 5850 | 5850 | 0 |
| 315 | 20240408 | 140100 | 1887600400 | 5850 | 5850 | 5850 | 5850 | 0 |
| 316 | 20240408 | 140000 | 1887600400 | 5850 | 5850 | 5850 | 5850 | 0 |
| 317 | 20240408 | 135900 | 1887600400 | 5850 | 5860 | 5860 | 5850 | 77 |
| 318 | 20240408 | 135800 | 1887149700 | 5860 | 5860 | 5860 | 5860 | 1 |
| 319 | 20240408 | 135700 | 1887143840 | 5860 | 5860 | 5860 | 5850 | 600 |
| 320 | 20240408 | 135600 | 1883628270 | 5860 | 5870 | 5870 | 5860 | 6 |
| 321 | 20240408 | 135500 | 1883593060 | 5870 | 5870 | 5870 | 5870 | 2 |
| 322 | 20240408 | 135400 | 1883581320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240408 | 135300 | 1883581320 | 5860 | 5860 | 5860 | 5860 | 295 |
| 324 | 20240408 | 135200 | 1881852620 | 5870 | 5870 | 5870 | 5870 | 607 |
| 325 | 20240408 | 135100 | 1878289530 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240408 | 135000 | 1878289530 | 5860 | 5860 | 5860 | 5860 | 10 |
| 327 | 20240408 | 134900 | 1878230930 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20240408 | 134800 | 1878230930 | 5860 | 5870 | 5870 | 5860 | 511 |
| 329 | 20240408 | 134700 | 1875235400 | 5870 | 5870 | 5870 | 5870 | 528 |
| 330 | 20240408 | 134600 | 1872136040 | 5870 | 5870 | 5870 | 5870 | 101 |
| 331 | 20240408 | 134500 | 1871543170 | 5870 | 5870 | 5870 | 5870 | 186 |
| 332 | 20240408 | 134400 | 1870451350 | 5860 | 5860 | 5860 | 5860 | 397 |
| 333 | 20240408 | 134300 | 1868124930 | 5870 | 5870 | 5870 | 5870 | 300 |
| 334 | 20240408 | 134200 | 1866363930 | 5870 | 5870 | 5870 | 5870 | 554 |
| 335 | 20240408 | 134100 | 1863111950 | 5870 | 5870 | 5870 | 5870 | 471 |
| 336 | 20240408 | 134000 | 1860347180 | 5870 | 5890 | 5890 | 5870 | 610 |
| 337 | 20240408 | 133900 | 1856764440 | 5880 | 5880 | 5880 | 5880 | 1 |
| 338 | 20240408 | 133800 | 1856758560 | 5880 | 5880 | 5880 | 5880 | 79 |
| 339 | 20240408 | 133700 | 1856294040 | 5890 | 5900 | 5900 | 5890 | 228 |
| 340 | 20240408 | 133600 | 1854949850 | 5900 | 5880 | 5900 | 5880 | 167 |
| 341 | 20240408 | 133500 | 1853965730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 342 | 20240408 | 133400 | 1853965730 | 5900 | 5900 | 5900 | 5900 | 0 |
| 343 | 20240408 | 133300 | 1853965730 | 5900 | 5890 | 5900 | 5890 | 125 |
| 344 | 20240408 | 133200 | 1853228930 | 5900 | 5900 | 5900 | 5900 | 91 |
| 345 | 20240408 | 133100 | 1852692030 | 5900 | 5900 | 5900 | 5900 | 0 |
| 346 | 20240408 | 133000 | 1852692030 | 5900 | 5900 | 5900 | 5900 | 169 |
| 347 | 20240408 | 132900 | 1851694930 | 5900 | 5900 | 5900 | 5900 | 893 |
| 348 | 20240408 | 132800 | 1846426230 | 5900 | 5900 | 5900 | 5900 | 66 |
| 349 | 20240408 | 132700 | 1846036830 | 5900 | 5900 | 5900 | 5900 | 1 |
| 350 | 20240408 | 132600 | 1846030930 | 5880 | 5870 | 5880 | 5870 | 76 |
| 351 | 20240408 | 132500 | 1845584750 | 5880 | 5890 | 5890 | 5880 | 2003 |
| 352 | 20240408 | 132400 | 1833803430 | 5900 | 5900 | 5900 | 5900 | 120 |
| 353 | 20240408 | 132300 | 1833095430 | 5890 | 5910 | 5910 | 5890 | 127 |
| 354 | 20240408 | 132200 | 1832346230 | 5910 | 5890 | 5910 | 5890 | 1716 |
| 355 | 20240408 | 132100 | 1822215610 | 5890 | 5890 | 5890 | 5890 | 100 |
| 356 | 20240408 | 132000 | 1821626610 | 5890 | 5890 | 5890 | 5890 | 216 |
| 357 | 20240408 | 131900 | 1820354370 | 5890 | 5870 | 5890 | 5870 | 265 |
| 358 | 20240408 | 131800 | 1818793540 | 5890 | 5890 | 5890 | 5880 | 324 |
| 359 | 20240408 | 131700 | 1816885280 | 5890 | 5880 | 5890 | 5880 | 84 |
| 360 | 20240408 | 131600 | 1816390610 | 5860 | 5880 | 5880 | 5860 | 386 |
| 361 | 20240408 | 131500 | 1814128350 | 5880 | 5880 | 5880 | 5880 | 81 |
| 362 | 20240408 | 131400 | 1813652070 | 5870 | 5880 | 5880 | 5860 | 1132 |
| 363 | 20240408 | 131300 | 1807007870 | 5850 | 5850 | 5850 | 5850 | 24 |
| 364 | 20240408 | 131200 | 1806867470 | 5870 | 5870 | 5870 | 5870 | 100 |
| 365 | 20240408 | 131100 | 1806280470 | 5850 | 5880 | 5880 | 5850 | 495 |
| 366 | 20240408 | 131000 | 1803382050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 367 | 20240408 | 130900 | 1803382050 | 5880 | 5880 | 5880 | 5880 | 1 |
| 368 | 20240408 | 130800 | 1803376170 | 5880 | 5880 | 5880 | 5880 | 626 |
| 369 | 20240408 | 130700 | 1799695290 | 5880 | 5880 | 5880 | 5880 | 151 |
| 370 | 20240408 | 130600 | 1798807410 | 5850 | 5870 | 5870 | 5850 | 1367 |
| 371 | 20240408 | 130500 | 1790803850 | 5880 | 5880 | 5880 | 5880 | 235 |
| 372 | 20240408 | 130400 | 1789422050 | 5870 | 5870 | 5870 | 5870 | 0 |
| 373 | 20240408 | 130300 | 1789422050 | 5870 | 5870 | 5870 | 5870 | 35 |
| 374 | 20240408 | 130200 | 1789216600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 375 | 20240408 | 130100 | 1789216600 | 5880 | 5860 | 5880 | 5860 | 225 |
| 376 | 20240408 | 130000 | 1787896100 | 5840 | 5850 | 5850 | 5840 | 28 |
| 377 | 20240408 | 125900 | 1787732370 | 5850 | 5850 | 5850 | 5850 | 1 |
| 378 | 20240408 | 125800 | 1787726520 | 5840 | 5850 | 5850 | 5840 | 10 |
| 379 | 20240408 | 125700 | 1787668080 | 5860 | 5860 | 5860 | 5860 | 415 |
| 380 | 20240408 | 125600 | 1785236180 | 5860 | 5860 | 5860 | 5860 | 666 |
| 381 | 20240408 | 125500 | 1781333420 | 5860 | 5840 | 5860 | 5840 | 1047 |
| 382 | 20240408 | 125400 | 1775203400 | 5850 | 5820 | 5850 | 5820 | 135 |
| 383 | 20240408 | 125300 | 1774414550 | 5820 | 5820 | 5820 | 5820 | 80 |
| 384 | 20240408 | 125200 | 1773948950 | 5820 | 5820 | 5820 | 5820 | 3 |
| 385 | 20240408 | 125100 | 1773931490 | 5830 | 5830 | 5830 | 5830 | 50 |
| 386 | 20240408 | 125000 | 1773639990 | 5830 | 5830 | 5830 | 5830 | 1421 |
| 387 | 20240408 | 124900 | 1765355560 | 5840 | 5840 | 5840 | 5840 | 1 |
| 388 | 20240408 | 124800 | 1765349720 | 5840 | 5840 | 5840 | 5840 | 2 |
| 389 | 20240408 | 124700 | 1765338040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20240408 | 124600 | 1765338040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 391 | 20240408 | 124500 | 1765338040 | 5820 | 5820 | 5820 | 5820 | 5 |
| 392 | 20240408 | 124400 | 1765308940 | 5820 | 5820 | 5820 | 5820 | 2 |
| 393 | 20240408 | 124300 | 1765297300 | 5820 | 5820 | 5820 | 5820 | 0 |
| 394 | 20240408 | 124200 | 1765297300 | 5820 | 5840 | 5840 | 5820 | 605 |
| 395 | 20240408 | 124100 | 1761775660 | 5840 | 5840 | 5840 | 5840 | 24 |
| 396 | 20240408 | 124000 | 1761635500 | 5820 | 5830 | 5830 | 5820 | 92 |
| 397 | 20240408 | 123900 | 1761099400 | 5840 | 5840 | 5840 | 5840 | 86 |
| 398 | 20240408 | 123800 | 1760597160 | 5840 | 5840 | 5840 | 5840 | 171 |
| 399 | 20240408 | 123700 | 1759598520 | 5840 | 5840 | 5840 | 5830 | 170 |
| 400 | 20240408 | 123600 | 1758605760 | 5840 | 5840 | 5840 | 5840 | 400 |
| 401 | 20240408 | 123500 | 1756269760 | 5840 | 5840 | 5840 | 5840 | 49 |
| 402 | 20240408 | 123400 | 1755983600 | 5840 | 5840 | 5840 | 5840 | 95 |
| 403 | 20240408 | 123300 | 1755428800 | 5830 | 5830 | 5830 | 5830 | 20 |
| 404 | 20240408 | 123200 | 1755312200 | 5820 | 5820 | 5820 | 5820 | 20 |
| 405 | 20240408 | 123100 | 1755195800 | 5820 | 5840 | 5840 | 5820 | 214 |
| 406 | 20240408 | 123000 | 1753949670 | 5840 | 5840 | 5840 | 5840 | 10 |
| 407 | 20240408 | 122900 | 1753891270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 408 | 20240408 | 122800 | 1753891270 | 5820 | 5820 | 5820 | 5820 | 200 |
| 409 | 20240408 | 122700 | 1752727270 | 5820 | 5820 | 5820 | 5820 | 424 |
| 410 | 20240408 | 122600 | 1750259590 | 5820 | 5820 | 5820 | 5820 | 2 |
| 411 | 20240408 | 122500 | 1750247950 | 5820 | 5820 | 5820 | 5820 | 335 |
| 412 | 20240408 | 122400 | 1748298250 | 5820 | 5830 | 5830 | 5820 | 517 |
| 413 | 20240408 | 122300 | 1745289300 | 5820 | 5820 | 5820 | 5820 | 111 |
| 414 | 20240408 | 122200 | 1744643280 | 5820 | 5820 | 5820 | 5820 | 205 |
| 415 | 20240408 | 122100 | 1743450180 | 5820 | 5830 | 5830 | 5820 | 6993 |
| 416 | 20240408 | 122000 | 1702739120 | 5830 | 5840 | 5840 | 5830 | 790 |
| 417 | 20240408 | 121900 | 1698132830 | 5840 | 5840 | 5840 | 5840 | 58 |
| 418 | 20240408 | 121800 | 1697794110 | 5840 | 5840 | 5850 | 5840 | 1488 |
| 419 | 20240408 | 121700 | 1689104170 | 5840 | 5840 | 5840 | 5840 | 248 |
| 420 | 20240408 | 121600 | 1687655850 | 5840 | 5840 | 5840 | 5840 | 81 |
| 421 | 20240408 | 121500 | 1687182810 | 5840 | 5860 | 5860 | 5840 | 1183 |
| 422 | 20240408 | 121400 | 1680259020 | 5870 | 5860 | 5870 | 5860 | 405 |
| 423 | 20240408 | 121300 | 1677882310 | 5870 | 5870 | 5870 | 5870 | 67 |
| 424 | 20240408 | 121200 | 1677489020 | 5870 | 5870 | 5870 | 5870 | 68 |
| 425 | 20240408 | 121100 | 1677089860 | 5870 | 5870 | 5870 | 5870 | 100 |
| 426 | 20240408 | 121000 | 1676502860 | 5850 | 5850 | 5850 | 5850 | 149 |
| 427 | 20240408 | 120900 | 1675631210 | 5850 | 5850 | 5850 | 5850 | 213 |
| 428 | 20240408 | 120800 | 1674385160 | 5850 | 5870 | 5870 | 5850 | 9 |
| 429 | 20240408 | 120700 | 1674332390 | 5870 | 5870 | 5870 | 5870 | 0 |
| 430 | 20240408 | 120600 | 1674332390 | 5870 | 5860 | 5870 | 5860 | 2 |
| 431 | 20240408 | 120500 | 1674320660 | 5850 | 5860 | 5860 | 5850 | 521 |
| 432 | 20240408 | 120400 | 1671270230 | 5850 | 5850 | 5850 | 5850 | 184 |
| 433 | 20240408 | 120300 | 1670193830 | 5850 | 5860 | 5860 | 5850 | 467 |
| 434 | 20240408 | 120200 | 1667461800 | 5850 | 5850 | 5850 | 5850 | 257 |
| 435 | 20240408 | 120100 | 1665958350 | 5850 | 5860 | 5890 | 5850 | 528 |
| 436 | 20240408 | 120000 | 1662867620 | 5860 | 5860 | 5890 | 5860 | 758 |
| 437 | 20240408 | 115900 | 1658410740 | 5880 | 5880 | 5890 | 5860 | 717 |
| 438 | 20240408 | 115800 | 1654200630 | 5880 | 5880 | 5880 | 5880 | 16 |
| 439 | 20240408 | 115700 | 1654106550 | 5860 | 5880 | 5880 | 5860 | 117 |
| 440 | 20240408 | 115600 | 1653420510 | 5860 | 5860 | 5860 | 5860 | 0 |
| 441 | 20240408 | 115500 | 1653420510 | 5860 | 5840 | 5860 | 5840 | 153 |
| 442 | 20240408 | 115400 | 1652524150 | 5850 | 5850 | 5850 | 5850 | 159 |
| 443 | 20240408 | 115300 | 1651594000 | 5840 | 5850 | 5850 | 5840 | 301 |
| 444 | 20240408 | 115200 | 1649833160 | 5840 | 5850 | 5850 | 5840 | 549 |
| 445 | 20240408 | 115100 | 1646621660 | 5860 | 5850 | 5860 | 5850 | 213 |
| 446 | 20240408 | 115000 | 1645375450 | 5860 | 5860 | 5860 | 5860 | 34 |
| 447 | 20240408 | 114900 | 1645176210 | 5860 | 5850 | 5860 | 5850 | 202 |
| 448 | 20240408 | 114800 | 1643994490 | 5850 | 5870 | 5870 | 5840 | 2015 |
| 449 | 20240408 | 114700 | 1632220230 | 5870 | 5880 | 5880 | 5830 | 1636 |
| 450 | 20240408 | 114600 | 1622655490 | 5880 | 5900 | 5900 | 5880 | 172 |
| 451 | 20240408 | 114500 | 1621643850 | 5890 | 5880 | 5890 | 5860 | 556 |
| 452 | 20240408 | 114400 | 1618370630 | 5860 | 5870 | 5880 | 5850 | 420 |
| 453 | 20240408 | 114300 | 1615906180 | 5860 | 5870 | 5870 | 5850 | 4434 |
| 454 | 20240408 | 114200 | 1589916720 | 5880 | 5900 | 5900 | 5880 | 852 |
| 455 | 20240408 | 114100 | 1584904100 | 5900 | 5910 | 5910 | 5900 | 1281 |
| 456 | 20240408 | 114000 | 1577340140 | 5930 | 5940 | 5940 | 5910 | 4623 |
| 457 | 20240408 | 113900 | 1549962160 | 5940 | 5930 | 5950 | 5930 | 1523 |
| 458 | 20240408 | 113800 | 1540916080 | 5970 | 5930 | 5980 | 5930 | 1487 |
| 459 | 20240408 | 113700 | 1532074600 | 5930 | 5910 | 5950 | 5910 | 1969 |
| 460 | 20240408 | 113600 | 1520394440 | 5910 | 5880 | 5910 | 5880 | 239 |
| 461 | 20240408 | 113500 | 1518984440 | 5910 | 5880 | 5920 | 5880 | 1194 |
| 462 | 20240408 | 113400 | 1511931240 | 5920 | 5930 | 5930 | 5880 | 268 |
| 463 | 20240408 | 113300 | 1510351010 | 5930 | 5900 | 5930 | 5890 | 474 |
| 464 | 20240408 | 113200 | 1507555030 | 5910 | 5940 | 5940 | 5900 | 1273 |
| 465 | 20240408 | 113100 | 1499997520 | 5940 | 5920 | 5940 | 5900 | 796 |
| 466 | 20240408 | 113000 | 1495291940 | 5920 | 5920 | 5940 | 5880 | 801 |
| 467 | 20240408 | 112900 | 1490576240 | 5890 | 5900 | 5920 | 5890 | 830 |
| 468 | 20240408 | 112800 | 1485673390 | 5890 | 5870 | 5890 | 5870 | 587 |
| 469 | 20240408 | 112700 | 1482217960 | 5870 | 5890 | 5910 | 5870 | 722 |
| 470 | 20240408 | 112600 | 1477965360 | 5890 | 5900 | 5910 | 5870 | 3176 |
| 471 | 20240408 | 112500 | 1459277360 | 5910 | 5900 | 5920 | 5880 | 1983 |
| 472 | 20240408 | 112400 | 1447575910 | 5890 | 5900 | 5930 | 5880 | 3932 |
| 473 | 20240408 | 112300 | 1424387900 | 5900 | 5960 | 5960 | 5900 | 4974 |
| 474 | 20240408 | 112200 | 1394953350 | 5960 | 5990 | 6000 | 5930 | 3277 |
| 475 | 20240408 | 112100 | 1375431620 | 5990 | 5930 | 5990 | 5920 | 8725 |
| 476 | 20240408 | 112000 | 1323593170 | 5940 | 5940 | 5950 | 5920 | 4248 |
| 477 | 20240408 | 111900 | 1298397210 | 5930 | 5950 | 5970 | 5920 | 7318 |
| 478 | 20240408 | 111800 | 1254982990 | 5980 | 6010 | 6020 | 5950 | 10134 |
| 479 | 20240408 | 111700 | 1194257700 | 6000 | 6010 | 6050 | 5990 | 24043 |
| 480 | 20240408 | 111600 | 1049592460 | 6010 | 6010 | 6020 | 5980 | 16017 |
| 481 | 20240408 | 111500 | 953453610 | 6010 | 6010 | 6010 | 5940 | 9783 |
| 482 | 20240408 | 111400 | 895010870 | 5990 | 5990 | 6020 | 5970 | 8538 |
| 483 | 20240408 | 111300 | 843823060 | 5970 | 5900 | 6090 | 5900 | 30974 |
| 484 | 20240408 | 111200 | 657541060 | 5900 | 5900 | 5930 | 5900 | 423 |
| 485 | 20240408 | 111100 | 655041450 | 5890 | 5900 | 5900 | 5870 | 2165 |
| 486 | 20240408 | 111000 | 642297600 | 5900 | 5960 | 5960 | 5900 | 3675 |
| 487 | 20240408 | 110900 | 620484590 | 5960 | 5870 | 6030 | 5870 | 29715 |
| 488 | 20240408 | 110800 | 443684280 | 5870 | 5840 | 5870 | 5840 | 1998 |
| 489 | 20240408 | 110700 | 431989260 | 5840 | 5830 | 5850 | 5830 | 1427 |
| 490 | 20240408 | 110600 | 423653570 | 5810 | 5820 | 5830 | 5810 | 949 |
| 491 | 20240408 | 110500 | 418128880 | 5810 | 5800 | 5810 | 5800 | 1905 |
| 492 | 20240408 | 110400 | 407078490 | 5800 | 5800 | 5800 | 5800 | 0 |
| 493 | 20240408 | 110300 | 407078490 | 5800 | 5760 | 5800 | 5760 | 44 |
| 494 | 20240408 | 110200 | 406823970 | 5760 | 5760 | 5760 | 5760 | 5 |
| 495 | 20240408 | 110100 | 406795170 | 5790 | 5780 | 5790 | 5780 | 3051 |
| 496 | 20240408 | 110000 | 389159270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 497 | 20240408 | 105900 | 389159270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 498 | 20240408 | 105800 | 389159270 | 5760 | 5750 | 5760 | 5750 | 98 |
| 499 | 20240408 | 105700 | 388594830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 500 | 20240408 | 105600 | 388594830 | 5740 | 5740 | 5740 | 5740 | 400 |
| 501 | 20240408 | 105500 | 386298830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 502 | 20240408 | 105400 | 386298830 | 5740 | 5740 | 5740 | 5740 | 564 |
| 503 | 20240408 | 105300 | 383061470 | 5750 | 5750 | 5750 | 5750 | 1 |
| 504 | 20240408 | 105200 | 383055720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 505 | 20240408 | 105100 | 383055720 | 5730 | 5730 | 5730 | 5730 | 24 |
| 506 | 20240408 | 105000 | 382918200 | 5730 | 5730 | 5730 | 5730 | 1 |
| 507 | 20240408 | 104900 | 382912470 | 5730 | 5730 | 5730 | 5730 | 3834 |
| 508 | 20240408 | 104800 | 360943650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20240408 | 104700 | 360943650 | 5730 | 5730 | 5730 | 5730 | 349 |
| 510 | 20240408 | 104600 | 358943880 | 5730 | 5730 | 5730 | 5730 | 2084 |
| 511 | 20240408 | 104500 | 347002560 | 5760 | 5730 | 5760 | 5730 | 1232 |
| 512 | 20240408 | 104400 | 339943170 | 5730 | 5730 | 5730 | 5730 | 4 |
| 513 | 20240408 | 104300 | 339920250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 514 | 20240408 | 104200 | 339920250 | 5730 | 5730 | 5730 | 5730 | 30 |
| 515 | 20240408 | 104100 | 339748350 | 5740 | 5740 | 5740 | 5740 | 0 |
| 516 | 20240408 | 104000 | 339748350 | 5740 | 5740 | 5740 | 5740 | 3454 |
| 517 | 20240408 | 103900 | 319922390 | 5740 | 5740 | 5740 | 5740 | 53 |
| 518 | 20240408 | 103800 | 319618170 | 5740 | 5740 | 5740 | 5740 | 471 |
| 519 | 20240408 | 103700 | 316914630 | 5740 | 5760 | 5760 | 5740 | 935 |
| 520 | 20240408 | 103600 | 311539120 | 5780 | 5780 | 5780 | 5780 | 0 |
| 521 | 20240408 | 103500 | 311539120 | 5780 | 5780 | 5780 | 5780 | 5 |
| 522 | 20240408 | 103400 | 311510220 | 5770 | 5770 | 5770 | 5770 | 0 |
| 523 | 20240408 | 103300 | 311510220 | 5770 | 5770 | 5770 | 5770 | 0 |
| 524 | 20240408 | 103200 | 311510220 | 5770 | 5770 | 5770 | 5770 | 0 |
| 525 | 20240408 | 103100 | 311510220 | 5770 | 5770 | 5770 | 5770 | 0 |
| 526 | 20240408 | 103000 | 311510220 | 5770 | 5760 | 5770 | 5750 | 101 |
| 527 | 20240408 | 102900 | 310929280 | 5760 | 5790 | 5790 | 5760 | 2227 |
| 528 | 20240408 | 102800 | 298068050 | 5790 | 5810 | 5810 | 5790 | 106 |
| 529 | 20240408 | 102700 | 297453460 | 5820 | 5810 | 5820 | 5810 | 172 |
| 530 | 20240408 | 102600 | 296454130 | 5820 | 5820 | 5820 | 5820 | 0 |
| 531 | 20240408 | 102500 | 296454130 | 5820 | 5820 | 5820 | 5800 | 96 |
| 532 | 20240408 | 102400 | 295895930 | 5820 | 5810 | 5820 | 5810 | 90 |
| 533 | 20240408 | 102300 | 295372970 | 5810 | 5810 | 5810 | 5810 | 5 |
| 534 | 20240408 | 102200 | 295343920 | 5810 | 5810 | 5810 | 5810 | 1 |
| 535 | 20240408 | 102100 | 295338110 | 5820 | 5820 | 5820 | 5810 | 21 |
| 536 | 20240408 | 102000 | 295216030 | 5820 | 5810 | 5820 | 5810 | 34 |
| 537 | 20240408 | 101900 | 295018480 | 5810 | 5800 | 5810 | 5800 | 51 |
| 538 | 20240408 | 101800 | 294722670 | 5810 | 5800 | 5810 | 5800 | 3 |
| 539 | 20240408 | 101700 | 294705260 | 5800 | 5800 | 5800 | 5800 | 1 |
| 540 | 20240408 | 101600 | 294699460 | 5810 | 5800 | 5810 | 5800 | 214 |
| 541 | 20240408 | 101500 | 293458170 | 5810 | 5800 | 5810 | 5800 | 64 |
| 542 | 20240408 | 101400 | 293086960 | 5810 | 5810 | 5810 | 5810 | 36 |
| 543 | 20240408 | 101300 | 292877800 | 5810 | 5790 | 5810 | 5790 | 283 |
| 544 | 20240408 | 101200 | 291235420 | 5800 | 5800 | 5800 | 5800 | 13 |
| 545 | 20240408 | 101100 | 291160020 | 5790 | 5790 | 5790 | 5790 | 6 |
| 546 | 20240408 | 101000 | 291125280 | 5790 | 5790 | 5790 | 5790 | 9 |
| 547 | 20240408 | 100900 | 291073170 | 5790 | 5790 | 5790 | 5790 | 1 |
| 548 | 20240408 | 100800 | 291067380 | 5790 | 5770 | 5790 | 5770 | 131 |
| 549 | 20240408 | 100700 | 290310330 | 5780 | 5780 | 5780 | 5780 | 0 |
| 550 | 20240408 | 100600 | 290310330 | 5780 | 5730 | 5780 | 5730 | 734 |
| 551 | 20240408 | 100500 | 286101750 | 5730 | 5730 | 5740 | 5730 | 22 |
| 552 | 20240408 | 100400 | 285975680 | 5740 | 5760 | 5760 | 5740 | 866 |
| 553 | 20240408 | 100300 | 281002560 | 5760 | 5780 | 5780 | 5760 | 51 |
| 554 | 20240408 | 100200 | 280708520 | 5780 | 5780 | 5780 | 5780 | 178 |
| 555 | 20240408 | 100100 | 279679680 | 5760 | 5780 | 5780 | 5760 | 24 |
| 556 | 20240408 | 100000 | 279541280 | 5780 | 5780 | 5780 | 5780 | 2 |
| 557 | 20240408 | 095900 | 279529720 | 5780 | 5750 | 5780 | 5750 | 1100 |
| 558 | 20240408 | 095800 | 273185620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 559 | 20240408 | 095700 | 273185620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 560 | 20240408 | 095600 | 273185620 | 5740 | 5740 | 5740 | 5740 | 2 |
| 561 | 20240408 | 095500 | 273174140 | 5730 | 5730 | 5730 | 5730 | 218 |
| 562 | 20240408 | 095400 | 271925000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 563 | 20240408 | 095300 | 271925000 | 5720 | 5720 | 5720 | 5720 | 1 |
| 564 | 20240408 | 095200 | 271919280 | 5730 | 5730 | 5730 | 5730 | 45 |
| 565 | 20240408 | 095100 | 271661430 | 5730 | 5730 | 5730 | 5730 | 130 |
| 566 | 20240408 | 095000 | 270916530 | 5730 | 5720 | 5730 | 5720 | 110 |
| 567 | 20240408 | 094900 | 270286580 | 5710 | 5710 | 5710 | 5710 | 22 |
| 568 | 20240408 | 094800 | 270160960 | 5730 | 5720 | 5730 | 5720 | 52 |
| 569 | 20240408 | 094700 | 269863340 | 5710 | 5710 | 5710 | 5710 | 102 |
| 570 | 20240408 | 094600 | 269280920 | 5700 | 5710 | 5730 | 5700 | 1520 |
| 571 | 20240408 | 094500 | 260604930 | 5720 | 5720 | 5720 | 5720 | 169 |
| 572 | 20240408 | 094400 | 259638250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 573 | 20240408 | 094300 | 259638250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 574 | 20240408 | 094200 | 259638250 | 5730 | 5730 | 5730 | 5730 | 69 |
| 575 | 20240408 | 094100 | 259242880 | 5730 | 5740 | 5740 | 5730 | 1529 |
| 576 | 20240408 | 094000 | 250471850 | 5760 | 5760 | 5760 | 5740 | 312 |
| 577 | 20240408 | 093900 | 248677790 | 5750 | 5750 | 5750 | 5750 | 26 |
| 578 | 20240408 | 093800 | 248528290 | 5760 | 5760 | 5780 | 5760 | 36 |
| 579 | 20240408 | 093700 | 248320910 | 5790 | 5770 | 5790 | 5770 | 866 |
| 580 | 20240408 | 093600 | 243309700 | 5770 | 5770 | 5770 | 5770 | 1 |
| 581 | 20240408 | 093500 | 243303930 | 5760 | 5760 | 5770 | 5760 | 67 |
| 582 | 20240408 | 093400 | 242918000 | 5760 | 5780 | 5780 | 5750 | 36 |
| 583 | 20240408 | 093300 | 242710820 | 5760 | 5780 | 5780 | 5760 | 290 |
| 584 | 20240408 | 093200 | 241039090 | 5790 | 5790 | 5790 | 5780 | 212 |
| 585 | 20240408 | 093100 | 239811700 | 5790 | 5780 | 5790 | 5780 | 512 |
| 586 | 20240408 | 093000 | 236847230 | 5790 | 5780 | 5790 | 5780 | 9 |
| 587 | 20240408 | 092900 | 236795200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 588 | 20240408 | 092800 | 236795200 | 5790 | 5760 | 5790 | 5760 | 966 |
| 589 | 20240408 | 092700 | 231217440 | 5750 | 5770 | 5770 | 5750 | 84 |
| 590 | 20240408 | 092600 | 230734080 | 5760 | 5740 | 5760 | 5740 | 62 |
| 591 | 20240408 | 092500 | 230377180 | 5740 | 5740 | 5740 | 5740 | 100 |
| 592 | 20240408 | 092400 | 229803180 | 5740 | 5710 | 5740 | 5710 | 201 |
| 593 | 20240408 | 092300 | 228655440 | 5710 | 5730 | 5730 | 5710 | 355 |
| 594 | 20240408 | 092200 | 226626330 | 5710 | 5720 | 5720 | 5710 | 446 |
| 595 | 20240408 | 092100 | 224076990 | 5710 | 5710 | 5710 | 5710 | 4 |
| 596 | 20240408 | 092000 | 224054150 | 5710 | 5720 | 5720 | 5710 | 212 |
| 597 | 20240408 | 091900 | 222843510 | 5720 | 5710 | 5720 | 5710 | 124 |
| 598 | 20240408 | 091800 | 222135450 | 5720 | 5710 | 5720 | 5700 | 681 |
| 599 | 20240408 | 091700 | 218251560 | 5710 | 5700 | 5710 | 5700 | 45 |
| 600 | 20240408 | 091600 | 217994710 | 5690 | 5670 | 5690 | 5660 | 1471 |
| 601 | 20240408 | 091500 | 209643710 | 5670 | 5670 | 5670 | 5660 | 718 |
| 602 | 20240408 | 091400 | 205579290 | 5660 | 5660 | 5670 | 5660 | 2076 |
| 603 | 20240408 | 091300 | 193829110 | 5660 | 5660 | 5660 | 5620 | 6082 |
| 604 | 20240408 | 091200 | 159482340 | 5660 | 5680 | 5700 | 5660 | 2916 |
| 605 | 20240408 | 091100 | 142938650 | 5680 | 5700 | 5700 | 5680 | 1629 |
| 606 | 20240408 | 091000 | 133668680 | 5690 | 5700 | 5700 | 5680 | 3539 |
| 607 | 20240408 | 090900 | 113529270 | 5700 | 5700 | 5710 | 5700 | 171 |
| 608 | 20240408 | 090800 | 112554440 | 5700 | 5710 | 5710 | 5700 | 6100 |
| 609 | 20240408 | 090700 | 77768580 | 5720 | 5720 | 5730 | 5700 | 1259 |
| 610 | 20240408 | 090600 | 70579560 | 5730 | 5730 | 5730 | 5730 | 1010 |
| 611 | 20240408 | 090500 | 64792260 | 5740 | 5720 | 5740 | 5710 | 791 |
| 612 | 20240408 | 090400 | 60273420 | 5740 | 5740 | 5740 | 5730 | 2372 |
| 613 | 20240408 | 090300 | 46680280 | 5740 | 5740 | 5740 | 5740 | 348 |
| 614 | 20240408 | 090200 | 44682760 | 5730 | 5770 | 5770 | 5730 | 1001 |
| 615 | 20240408 | 090100 | 38946990 | 5750 | 5780 | 5780 | 5710 | 3556 |
| 616 | 20240408 | 090000 | 18556760 | 5800 | 5820 | 5860 | 5780 | 3200 |