27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 3 | 20230921 | 191200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20230921 | 191100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20230921 | 191000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20230921 | 190900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20230921 | 190800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20230921 | 190700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20230921 | 190600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20230921 | 190500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20230921 | 190400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20230921 | 190300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20230921 | 190200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20230921 | 190100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20230921 | 190000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20230921 | 185900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20230921 | 185800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20230921 | 185700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20230921 | 185600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20230921 | 185500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20230921 | 185400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20230921 | 185300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20230921 | 185200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20230921 | 185100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20230921 | 185000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20230921 | 184900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20230921 | 184800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20230921 | 184700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20230921 | 184600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20230921 | 184500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20230921 | 184400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20230921 | 184300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 33 | 20230921 | 184200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20230921 | 184100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20230921 | 184000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20230921 | 183900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20230921 | 183800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20230921 | 183700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20230921 | 183600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20230921 | 183500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20230921 | 183400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20230921 | 183300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20230921 | 183200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20230921 | 183100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20230921 | 183000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20230921 | 182900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20230921 | 182800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20230921 | 182700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20230921 | 182600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20230921 | 182500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20230921 | 182400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20230921 | 182300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20230921 | 182200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20230921 | 182100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20230921 | 182000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20230921 | 181900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20230921 | 181800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20230921 | 181700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20230921 | 181600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20230921 | 181500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20230921 | 181400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20230921 | 181300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 63 | 20230921 | 181200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20230921 | 181100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20230921 | 181000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20230921 | 180900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20230921 | 180800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20230921 | 180700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20230921 | 180600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20230921 | 180500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20230921 | 180400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20230921 | 180300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20230921 | 180200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20230921 | 180100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20230921 | 180000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20230921 | 175900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20230921 | 175800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20230921 | 175700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20230921 | 175600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20230921 | 175500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20230921 | 175400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20230921 | 175300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20230921 | 175200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20230921 | 175100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20230921 | 175000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20230921 | 174900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20230921 | 174800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20230921 | 174700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20230921 | 174600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20230921 | 174500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20230921 | 174400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20230921 | 174300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 93 | 20230921 | 174200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20230921 | 174100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20230921 | 174000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20230921 | 173900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20230921 | 173800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20230921 | 173700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20230921 | 173600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20230921 | 173500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20230921 | 173400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20230921 | 173300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20230921 | 173200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20230921 | 173100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20230921 | 173000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20230921 | 172900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20230921 | 172800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20230921 | 172700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20230921 | 172600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20230921 | 172500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20230921 | 172400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20230921 | 172300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20230921 | 172200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20230921 | 172100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20230921 | 172000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20230921 | 171900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20230921 | 171800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20230921 | 171700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20230921 | 171600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20230921 | 171500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20230921 | 171400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20230921 | 171300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 123 | 20230921 | 171200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20230921 | 171100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20230921 | 171000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20230921 | 170900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20230921 | 170800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20230921 | 170700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20230921 | 170600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20230921 | 170500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20230921 | 170400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20230921 | 170300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20230921 | 170200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20230921 | 170100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20230921 | 170000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20230921 | 165900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20230921 | 165800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20230921 | 165700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20230921 | 165600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20230921 | 165500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20230921 | 165400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20230921 | 165300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20230921 | 165200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20230921 | 165100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20230921 | 165000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20230921 | 164900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20230921 | 164800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20230921 | 164700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20230921 | 164600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20230921 | 164500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20230921 | 164400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20230921 | 164300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 153 | 20230921 | 164200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20230921 | 164100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20230921 | 164000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20230921 | 163900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20230921 | 163800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20230921 | 163700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20230921 | 163600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20230921 | 163500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20230921 | 163400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20230921 | 163300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20230921 | 163200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20230921 | 163100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20230921 | 163000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20230921 | 162900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20230921 | 162800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20230921 | 162700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20230921 | 162600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20230921 | 162500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20230921 | 162400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20230921 | 162300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20230921 | 162200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20230921 | 162100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20230921 | 162000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20230921 | 161900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20230921 | 161800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20230921 | 161700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20230921 | 161600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20230921 | 161500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20230921 | 161400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20230921 | 161300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 183 | 20230921 | 161200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20230921 | 161100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20230921 | 161000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20230921 | 160900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20230921 | 160800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20230921 | 160700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20230921 | 160600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20230921 | 160500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20230921 | 160400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20230921 | 160300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20230921 | 160200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20230921 | 160100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20230921 | 160000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20230921 | 155900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20230921 | 155800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20230921 | 155700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20230921 | 155600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20230921 | 155500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20230921 | 155400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20230921 | 155300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20230921 | 155200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20230921 | 155100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20230921 | 155000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20230921 | 154900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20230921 | 154800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20230921 | 154700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20230921 | 154600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20230921 | 154500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20230921 | 154400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20230921 | 154300 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 213 | 20230921 | 154200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20230921 | 154100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20230921 | 154000 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20230921 | 153900 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20230921 | 153800 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20230921 | 153700 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20230921 | 153600 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20230921 | 153500 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20230921 | 153400 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20230921 | 153300 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20230921 | 153200 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20230921 | 153100 | 933824380 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20230921 | 153000 | 933824380 | 481 | 481 | 481 | 481 | 16836 |
| 226 | 20230921 | 152900 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20230921 | 152800 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20230921 | 152700 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20230921 | 152600 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20230921 | 152500 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20230921 | 152400 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20230921 | 152300 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20230921 | 152200 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20230921 | 152100 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20230921 | 152000 | 925726264 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20230921 | 151900 | 925726264 | 482 | 483 | 483 | 481 | 5131 |
| 237 | 20230921 | 151800 | 923252794 | 483 | 483 | 483 | 483 | 104 |
| 238 | 20230921 | 151700 | 923202562 | 482 | 484 | 484 | 482 | 16961 |
| 239 | 20230921 | 151600 | 915023928 | 484 | 483 | 484 | 483 | 173 |
| 240 | 20230921 | 151500 | 914940368 | 484 | 483 | 484 | 483 | 2545 |
| 241 | 20230921 | 151400 | 913711132 | 483 | 484 | 484 | 483 | 3508 |
| 242 | 20230921 | 151300 | 912016668 | 484 | 484 | 484 | 483 | 1870 |
| 243 | 20230921 | 151200 | 911113233 | 483 | 483 | 483 | 483 | 0 |
| 244 | 20230921 | 151100 | 911113233 | 483 | 484 | 484 | 483 | 3007 |
| 245 | 20230921 | 151000 | 909660845 | 484 | 484 | 484 | 483 | 3163 |
| 246 | 20230921 | 150900 | 908130253 | 482 | 483 | 484 | 482 | 5203 |
| 247 | 20230921 | 150800 | 905620400 | 483 | 483 | 483 | 483 | 86 |
| 248 | 20230921 | 150700 | 905578862 | 485 | 485 | 485 | 485 | 1 |
| 249 | 20230921 | 150600 | 905578377 | 483 | 485 | 485 | 483 | 4392 |
| 250 | 20230921 | 150500 | 903455859 | 485 | 484 | 485 | 484 | 2001 |
| 251 | 20230921 | 150400 | 902487374 | 484 | 485 | 485 | 484 | 11 |
| 252 | 20230921 | 150300 | 902482049 | 484 | 485 | 485 | 484 | 2005 |
| 253 | 20230921 | 150200 | 901511624 | 485 | 485 | 485 | 485 | 71 |
| 254 | 20230921 | 150100 | 901477189 | 485 | 485 | 485 | 485 | 3001 |
| 255 | 20230921 | 150000 | 900021704 | 485 | 485 | 485 | 485 | 5238 |
| 256 | 20230921 | 145900 | 897481274 | 485 | 485 | 485 | 485 | 505 |
| 257 | 20230921 | 145800 | 897236349 | 485 | 485 | 485 | 485 | 24 |
| 258 | 20230921 | 145700 | 897224709 | 482 | 485 | 485 | 482 | 170 |
| 259 | 20230921 | 145600 | 897142423 | 485 | 487 | 487 | 480 | 94886 |
| 260 | 20230921 | 145500 | 851377609 | 487 | 487 | 487 | 487 | 477 |
| 261 | 20230921 | 145400 | 851145310 | 487 | 487 | 487 | 487 | 654 |
| 262 | 20230921 | 145300 | 850826812 | 487 | 487 | 487 | 483 | 24327 |
| 263 | 20230921 | 145200 | 839035218 | 488 | 488 | 488 | 488 | 0 |
| 264 | 20230921 | 145100 | 839035218 | 488 | 488 | 488 | 486 | 4700 |
| 265 | 20230921 | 145000 | 836747470 | 488 | 488 | 488 | 487 | 109 |
| 266 | 20230921 | 144900 | 836694279 | 488 | 488 | 488 | 488 | 3680 |
| 267 | 20230921 | 144800 | 834898439 | 489 | 488 | 489 | 488 | 1334 |
| 268 | 20230921 | 144700 | 834246446 | 488 | 488 | 488 | 488 | 350 |
| 269 | 20230921 | 144600 | 834075646 | 487 | 488 | 488 | 487 | 406 |
| 270 | 20230921 | 144500 | 833877526 | 488 | 489 | 489 | 488 | 20 |
| 271 | 20230921 | 144400 | 833867748 | 488 | 488 | 488 | 488 | 1003 |
| 272 | 20230921 | 144300 | 833378284 | 488 | 487 | 488 | 487 | 223 |
| 273 | 20230921 | 144200 | 833269462 | 487 | 487 | 487 | 487 | 145 |
| 274 | 20230921 | 144100 | 833198847 | 487 | 488 | 488 | 487 | 479 |
| 275 | 20230921 | 144000 | 832965557 | 488 | 488 | 488 | 488 | 10303 |
| 276 | 20230921 | 143900 | 827937693 | 488 | 488 | 488 | 488 | 0 |
| 277 | 20230921 | 143800 | 827937693 | 488 | 488 | 488 | 488 | 0 |
| 278 | 20230921 | 143700 | 827937693 | 488 | 489 | 489 | 488 | 1382 |
| 279 | 20230921 | 143600 | 827262295 | 489 | 489 | 489 | 488 | 484 |
| 280 | 20230921 | 143500 | 827026019 | 489 | 488 | 490 | 488 | 128 |
| 281 | 20230921 | 143400 | 826963427 | 490 | 490 | 491 | 489 | 3959 |
| 282 | 20230921 | 143300 | 825023782 | 489 | 490 | 490 | 489 | 1571 |
| 283 | 20230921 | 143200 | 824254881 | 490 | 490 | 490 | 490 | 2 |
| 284 | 20230921 | 143100 | 824253901 | 493 | 493 | 493 | 493 | 1003 |
| 285 | 20230921 | 143000 | 823759422 | 493 | 491 | 493 | 490 | 48604 |
| 286 | 20230921 | 142900 | 799862584 | 491 | 490 | 491 | 489 | 13876 |
| 287 | 20230921 | 142800 | 793056631 | 490 | 487 | 490 | 485 | 35951 |
| 288 | 20230921 | 142700 | 775536323 | 487 | 487 | 487 | 487 | 11 |
| 289 | 20230921 | 142600 | 775530966 | 487 | 487 | 487 | 487 | 1501 |
| 290 | 20230921 | 142500 | 774799979 | 487 | 487 | 487 | 487 | 460 |
| 291 | 20230921 | 142400 | 774575959 | 486 | 487 | 487 | 486 | 411 |
| 292 | 20230921 | 142300 | 774375804 | 487 | 487 | 487 | 487 | 428 |
| 293 | 20230921 | 142200 | 774167368 | 487 | 487 | 487 | 487 | 1551 |
| 294 | 20230921 | 142100 | 773412031 | 487 | 487 | 487 | 487 | 7 |
| 295 | 20230921 | 142000 | 773408622 | 487 | 488 | 488 | 487 | 1129 |
| 296 | 20230921 | 141900 | 772858294 | 489 | 489 | 489 | 489 | 1 |
| 297 | 20230921 | 141800 | 772857805 | 489 | 488 | 489 | 487 | 2838 |
| 298 | 20230921 | 141700 | 771473490 | 488 | 488 | 488 | 488 | 516 |
| 299 | 20230921 | 141600 | 771221682 | 487 | 487 | 488 | 487 | 1682 |
| 300 | 20230921 | 141500 | 770402547 | 487 | 487 | 487 | 486 | 121 |
| 301 | 20230921 | 141400 | 770343639 | 486 | 486 | 486 | 486 | 191 |
| 302 | 20230921 | 141300 | 770250813 | 486 | 486 | 486 | 485 | 5330 |
| 303 | 20230921 | 141200 | 767661233 | 486 | 486 | 486 | 486 | 0 |
| 304 | 20230921 | 141100 | 767661233 | 486 | 486 | 486 | 486 | 81 |
| 305 | 20230921 | 141000 | 767621867 | 487 | 487 | 487 | 487 | 372 |
| 306 | 20230921 | 140900 | 767440703 | 487 | 487 | 487 | 487 | 3547 |
| 307 | 20230921 | 140800 | 765713314 | 487 | 487 | 487 | 487 | 1654 |
| 308 | 20230921 | 140700 | 764907816 | 487 | 485 | 487 | 485 | 17160 |
| 309 | 20230921 | 140600 | 756585153 | 485 | 485 | 485 | 485 | 104 |
| 310 | 20230921 | 140500 | 756534713 | 484 | 484 | 484 | 484 | 3001 |
| 311 | 20230921 | 140400 | 755082229 | 484 | 485 | 485 | 484 | 6171 |
| 312 | 20230921 | 140300 | 752095295 | 485 | 485 | 485 | 485 | 3236 |
| 313 | 20230921 | 140200 | 750525835 | 486 | 486 | 486 | 486 | 480 |
| 314 | 20230921 | 140100 | 750292555 | 486 | 486 | 486 | 486 | 100 |
| 315 | 20230921 | 140000 | 750243955 | 486 | 486 | 486 | 486 | 1 |
| 316 | 20230921 | 135900 | 750243469 | 485 | 489 | 489 | 482 | 139183 |
| 317 | 20230921 | 135800 | 682862287 | 488 | 489 | 489 | 488 | 91 |
| 318 | 20230921 | 135700 | 682817878 | 488 | 488 | 488 | 488 | 0 |
| 319 | 20230921 | 135600 | 682817878 | 488 | 488 | 489 | 488 | 213 |
| 320 | 20230921 | 135500 | 682713930 | 489 | 488 | 489 | 488 | 1627 |
| 321 | 20230921 | 135400 | 681919953 | 488 | 488 | 488 | 488 | 1191 |
| 322 | 20230921 | 135300 | 681338745 | 488 | 487 | 488 | 487 | 1899 |
| 323 | 20230921 | 135200 | 680413325 | 488 | 487 | 488 | 487 | 318 |
| 324 | 20230921 | 135100 | 680258341 | 487 | 488 | 488 | 487 | 1042 |
| 325 | 20230921 | 135000 | 679750845 | 487 | 487 | 487 | 487 | 4646 |
| 326 | 20230921 | 134900 | 677488243 | 487 | 486 | 487 | 486 | 301 |
| 327 | 20230921 | 134800 | 677341856 | 486 | 487 | 487 | 486 | 3908 |
| 328 | 20230921 | 134700 | 675440820 | 487 | 487 | 487 | 487 | 1 |
| 329 | 20230921 | 134600 | 675440333 | 486 | 487 | 487 | 486 | 2 |
| 330 | 20230921 | 134500 | 675439360 | 487 | 487 | 487 | 487 | 2 |
| 331 | 20230921 | 134400 | 675438386 | 486 | 486 | 486 | 486 | 27 |
| 332 | 20230921 | 134300 | 675425264 | 487 | 487 | 487 | 487 | 101 |
| 333 | 20230921 | 134200 | 675376077 | 486 | 486 | 486 | 486 | 33 |
| 334 | 20230921 | 134100 | 675360039 | 487 | 487 | 487 | 486 | 4383 |
| 335 | 20230921 | 134000 | 673229520 | 486 | 487 | 487 | 486 | 23 |
| 336 | 20230921 | 133900 | 673218321 | 487 | 487 | 487 | 487 | 2 |
| 337 | 20230921 | 133800 | 673217347 | 487 | 487 | 487 | 487 | 101 |
| 338 | 20230921 | 133700 | 673168160 | 487 | 486 | 487 | 486 | 3 |
| 339 | 20230921 | 133600 | 673166701 | 487 | 487 | 487 | 487 | 47 |
| 340 | 20230921 | 133500 | 673143812 | 487 | 487 | 487 | 487 | 710 |
| 341 | 20230921 | 133400 | 672798042 | 487 | 486 | 487 | 486 | 1204 |
| 342 | 20230921 | 133300 | 672212065 | 487 | 487 | 487 | 487 | 0 |
| 343 | 20230921 | 133200 | 672212065 | 487 | 487 | 487 | 487 | 0 |
| 344 | 20230921 | 133100 | 672212065 | 487 | 487 | 487 | 487 | 11 |
| 345 | 20230921 | 133000 | 672206708 | 487 | 487 | 487 | 486 | 39001 |
| 346 | 20230921 | 132900 | 653236896 | 488 | 488 | 488 | 488 | 1 |
| 347 | 20230921 | 132800 | 653236408 | 487 | 488 | 488 | 487 | 12866 |
| 348 | 20230921 | 132700 | 646957802 | 489 | 489 | 489 | 489 | 490 |
| 349 | 20230921 | 132600 | 646718192 | 488 | 488 | 488 | 488 | 8166 |
| 350 | 20230921 | 132500 | 642733184 | 488 | 488 | 488 | 488 | 50 |
| 351 | 20230921 | 132400 | 642708784 | 488 | 489 | 489 | 488 | 4463 |
| 352 | 20230921 | 132300 | 640530339 | 489 | 489 | 489 | 488 | 1826 |
| 353 | 20230921 | 132200 | 639639249 | 489 | 491 | 491 | 488 | 11006 |
| 354 | 20230921 | 132100 | 634257412 | 489 | 490 | 491 | 489 | 441 |
| 355 | 20230921 | 132000 | 634041340 | 490 | 490 | 490 | 490 | 0 |
| 356 | 20230921 | 131900 | 634041340 | 490 | 491 | 491 | 490 | 208 |
| 357 | 20230921 | 131800 | 633939418 | 491 | 491 | 491 | 490 | 1359 |
| 358 | 20230921 | 131700 | 633272179 | 492 | 492 | 492 | 492 | 50 |
| 359 | 20230921 | 131600 | 633247579 | 493 | 490 | 493 | 490 | 11235 |
| 360 | 20230921 | 131500 | 627726411 | 490 | 485 | 490 | 485 | 51751 |
| 361 | 20230921 | 131400 | 602487642 | 485 | 485 | 485 | 485 | 22 |
| 362 | 20230921 | 131300 | 602476972 | 485 | 486 | 486 | 485 | 1700 |
| 363 | 20230921 | 131200 | 601652448 | 485 | 485 | 485 | 485 | 4500 |
| 364 | 20230921 | 131100 | 599469948 | 486 | 487 | 487 | 486 | 2248 |
| 365 | 20230921 | 131000 | 598376875 | 487 | 487 | 487 | 487 | 5008 |
| 366 | 20230921 | 130900 | 595937979 | 487 | 486 | 487 | 486 | 5326 |
| 367 | 20230921 | 130800 | 593349342 | 486 | 486 | 486 | 483 | 36676 |
| 368 | 20230921 | 130700 | 575581178 | 486 | 487 | 487 | 486 | 53025 |
| 369 | 20230921 | 130600 | 549810438 | 487 | 487 | 487 | 487 | 10405 |
| 370 | 20230921 | 130500 | 544743203 | 487 | 487 | 487 | 486 | 14262 |
| 371 | 20230921 | 130400 | 537807609 | 488 | 488 | 488 | 488 | 0 |
| 372 | 20230921 | 130300 | 537807609 | 488 | 489 | 489 | 488 | 104 |
| 373 | 20230921 | 130200 | 537756856 | 488 | 488 | 488 | 487 | 6491 |
| 374 | 20230921 | 130100 | 534589251 | 488 | 487 | 488 | 487 | 14470 |
| 375 | 20230921 | 130000 | 527537360 | 487 | 487 | 488 | 487 | 7188 |
| 376 | 20230921 | 125900 | 524036704 | 488 | 488 | 488 | 487 | 10923 |
| 377 | 20230921 | 125800 | 518706285 | 487 | 487 | 488 | 487 | 3534 |
| 378 | 20230921 | 125700 | 516983886 | 487 | 488 | 488 | 487 | 9 |
| 379 | 20230921 | 125600 | 516979500 | 488 | 488 | 489 | 488 | 1209 |
| 380 | 20230921 | 125500 | 516389507 | 488 | 487 | 488 | 487 | 30922 |
| 381 | 20230921 | 125400 | 501330388 | 487 | 488 | 489 | 487 | 17515 |
| 382 | 20230921 | 125300 | 492794752 | 488 | 488 | 489 | 487 | 43727 |
| 383 | 20230921 | 125200 | 471483033 | 489 | 489 | 489 | 489 | 20009 |
| 384 | 20230921 | 125100 | 461698632 | 490 | 490 | 490 | 490 | 5 |
| 385 | 20230921 | 125000 | 461696182 | 489 | 490 | 490 | 489 | 8 |
| 386 | 20230921 | 124900 | 461692267 | 489 | 490 | 490 | 489 | 57 |
| 387 | 20230921 | 124800 | 461664358 | 490 | 489 | 490 | 489 | 667 |
| 388 | 20230921 | 124700 | 461337701 | 489 | 490 | 490 | 489 | 21825 |
| 389 | 20230921 | 124600 | 450644605 | 490 | 489 | 490 | 489 | 1618 |
| 390 | 20230921 | 124500 | 449852402 | 488 | 489 | 489 | 488 | 11000 |
| 391 | 20230921 | 124400 | 444483402 | 489 | 489 | 489 | 488 | 3091 |
| 392 | 20230921 | 124300 | 442971908 | 489 | 489 | 489 | 489 | 5 |
| 393 | 20230921 | 124200 | 442969463 | 490 | 490 | 490 | 490 | 10 |
| 394 | 20230921 | 124100 | 442964563 | 490 | 490 | 490 | 490 | 1 |
| 395 | 20230921 | 124000 | 442964073 | 489 | 490 | 490 | 489 | 7 |
| 396 | 20230921 | 123900 | 442960648 | 490 | 490 | 490 | 490 | 500 |
| 397 | 20230921 | 123800 | 442715648 | 490 | 489 | 490 | 489 | 5702 |
| 398 | 20230921 | 123700 | 439927369 | 489 | 489 | 489 | 489 | 500 |
| 399 | 20230921 | 123600 | 439682869 | 489 | 489 | 489 | 488 | 7 |
| 400 | 20230921 | 123500 | 439679451 | 489 | 488 | 489 | 488 | 85 |
| 401 | 20230921 | 123400 | 439637887 | 489 | 490 | 490 | 488 | 5502 |
| 402 | 20230921 | 123300 | 436951908 | 488 | 488 | 488 | 488 | 11 |
| 403 | 20230921 | 123200 | 436946540 | 488 | 489 | 489 | 488 | 1673 |
| 404 | 20230921 | 123100 | 436128444 | 490 | 490 | 490 | 490 | 1 |
| 405 | 20230921 | 123000 | 436127954 | 488 | 489 | 490 | 488 | 83676 |
| 406 | 20230921 | 122900 | 395233193 | 489 | 489 | 490 | 489 | 3660 |
| 407 | 20230921 | 122800 | 393443443 | 489 | 490 | 490 | 489 | 126 |
| 408 | 20230921 | 122700 | 393381705 | 490 | 491 | 491 | 490 | 14907 |
| 409 | 20230921 | 122600 | 386076773 | 490 | 491 | 491 | 490 | 3000 |
| 410 | 20230921 | 122500 | 384606313 | 491 | 491 | 491 | 491 | 0 |
| 411 | 20230921 | 122400 | 384606313 | 491 | 492 | 492 | 491 | 544 |
| 412 | 20230921 | 122300 | 384339168 | 491 | 491 | 491 | 491 | 90 |
| 413 | 20230921 | 122200 | 384294978 | 491 | 491 | 491 | 491 | 0 |
| 414 | 20230921 | 122100 | 384294978 | 491 | 491 | 491 | 491 | 0 |
| 415 | 20230921 | 122000 | 384294978 | 491 | 492 | 492 | 491 | 202 |
| 416 | 20230921 | 121900 | 384195794 | 491 | 491 | 492 | 491 | 352 |
| 417 | 20230921 | 121800 | 384022911 | 492 | 491 | 492 | 491 | 20283 |
| 418 | 20230921 | 121700 | 374063956 | 491 | 491 | 491 | 490 | 1393 |
| 419 | 20230921 | 121600 | 373381059 | 491 | 491 | 491 | 491 | 13 |
| 420 | 20230921 | 121500 | 373374676 | 491 | 491 | 491 | 491 | 51 |
| 421 | 20230921 | 121400 | 373349635 | 490 | 490 | 490 | 490 | 12907 |
| 422 | 20230921 | 121300 | 367025205 | 491 | 491 | 491 | 491 | 11 |
| 423 | 20230921 | 121200 | 367019804 | 491 | 490 | 491 | 490 | 9629 |
| 424 | 20230921 | 121100 | 362300945 | 490 | 490 | 490 | 490 | 5216 |
| 425 | 20230921 | 121000 | 359745105 | 490 | 491 | 491 | 490 | 45651 |
| 426 | 20230921 | 120900 | 337376114 | 490 | 490 | 491 | 490 | 20010 |
| 427 | 20230921 | 120800 | 327570214 | 491 | 491 | 491 | 491 | 1131 |
| 428 | 20230921 | 120700 | 327014893 | 491 | 491 | 491 | 491 | 239 |
| 429 | 20230921 | 120600 | 326897544 | 491 | 491 | 491 | 491 | 431 |
| 430 | 20230921 | 120500 | 326685923 | 491 | 491 | 491 | 491 | 258 |
| 431 | 20230921 | 120400 | 326559245 | 491 | 491 | 491 | 491 | 611 |
| 432 | 20230921 | 120300 | 326259244 | 490 | 491 | 491 | 490 | 258 |
| 433 | 20230921 | 120200 | 326132767 | 491 | 491 | 491 | 491 | 0 |
| 434 | 20230921 | 120100 | 326132767 | 491 | 491 | 491 | 491 | 1641 |
| 435 | 20230921 | 120000 | 325327036 | 491 | 491 | 491 | 491 | 0 |
| 436 | 20230921 | 115900 | 325327036 | 491 | 491 | 491 | 491 | 252 |
| 437 | 20230921 | 115800 | 325203304 | 491 | 491 | 491 | 491 | 7 |
| 438 | 20230921 | 115700 | 325199867 | 491 | 491 | 491 | 491 | 2901 |
| 439 | 20230921 | 115600 | 323775476 | 492 | 492 | 492 | 492 | 1 |
| 440 | 20230921 | 115500 | 323774984 | 491 | 491 | 491 | 491 | 7 |
| 441 | 20230921 | 115400 | 323771547 | 492 | 492 | 492 | 491 | 14491 |
| 442 | 20230921 | 115300 | 316656464 | 491 | 492 | 492 | 491 | 73 |
| 443 | 20230921 | 115200 | 316620549 | 492 | 492 | 492 | 492 | 400 |
| 444 | 20230921 | 115100 | 316423749 | 492 | 491 | 492 | 491 | 2001 |
| 445 | 20230921 | 115000 | 315441257 | 491 | 491 | 491 | 491 | 213 |
| 446 | 20230921 | 114900 | 315336674 | 492 | 492 | 492 | 492 | 531 |
| 447 | 20230921 | 114800 | 315075422 | 493 | 493 | 493 | 493 | 0 |
| 448 | 20230921 | 114700 | 315075422 | 493 | 493 | 493 | 493 | 0 |
| 449 | 20230921 | 114600 | 315075422 | 493 | 492 | 493 | 492 | 115 |
| 450 | 20230921 | 114500 | 315018739 | 492 | 492 | 492 | 492 | 3 |
| 451 | 20230921 | 114400 | 315017263 | 492 | 492 | 492 | 492 | 25 |
| 452 | 20230921 | 114300 | 315004963 | 493 | 493 | 493 | 493 | 0 |
| 453 | 20230921 | 114200 | 315004963 | 493 | 493 | 493 | 493 | 60 |
| 454 | 20230921 | 114100 | 314975383 | 493 | 492 | 493 | 492 | 5834 |
| 455 | 20230921 | 114000 | 312105054 | 493 | 493 | 493 | 493 | 0 |
| 456 | 20230921 | 113900 | 312105054 | 493 | 493 | 493 | 493 | 1004 |
| 457 | 20230921 | 113800 | 311610082 | 493 | 493 | 493 | 493 | 1 |
| 458 | 20230921 | 113700 | 311609589 | 492 | 492 | 492 | 492 | 0 |
| 459 | 20230921 | 113600 | 311609589 | 492 | 492 | 492 | 492 | 8871 |
| 460 | 20230921 | 113500 | 307245057 | 493 | 493 | 493 | 493 | 24 |
| 461 | 20230921 | 113400 | 307233225 | 493 | 493 | 493 | 493 | 113 |
| 462 | 20230921 | 113300 | 307177516 | 493 | 493 | 493 | 492 | 5 |
| 463 | 20230921 | 113200 | 307175052 | 492 | 492 | 492 | 492 | 0 |
| 464 | 20230921 | 113100 | 307175052 | 492 | 493 | 493 | 492 | 514 |
| 465 | 20230921 | 113000 | 306921651 | 493 | 493 | 493 | 493 | 1 |
| 466 | 20230921 | 112900 | 306921158 | 493 | 494 | 494 | 493 | 225 |
| 467 | 20230921 | 112800 | 306810009 | 494 | 494 | 494 | 494 | 0 |
| 468 | 20230921 | 112700 | 306810009 | 494 | 493 | 494 | 493 | 2 |
| 469 | 20230921 | 112600 | 306809022 | 493 | 494 | 494 | 493 | 4 |
| 470 | 20230921 | 112500 | 306807047 | 494 | 494 | 494 | 494 | 21 |
| 471 | 20230921 | 112400 | 306796673 | 492 | 493 | 493 | 492 | 4 |
| 472 | 20230921 | 112300 | 306794704 | 494 | 494 | 494 | 494 | 5001 |
| 473 | 20230921 | 112200 | 304324210 | 494 | 494 | 494 | 494 | 1 |
| 474 | 20230921 | 112100 | 304323716 | 494 | 493 | 494 | 493 | 102 |
| 475 | 20230921 | 112000 | 304273428 | 494 | 494 | 494 | 494 | 2 |
| 476 | 20230921 | 111900 | 304272440 | 492 | 493 | 494 | 492 | 9380 |
| 477 | 20230921 | 111800 | 299648101 | 493 | 493 | 493 | 493 | 103 |
| 478 | 20230921 | 111700 | 299597322 | 493 | 493 | 493 | 493 | 20 |
| 479 | 20230921 | 111600 | 299587462 | 493 | 493 | 493 | 493 | 44 |
| 480 | 20230921 | 111500 | 299565770 | 493 | 493 | 493 | 493 | 214 |
| 481 | 20230921 | 111400 | 299460268 | 493 | 493 | 493 | 493 | 2 |
| 482 | 20230921 | 111300 | 299459282 | 493 | 493 | 493 | 493 | 18 |
| 483 | 20230921 | 111200 | 299450408 | 493 | 493 | 493 | 493 | 381 |
| 484 | 20230921 | 111100 | 299262575 | 493 | 493 | 493 | 493 | 6 |
| 485 | 20230921 | 111000 | 299259617 | 493 | 493 | 493 | 493 | 5 |
| 486 | 20230921 | 110900 | 299257152 | 493 | 493 | 493 | 493 | 0 |
| 487 | 20230921 | 110800 | 299257152 | 493 | 493 | 493 | 493 | 24 |
| 488 | 20230921 | 110700 | 299245320 | 492 | 492 | 492 | 492 | 2356 |
| 489 | 20230921 | 110600 | 298086168 | 492 | 492 | 492 | 492 | 1003 |
| 490 | 20230921 | 110500 | 297592692 | 492 | 492 | 492 | 491 | 3907 |
| 491 | 20230921 | 110400 | 295672054 | 492 | 492 | 492 | 492 | 1210 |
| 492 | 20230921 | 110300 | 295076734 | 492 | 492 | 492 | 492 | 1 |
| 493 | 20230921 | 110200 | 295076242 | 492 | 492 | 492 | 492 | 542 |
| 494 | 20230921 | 110100 | 294809578 | 492 | 492 | 492 | 492 | 11 |
| 495 | 20230921 | 110000 | 294804166 | 492 | 492 | 492 | 491 | 3467 |
| 496 | 20230921 | 105900 | 293100305 | 491 | 491 | 491 | 491 | 1043 |
| 497 | 20230921 | 105800 | 292588192 | 491 | 491 | 491 | 491 | 3545 |
| 498 | 20230921 | 105700 | 290847597 | 491 | 492 | 492 | 491 | 9461 |
| 499 | 20230921 | 105600 | 286202245 | 492 | 492 | 492 | 492 | 1 |
| 500 | 20230921 | 105500 | 286201753 | 491 | 492 | 492 | 491 | 4649 |
| 501 | 20230921 | 105400 | 283914446 | 491 | 491 | 491 | 491 | 2021 |
| 502 | 20230921 | 105300 | 282922135 | 492 | 492 | 492 | 492 | 1506 |
| 503 | 20230921 | 105200 | 282181183 | 491 | 492 | 492 | 491 | 1145 |
| 504 | 20230921 | 105100 | 281618971 | 492 | 492 | 492 | 492 | 1275 |
| 505 | 20230921 | 105000 | 280991671 | 492 | 492 | 492 | 491 | 1373 |
| 506 | 20230921 | 104900 | 280316457 | 492 | 492 | 492 | 491 | 441 |
| 507 | 20230921 | 104800 | 280099609 | 492 | 492 | 492 | 491 | 519 |
| 508 | 20230921 | 104700 | 279844262 | 492 | 492 | 492 | 492 | 308 |
| 509 | 20230921 | 104600 | 279692726 | 492 | 492 | 493 | 492 | 2044 |
| 510 | 20230921 | 104500 | 278687075 | 493 | 492 | 493 | 492 | 9 |
| 511 | 20230921 | 104400 | 278682645 | 493 | 492 | 493 | 492 | 2002 |
| 512 | 20230921 | 104300 | 277697659 | 494 | 494 | 494 | 491 | 10020 |
| 513 | 20230921 | 104200 | 272767185 | 494 | 494 | 494 | 494 | 0 |
| 514 | 20230921 | 104100 | 272767185 | 494 | 494 | 494 | 494 | 8 |
| 515 | 20230921 | 104000 | 272763233 | 494 | 493 | 494 | 493 | 2 |
| 516 | 20230921 | 103900 | 272762246 | 493 | 493 | 494 | 493 | 33 |
| 517 | 20230921 | 103800 | 272745956 | 495 | 495 | 495 | 494 | 1457 |
| 518 | 20230921 | 103700 | 272026086 | 495 | 495 | 495 | 495 | 2 |
| 519 | 20230921 | 103600 | 272025096 | 494 | 494 | 494 | 494 | 1000 |
| 520 | 20230921 | 103500 | 271531096 | 494 | 495 | 496 | 494 | 8413 |
| 521 | 20230921 | 103400 | 267369426 | 497 | 497 | 497 | 497 | 0 |
| 522 | 20230921 | 103300 | 267369426 | 497 | 496 | 497 | 496 | 8416 |
| 523 | 20230921 | 103200 | 263195089 | 499 | 497 | 499 | 494 | 36276 |
| 524 | 20230921 | 103100 | 245156629 | 497 | 493 | 497 | 493 | 22030 |
| 525 | 20230921 | 103000 | 234268831 | 493 | 494 | 494 | 490 | 143529 |
| 526 | 20230921 | 102900 | 163774700 | 494 | 493 | 494 | 493 | 633 |
| 527 | 20230921 | 102800 | 163461999 | 493 | 493 | 493 | 493 | 244 |
| 528 | 20230921 | 102700 | 163341707 | 494 | 495 | 495 | 494 | 1491 |
| 529 | 20230921 | 102600 | 162604752 | 495 | 494 | 495 | 494 | 14 |
| 530 | 20230921 | 102500 | 162597824 | 495 | 494 | 495 | 494 | 2023 |
| 531 | 20230921 | 102400 | 161598439 | 495 | 494 | 495 | 494 | 6401 |
| 532 | 20230921 | 102300 | 158435844 | 495 | 495 | 495 | 495 | 37 |
| 533 | 20230921 | 102200 | 158417529 | 495 | 494 | 495 | 494 | 3 |
| 534 | 20230921 | 102100 | 158416045 | 495 | 494 | 495 | 494 | 1054 |
| 535 | 20230921 | 102000 | 157895137 | 494 | 495 | 495 | 494 | 309 |
| 536 | 20230921 | 101900 | 157742187 | 495 | 495 | 495 | 494 | 9585 |
| 537 | 20230921 | 101800 | 153006984 | 495 | 495 | 495 | 494 | 4869 |
| 538 | 20230921 | 101700 | 150596899 | 495 | 495 | 495 | 494 | 9990 |
| 539 | 20230921 | 101600 | 145652149 | 495 | 495 | 495 | 494 | 4859 |
| 540 | 20230921 | 101500 | 143246945 | 494 | 494 | 494 | 494 | 2119 |
| 541 | 20230921 | 101400 | 142200159 | 495 | 494 | 495 | 494 | 495 |
| 542 | 20230921 | 101300 | 141955415 | 495 | 495 | 495 | 495 | 20113 |
| 543 | 20230921 | 101200 | 131999480 | 496 | 495 | 497 | 495 | 212 |
| 544 | 20230921 | 101100 | 131894232 | 496 | 497 | 497 | 496 | 22443 |
| 545 | 20230921 | 101000 | 120762501 | 496 | 496 | 497 | 496 | 1305 |
| 546 | 20230921 | 100900 | 120115220 | 496 | 496 | 496 | 496 | 110 |
| 547 | 20230921 | 100800 | 120060660 | 497 | 497 | 497 | 496 | 1154 |
| 548 | 20230921 | 100700 | 119487272 | 497 | 497 | 497 | 496 | 2029 |
| 549 | 20230921 | 100600 | 118480886 | 497 | 497 | 497 | 497 | 1 |
| 550 | 20230921 | 100500 | 118480389 | 497 | 496 | 497 | 496 | 1442 |
| 551 | 20230921 | 100400 | 117763716 | 497 | 497 | 497 | 497 | 101 |
| 552 | 20230921 | 100300 | 117713519 | 496 | 498 | 498 | 496 | 2935 |
| 553 | 20230921 | 100200 | 116252128 | 497 | 497 | 499 | 497 | 884 |
| 554 | 20230921 | 100100 | 115812581 | 499 | 498 | 499 | 498 | 2400 |
| 555 | 20230921 | 100000 | 114617332 | 498 | 498 | 499 | 498 | 6946 |
| 556 | 20230921 | 095900 | 111158212 | 498 | 498 | 498 | 498 | 350 |
| 557 | 20230921 | 095800 | 110983912 | 498 | 497 | 498 | 497 | 3684 |
| 558 | 20230921 | 095700 | 109152902 | 499 | 497 | 499 | 497 | 499 |
| 559 | 20230921 | 095600 | 108904405 | 498 | 498 | 498 | 497 | 5603 |
| 560 | 20230921 | 095500 | 106114711 | 498 | 499 | 499 | 498 | 3132 |
| 561 | 20230921 | 095400 | 104554644 | 499 | 498 | 499 | 498 | 651 |
| 562 | 20230921 | 095300 | 104230445 | 498 | 498 | 498 | 498 | 10 |
| 563 | 20230921 | 095200 | 104225465 | 498 | 498 | 498 | 498 | 1000 |
| 564 | 20230921 | 095100 | 103727465 | 498 | 498 | 498 | 498 | 1500 |
| 565 | 20230921 | 095000 | 102980465 | 498 | 498 | 498 | 498 | 905 |
| 566 | 20230921 | 094900 | 102529775 | 497 | 497 | 498 | 497 | 262 |
| 567 | 20230921 | 094800 | 102399459 | 498 | 496 | 498 | 496 | 9709 |
| 568 | 20230921 | 094700 | 97583793 | 496 | 495 | 496 | 494 | 11275 |
| 569 | 20230921 | 094600 | 92002688 | 495 | 495 | 495 | 495 | 2 |
| 570 | 20230921 | 094500 | 92001698 | 494 | 495 | 495 | 494 | 5821 |
| 571 | 20230921 | 094400 | 89122803 | 495 | 494 | 495 | 494 | 1946 |
| 572 | 20230921 | 094300 | 88160533 | 495 | 495 | 495 | 494 | 114 |
| 573 | 20230921 | 094200 | 88104107 | 496 | 496 | 496 | 496 | 7 |
| 574 | 20230921 | 094100 | 88100635 | 496 | 496 | 496 | 496 | 33 |
| 575 | 20230921 | 094000 | 88084267 | 496 | 496 | 496 | 496 | 3 |
| 576 | 20230921 | 093900 | 88082779 | 496 | 496 | 496 | 496 | 112 |
| 577 | 20230921 | 093800 | 88027227 | 496 | 496 | 496 | 493 | 2480 |
| 578 | 20230921 | 093700 | 86802003 | 496 | 496 | 496 | 493 | 20353 |
| 579 | 20230921 | 093600 | 76744261 | 496 | 496 | 496 | 496 | 67 |
| 580 | 20230921 | 093500 | 76711029 | 496 | 495 | 496 | 495 | 3010 |
| 581 | 20230921 | 093400 | 75220569 | 496 | 496 | 496 | 496 | 31 |
| 582 | 20230921 | 093300 | 75205193 | 496 | 495 | 496 | 495 | 109 |
| 583 | 20230921 | 093200 | 75151232 | 496 | 496 | 496 | 496 | 102 |
| 584 | 20230921 | 093100 | 75100640 | 496 | 495 | 496 | 495 | 2495 |
| 585 | 20230921 | 093000 | 73865577 | 494 | 495 | 496 | 494 | 9993 |
| 586 | 20230921 | 092900 | 68928724 | 496 | 495 | 496 | 494 | 1826 |
| 587 | 20230921 | 092800 | 68025174 | 496 | 496 | 496 | 496 | 114 |
| 588 | 20230921 | 092700 | 67968630 | 496 | 496 | 496 | 495 | 325 |
| 589 | 20230921 | 092600 | 67807449 | 496 | 496 | 496 | 495 | 13 |
| 590 | 20230921 | 092500 | 67801011 | 495 | 496 | 496 | 495 | 1585 |
| 591 | 20230921 | 092400 | 67016429 | 495 | 495 | 496 | 494 | 2030 |
| 592 | 20230921 | 092300 | 66011579 | 495 | 494 | 495 | 494 | 10 |
| 593 | 20230921 | 092200 | 66006630 | 495 | 495 | 496 | 495 | 11318 |
| 594 | 20230921 | 092100 | 60404219 | 496 | 496 | 496 | 495 | 454 |
| 595 | 20230921 | 092000 | 60179135 | 496 | 496 | 496 | 495 | 2035 |
| 596 | 20230921 | 091900 | 59171448 | 495 | 496 | 496 | 495 | 2168 |
| 597 | 20230921 | 091800 | 58096123 | 496 | 496 | 496 | 495 | 9921 |
| 598 | 20230921 | 091700 | 53185225 | 496 | 495 | 496 | 495 | 1891 |
| 599 | 20230921 | 091600 | 52249079 | 496 | 495 | 496 | 495 | 5987 |
| 600 | 20230921 | 091500 | 49284468 | 496 | 496 | 496 | 496 | 6648 |
| 601 | 20230921 | 091400 | 45987060 | 496 | 497 | 497 | 496 | 6421 |
| 602 | 20230921 | 091300 | 42801733 | 497 | 497 | 497 | 496 | 4343 |
| 603 | 20230921 | 091200 | 40646662 | 498 | 496 | 498 | 496 | 6398 |
| 604 | 20230921 | 091100 | 37466955 | 497 | 498 | 498 | 496 | 4031 |
| 605 | 20230921 | 091000 | 35463548 | 497 | 497 | 497 | 497 | 10831 |
| 606 | 20230921 | 090900 | 30080541 | 497 | 496 | 497 | 496 | 6015 |
| 607 | 20230921 | 090800 | 27096086 | 497 | 496 | 497 | 496 | 205 |
| 608 | 20230921 | 090700 | 26994312 | 496 | 496 | 497 | 496 | 5021 |
| 609 | 20230921 | 090600 | 24503894 | 497 | 497 | 497 | 497 | 570 |
| 610 | 20230921 | 090500 | 24220604 | 497 | 496 | 497 | 496 | 27131 |
| 611 | 20230921 | 090400 | 10763627 | 496 | 497 | 497 | 495 | 12619 |
| 612 | 20230921 | 090300 | 4504288 | 497 | 497 | 497 | 497 | 1118 |
| 613 | 20230921 | 090200 | 3948642 | 497 | 497 | 497 | 497 | 137 |
| 614 | 20230921 | 090100 | 3880553 | 496 | 499 | 499 | 496 | 2233 |
| 615 | 20230921 | 090000 | 2771649 | 496 | 496 | 497 | 496 | 5588 |