33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 3 | 20231016 | 191400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20231016 | 191300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20231016 | 191200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20231016 | 191100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20231016 | 191000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20231016 | 190900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20231016 | 190800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20231016 | 190700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20231016 | 190600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20231016 | 190500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20231016 | 190400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20231016 | 190300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20231016 | 190200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20231016 | 190100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20231016 | 190000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20231016 | 185900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20231016 | 185800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20231016 | 185700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20231016 | 185600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20231016 | 185500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20231016 | 185400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20231016 | 185300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20231016 | 185200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20231016 | 185100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20231016 | 185000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20231016 | 184900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20231016 | 184800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20231016 | 184700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20231016 | 184600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20231016 | 184500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 33 | 20231016 | 184400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20231016 | 184300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20231016 | 184200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20231016 | 184100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20231016 | 184000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20231016 | 183900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20231016 | 183800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20231016 | 183700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20231016 | 183600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20231016 | 183500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20231016 | 183400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20231016 | 183300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20231016 | 183200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20231016 | 183100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20231016 | 183000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20231016 | 182900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20231016 | 182800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20231016 | 182700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20231016 | 182600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20231016 | 182500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20231016 | 182400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20231016 | 182300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20231016 | 182200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20231016 | 182100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20231016 | 182000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20231016 | 181900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20231016 | 181800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20231016 | 181700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20231016 | 181600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20231016 | 181500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 63 | 20231016 | 181400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20231016 | 181300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20231016 | 181200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20231016 | 181100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20231016 | 181000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20231016 | 180900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20231016 | 180800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20231016 | 180700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20231016 | 180600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20231016 | 180500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20231016 | 180400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20231016 | 180300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20231016 | 180200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20231016 | 180100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20231016 | 180000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20231016 | 175900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20231016 | 175800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20231016 | 175700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20231016 | 175600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20231016 | 175500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20231016 | 175400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20231016 | 175300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20231016 | 175200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20231016 | 175100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20231016 | 175000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20231016 | 174900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20231016 | 174800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20231016 | 174700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20231016 | 174600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20231016 | 174500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 93 | 20231016 | 174400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20231016 | 174300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20231016 | 174200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20231016 | 174100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20231016 | 174000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20231016 | 173900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20231016 | 173800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20231016 | 173700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20231016 | 173600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20231016 | 173500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20231016 | 173400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20231016 | 173300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20231016 | 173200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20231016 | 173100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20231016 | 173000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20231016 | 172900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20231016 | 172800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20231016 | 172700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20231016 | 172600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20231016 | 172500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20231016 | 172400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20231016 | 172300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20231016 | 172200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20231016 | 172100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20231016 | 172000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20231016 | 171900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20231016 | 171800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20231016 | 171700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20231016 | 171600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20231016 | 171500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 123 | 20231016 | 171400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20231016 | 171300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20231016 | 171200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20231016 | 171100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20231016 | 171000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20231016 | 170900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20231016 | 170800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20231016 | 170700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20231016 | 170600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20231016 | 170500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20231016 | 170400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20231016 | 170300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20231016 | 170200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20231016 | 170100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20231016 | 170000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20231016 | 165900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20231016 | 165800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20231016 | 165700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20231016 | 165600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20231016 | 165500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20231016 | 165400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20231016 | 165300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20231016 | 165200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20231016 | 165100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20231016 | 165000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20231016 | 164900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20231016 | 164800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20231016 | 164700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20231016 | 164600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20231016 | 164500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 153 | 20231016 | 164400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20231016 | 164300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20231016 | 164200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20231016 | 164100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20231016 | 164000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20231016 | 163900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20231016 | 163800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20231016 | 163700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20231016 | 163600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20231016 | 163500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20231016 | 163400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20231016 | 163300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20231016 | 163200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20231016 | 163100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20231016 | 163000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20231016 | 162900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20231016 | 162800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20231016 | 162700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20231016 | 162600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20231016 | 162500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20231016 | 162400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20231016 | 162300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20231016 | 162200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20231016 | 162100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20231016 | 162000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20231016 | 161900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20231016 | 161800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20231016 | 161700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20231016 | 161600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20231016 | 161500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 183 | 20231016 | 161400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20231016 | 161300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20231016 | 161200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20231016 | 161100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20231016 | 161000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20231016 | 160900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20231016 | 160800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20231016 | 160700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20231016 | 160600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20231016 | 160500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20231016 | 160400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20231016 | 160300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20231016 | 160200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20231016 | 160100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20231016 | 160000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20231016 | 155900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20231016 | 155800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20231016 | 155700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20231016 | 155600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20231016 | 155500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20231016 | 155400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20231016 | 155300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20231016 | 155200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20231016 | 155100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20231016 | 155000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20231016 | 154900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20231016 | 154800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20231016 | 154700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20231016 | 154600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20231016 | 154500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 213 | 20231016 | 154400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20231016 | 154300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20231016 | 154200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20231016 | 154100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20231016 | 154000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20231016 | 153900 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20231016 | 153800 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20231016 | 153700 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20231016 | 153600 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20231016 | 153500 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20231016 | 153400 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20231016 | 153300 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20231016 | 153200 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20231016 | 153100 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20231016 | 153000 | 11361958350 | 29850 | 29850 | 29850 | 29850 | 6360 |
| 228 | 20231016 | 152900 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20231016 | 152800 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20231016 | 152700 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20231016 | 152600 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20231016 | 152500 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20231016 | 152400 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20231016 | 152300 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20231016 | 152200 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20231016 | 152100 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20231016 | 152000 | 11172112350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20231016 | 151900 | 11172112350 | 29850 | 29800 | 29850 | 29800 | 827 |
| 239 | 20231016 | 151800 | 11147461800 | 29800 | 29850 | 29850 | 29800 | 907 |
| 240 | 20231016 | 151700 | 11120416700 | 29850 | 29850 | 29900 | 29800 | 312 |
| 241 | 20231016 | 151600 | 11111102650 | 29850 | 29850 | 29900 | 29850 | 590 |
| 242 | 20231016 | 151500 | 11093489150 | 29850 | 29900 | 29900 | 29850 | 294 |
| 243 | 20231016 | 151400 | 11084711250 | 29900 | 29900 | 29950 | 29850 | 1097 |
| 244 | 20231016 | 151300 | 11051924450 | 29950 | 29900 | 29950 | 29900 | 512 |
| 245 | 20231016 | 151200 | 11036611950 | 29950 | 29900 | 29950 | 29850 | 847 |
| 246 | 20231016 | 151100 | 11011278650 | 29900 | 29950 | 30000 | 29900 | 1026 |
| 247 | 20231016 | 151000 | 10980540600 | 30000 | 30000 | 30050 | 30000 | 1031 |
| 248 | 20231016 | 150900 | 10949575400 | 30050 | 29950 | 30050 | 29950 | 1560 |
| 249 | 20231016 | 150800 | 10902752150 | 29950 | 29950 | 30000 | 29850 | 2864 |
| 250 | 20231016 | 150700 | 10817037150 | 29950 | 29850 | 29950 | 29850 | 2494 |
| 251 | 20231016 | 150600 | 10742421450 | 29850 | 29850 | 29900 | 29800 | 1353 |
| 252 | 20231016 | 150500 | 10702033000 | 29850 | 29800 | 29850 | 29800 | 997 |
| 253 | 20231016 | 150400 | 10672300250 | 29800 | 29800 | 29800 | 29800 | 518 |
| 254 | 20231016 | 150300 | 10656863850 | 29800 | 29800 | 29800 | 29750 | 845 |
| 255 | 20231016 | 150200 | 10631684300 | 29800 | 29800 | 29800 | 29750 | 289 |
| 256 | 20231016 | 150100 | 10623072900 | 29800 | 29750 | 29800 | 29750 | 1043 |
| 257 | 20231016 | 150000 | 10592011900 | 29750 | 29650 | 29750 | 29650 | 774 |
| 258 | 20231016 | 145900 | 10569017700 | 29650 | 29600 | 29700 | 29600 | 4742 |
| 259 | 20231016 | 145800 | 10428368200 | 29650 | 29600 | 29650 | 29600 | 203 |
| 260 | 20231016 | 145700 | 10422351000 | 29600 | 29550 | 29650 | 29550 | 1235 |
| 261 | 20231016 | 145600 | 10385794300 | 29550 | 29550 | 29550 | 29500 | 1111 |
| 262 | 20231016 | 145500 | 10352970100 | 29550 | 29450 | 29550 | 29450 | 1500 |
| 263 | 20231016 | 145400 | 10308719450 | 29500 | 29450 | 29500 | 29400 | 410 |
| 264 | 20231016 | 145300 | 10296641550 | 29450 | 29450 | 29450 | 29400 | 376 |
| 265 | 20231016 | 145200 | 10285578600 | 29450 | 29450 | 29450 | 29400 | 630 |
| 266 | 20231016 | 145100 | 10267052600 | 29450 | 29450 | 29450 | 29400 | 899 |
| 267 | 20231016 | 145000 | 10240615000 | 29450 | 29450 | 29500 | 29450 | 987 |
| 268 | 20231016 | 144900 | 10211541400 | 29450 | 29450 | 29450 | 29400 | 703 |
| 269 | 20231016 | 144800 | 10190840400 | 29400 | 29500 | 29550 | 29400 | 2677 |
| 270 | 20231016 | 144700 | 10111893500 | 29550 | 29500 | 29550 | 29500 | 354 |
| 271 | 20231016 | 144600 | 10101439300 | 29550 | 29500 | 29550 | 29500 | 225 |
| 272 | 20231016 | 144500 | 10094792550 | 29500 | 29550 | 29550 | 29500 | 269 |
| 273 | 20231016 | 144400 | 10086846300 | 29550 | 29550 | 29550 | 29500 | 420 |
| 274 | 20231016 | 144300 | 10074445200 | 29550 | 29550 | 29550 | 29500 | 261 |
| 275 | 20231016 | 144200 | 10066735550 | 29550 | 29550 | 29600 | 29500 | 433 |
| 276 | 20231016 | 144100 | 10053937750 | 29550 | 29500 | 29550 | 29500 | 255 |
| 277 | 20231016 | 144000 | 10046410450 | 29550 | 29550 | 29550 | 29500 | 320 |
| 278 | 20231016 | 143900 | 10036963450 | 29550 | 29550 | 29600 | 29500 | 430 |
| 279 | 20231016 | 143800 | 10024255250 | 29550 | 29550 | 29600 | 29500 | 1659 |
| 280 | 20231016 | 143700 | 9975230750 | 29550 | 29550 | 29600 | 29550 | 204 |
| 281 | 20231016 | 143600 | 9969197850 | 29550 | 29600 | 29600 | 29550 | 425 |
| 282 | 20231016 | 143500 | 9956623150 | 29600 | 29550 | 29600 | 29550 | 366 |
| 283 | 20231016 | 143400 | 9945794450 | 29550 | 29600 | 29600 | 29500 | 450 |
| 284 | 20231016 | 143300 | 9932495950 | 29550 | 29650 | 29650 | 29550 | 1136 |
| 285 | 20231016 | 143200 | 9898875650 | 29650 | 29650 | 29650 | 29600 | 367 |
| 286 | 20231016 | 143100 | 9888001550 | 29650 | 29600 | 29650 | 29600 | 436 |
| 287 | 20231016 | 143000 | 9875079550 | 29650 | 29600 | 29650 | 29600 | 712 |
| 288 | 20231016 | 142900 | 9853993100 | 29600 | 29500 | 29600 | 29500 | 1826 |
| 289 | 20231016 | 142800 | 9799988100 | 29550 | 29500 | 29550 | 29450 | 1045 |
| 290 | 20231016 | 142700 | 9769156650 | 29500 | 29450 | 29500 | 29450 | 741 |
| 291 | 20231016 | 142600 | 9747329450 | 29450 | 29500 | 29500 | 29450 | 380 |
| 292 | 20231016 | 142500 | 9736132450 | 29450 | 29500 | 29500 | 29450 | 224 |
| 293 | 20231016 | 142400 | 9729526000 | 29450 | 29500 | 29500 | 29450 | 476 |
| 294 | 20231016 | 142300 | 9715485400 | 29500 | 29550 | 29550 | 29450 | 1666 |
| 295 | 20231016 | 142200 | 9666342500 | 29500 | 29500 | 29550 | 29500 | 472 |
| 296 | 20231016 | 142100 | 9652406650 | 29550 | 29550 | 29550 | 29500 | 476 |
| 297 | 20231016 | 142000 | 9638343900 | 29550 | 29550 | 29600 | 29550 | 831 |
| 298 | 20231016 | 141900 | 9613776900 | 29500 | 29500 | 29550 | 29500 | 189 |
| 299 | 20231016 | 141800 | 9608194950 | 29550 | 29550 | 29600 | 29500 | 1706 |
| 300 | 20231016 | 141700 | 9557793200 | 29550 | 29500 | 29550 | 29450 | 1076 |
| 301 | 20231016 | 141600 | 9526038850 | 29500 | 29450 | 29500 | 29450 | 476 |
| 302 | 20231016 | 141500 | 9511998400 | 29450 | 29450 | 29500 | 29400 | 492 |
| 303 | 20231016 | 141400 | 9497505500 | 29450 | 29400 | 29450 | 29350 | 768 |
| 304 | 20231016 | 141300 | 9474905800 | 29400 | 29400 | 29400 | 29400 | 273 |
| 305 | 20231016 | 141200 | 9466879600 | 29400 | 29400 | 29400 | 29350 | 572 |
| 306 | 20231016 | 141100 | 9450067750 | 29400 | 29300 | 29400 | 29300 | 351 |
| 307 | 20231016 | 141000 | 9439770050 | 29350 | 29300 | 29350 | 29300 | 582 |
| 308 | 20231016 | 140900 | 9422694850 | 29300 | 29350 | 29400 | 29300 | 626 |
| 309 | 20231016 | 140800 | 9404325050 | 29350 | 29350 | 29400 | 29350 | 363 |
| 310 | 20231016 | 140700 | 9393665350 | 29350 | 29400 | 29400 | 29300 | 419 |
| 311 | 20231016 | 140600 | 9381359750 | 29400 | 29400 | 29450 | 29400 | 1420 |
| 312 | 20231016 | 140500 | 9339603300 | 29400 | 29500 | 29500 | 29400 | 1393 |
| 313 | 20231016 | 140400 | 9298586850 | 29500 | 29500 | 29500 | 29450 | 583 |
| 314 | 20231016 | 140300 | 9281412550 | 29500 | 29500 | 29500 | 29450 | 458 |
| 315 | 20231016 | 140200 | 9267905200 | 29500 | 29400 | 29500 | 29400 | 307 |
| 316 | 20231016 | 140100 | 9258861150 | 29450 | 29400 | 29500 | 29400 | 978 |
| 317 | 20231016 | 140000 | 9230053600 | 29400 | 29400 | 29450 | 29400 | 183 |
| 318 | 20231016 | 135900 | 9224666500 | 29450 | 29450 | 29450 | 29400 | 285 |
| 319 | 20231016 | 135800 | 9216273600 | 29450 | 29400 | 29450 | 29400 | 723 |
| 320 | 20231016 | 135700 | 9194984300 | 29450 | 29400 | 29450 | 29400 | 788 |
| 321 | 20231016 | 135600 | 9171812300 | 29400 | 29350 | 29400 | 29350 | 449 |
| 322 | 20231016 | 135500 | 9158621550 | 29350 | 29300 | 29350 | 29300 | 488 |
| 323 | 20231016 | 135400 | 9144302200 | 29300 | 29350 | 29350 | 29300 | 353 |
| 324 | 20231016 | 135300 | 9133942950 | 29300 | 29300 | 29350 | 29300 | 900 |
| 325 | 20231016 | 135200 | 9107530600 | 29300 | 29350 | 29350 | 29300 | 376 |
| 326 | 20231016 | 135100 | 9096502000 | 29350 | 29350 | 29400 | 29300 | 1062 |
| 327 | 20231016 | 135000 | 9065326000 | 29350 | 29300 | 29350 | 29300 | 614 |
| 328 | 20231016 | 134900 | 9047334450 | 29300 | 29300 | 29300 | 29250 | 129 |
| 329 | 20231016 | 134800 | 9043556050 | 29250 | 29250 | 29300 | 29200 | 296 |
| 330 | 20231016 | 134700 | 9034899000 | 29250 | 29250 | 29300 | 29200 | 149 |
| 331 | 20231016 | 134600 | 9030542700 | 29300 | 29250 | 29300 | 29200 | 701 |
| 332 | 20231016 | 134500 | 9010058000 | 29200 | 29200 | 29300 | 29200 | 1757 |
| 333 | 20231016 | 134400 | 8958638050 | 29200 | 29200 | 29250 | 29200 | 472 |
| 334 | 20231016 | 134300 | 8944847800 | 29150 | 29150 | 29200 | 29150 | 81 |
| 335 | 20231016 | 134200 | 8942483850 | 29200 | 29150 | 29200 | 29150 | 614 |
| 336 | 20231016 | 134100 | 8924576600 | 29200 | 29100 | 29200 | 29100 | 431 |
| 337 | 20231016 | 134000 | 8912014850 | 29150 | 29100 | 29150 | 29100 | 374 |
| 338 | 20231016 | 133900 | 8901127050 | 29100 | 29150 | 29150 | 29100 | 338 |
| 339 | 20231016 | 133800 | 8891277400 | 29150 | 29150 | 29150 | 29050 | 308 |
| 340 | 20231016 | 133700 | 8882310600 | 29150 | 29200 | 29200 | 29150 | 799 |
| 341 | 20231016 | 133600 | 8859017300 | 29200 | 29200 | 29200 | 29150 | 735 |
| 342 | 20231016 | 133500 | 8837562400 | 29150 | 29200 | 29250 | 29150 | 819 |
| 343 | 20231016 | 133400 | 8813654500 | 29200 | 29200 | 29250 | 29200 | 206 |
| 344 | 20231016 | 133300 | 8807633350 | 29200 | 29150 | 29300 | 29100 | 3944 |
| 345 | 20231016 | 133200 | 8692243100 | 29100 | 29200 | 29200 | 29100 | 433 |
| 346 | 20231016 | 133100 | 8679613100 | 29200 | 29250 | 29300 | 29150 | 1750 |
| 347 | 20231016 | 133000 | 8628483600 | 29250 | 29150 | 29250 | 29150 | 1893 |
| 348 | 20231016 | 132900 | 8573175250 | 29150 | 29000 | 29150 | 28950 | 1228 |
| 349 | 20231016 | 132800 | 8537482450 | 29050 | 29000 | 29050 | 28950 | 1370 |
| 350 | 20231016 | 132700 | 8497751700 | 28950 | 28950 | 29000 | 28950 | 602 |
| 351 | 20231016 | 132600 | 8480302150 | 29000 | 29000 | 29050 | 28950 | 920 |
| 352 | 20231016 | 132500 | 8453630900 | 29000 | 28800 | 29000 | 28800 | 898 |
| 353 | 20231016 | 132400 | 8427633000 | 28850 | 28800 | 28850 | 28800 | 965 |
| 354 | 20231016 | 132300 | 8399812600 | 28800 | 28750 | 28800 | 28750 | 357 |
| 355 | 20231016 | 132200 | 8389545350 | 28700 | 28700 | 28750 | 28700 | 226 |
| 356 | 20231016 | 132100 | 8383049850 | 28700 | 28700 | 28750 | 28700 | 461 |
| 357 | 20231016 | 132000 | 8369813800 | 28700 | 28750 | 28750 | 28700 | 165 |
| 358 | 20231016 | 131900 | 8365072600 | 28700 | 28700 | 28750 | 28650 | 546 |
| 359 | 20231016 | 131800 | 8349405000 | 28700 | 28650 | 28700 | 28650 | 184 |
| 360 | 20231016 | 131700 | 8344128700 | 28750 | 28700 | 28750 | 28650 | 849 |
| 361 | 20231016 | 131600 | 8319758700 | 28650 | 28650 | 28700 | 28650 | 225 |
| 362 | 20231016 | 131500 | 8313306400 | 28600 | 28700 | 28700 | 28600 | 355 |
| 363 | 20231016 | 131400 | 8303128400 | 28650 | 28650 | 28700 | 28600 | 346 |
| 364 | 20231016 | 131300 | 8293216250 | 28650 | 28550 | 28650 | 28550 | 981 |
| 365 | 20231016 | 131200 | 8265181850 | 28550 | 28600 | 28600 | 28550 | 90 |
| 366 | 20231016 | 131100 | 8262610350 | 28600 | 28550 | 28650 | 28550 | 183 |
| 367 | 20231016 | 131000 | 8257374850 | 28550 | 28600 | 28650 | 28500 | 347 |
| 368 | 20231016 | 130900 | 8247466000 | 28550 | 28650 | 28650 | 28550 | 2331 |
| 369 | 20231016 | 130800 | 8180863350 | 28650 | 28700 | 28700 | 28650 | 1097 |
| 370 | 20231016 | 130700 | 8149424250 | 28700 | 28650 | 28700 | 28600 | 1639 |
| 371 | 20231016 | 130600 | 8102397500 | 28650 | 28600 | 28650 | 28600 | 659 |
| 372 | 20231016 | 130500 | 8083518250 | 28600 | 28600 | 28650 | 28550 | 1029 |
| 373 | 20231016 | 130400 | 8054089150 | 28600 | 28500 | 28600 | 28500 | 723 |
| 374 | 20231016 | 130300 | 8033447350 | 28500 | 28550 | 28550 | 28500 | 62 |
| 375 | 20231016 | 130200 | 8031678900 | 28550 | 28500 | 28550 | 28500 | 597 |
| 376 | 20231016 | 130100 | 8014635150 | 28550 | 28500 | 28550 | 28450 | 1166 |
| 377 | 20231016 | 130000 | 7981381950 | 28500 | 28450 | 28500 | 28450 | 622 |
| 378 | 20231016 | 125900 | 7963684450 | 28450 | 28500 | 28500 | 28450 | 103 |
| 379 | 20231016 | 125800 | 7960750400 | 28500 | 28400 | 28500 | 28350 | 3622 |
| 380 | 20231016 | 125700 | 7857699450 | 28400 | 28400 | 28450 | 28350 | 1331 |
| 381 | 20231016 | 125600 | 7819901050 | 28350 | 28350 | 28400 | 28350 | 717 |
| 382 | 20231016 | 125500 | 7799572400 | 28400 | 28300 | 28400 | 28300 | 531 |
| 383 | 20231016 | 125400 | 7784522250 | 28300 | 28200 | 28350 | 28200 | 1015 |
| 384 | 20231016 | 125300 | 7755798900 | 28200 | 28250 | 28300 | 28200 | 770 |
| 385 | 20231016 | 125200 | 7734022600 | 28250 | 28300 | 28350 | 28250 | 1247 |
| 386 | 20231016 | 125100 | 7698793150 | 28250 | 28300 | 28350 | 28250 | 518 |
| 387 | 20231016 | 125000 | 7684135250 | 28300 | 28300 | 28350 | 28300 | 406 |
| 388 | 20231016 | 124900 | 7672645400 | 28300 | 28300 | 28350 | 28300 | 52 |
| 389 | 20231016 | 124800 | 7671173550 | 28300 | 28300 | 28350 | 28300 | 143 |
| 390 | 20231016 | 124700 | 7667120800 | 28300 | 28250 | 28300 | 28250 | 122 |
| 391 | 20231016 | 124600 | 7663670300 | 28350 | 28300 | 28350 | 28250 | 360 |
| 392 | 20231016 | 124500 | 7653482300 | 28300 | 28300 | 28350 | 28300 | 825 |
| 393 | 20231016 | 124400 | 7630134000 | 28300 | 28250 | 28400 | 28250 | 1302 |
| 394 | 20231016 | 124300 | 7593281200 | 28250 | 28150 | 28250 | 28100 | 877 |
| 395 | 20231016 | 124200 | 7568527300 | 28200 | 28100 | 28200 | 28050 | 291 |
| 396 | 20231016 | 124100 | 7560345100 | 28100 | 28050 | 28100 | 28050 | 269 |
| 397 | 20231016 | 124000 | 7552788150 | 28100 | 28050 | 28100 | 28050 | 161 |
| 398 | 20231016 | 123900 | 7548272050 | 28050 | 28100 | 28100 | 28050 | 69 |
| 399 | 20231016 | 123800 | 7546336350 | 28050 | 28000 | 28050 | 27950 | 699 |
| 400 | 20231016 | 123700 | 7526777550 | 28000 | 28000 | 28000 | 27950 | 235 |
| 401 | 20231016 | 123600 | 7520198500 | 28000 | 28000 | 28000 | 27950 | 91 |
| 402 | 20231016 | 123500 | 7517652100 | 28000 | 28000 | 28000 | 28000 | 131 |
| 403 | 20231016 | 123400 | 7513984100 | 28000 | 28100 | 28100 | 28000 | 2733 |
| 404 | 20231016 | 123300 | 7437283300 | 28100 | 28100 | 28150 | 28100 | 2157 |
| 405 | 20231016 | 123200 | 7376671500 | 28150 | 28100 | 28150 | 28100 | 178 |
| 406 | 20231016 | 123100 | 7371661750 | 28100 | 28200 | 28200 | 28100 | 514 |
| 407 | 20231016 | 123000 | 7357187500 | 28200 | 28200 | 28300 | 28200 | 1693 |
| 408 | 20231016 | 122900 | 7309380850 | 28200 | 28100 | 28200 | 28050 | 549 |
| 409 | 20231016 | 122800 | 7293948800 | 28100 | 28050 | 28100 | 28000 | 462 |
| 410 | 20231016 | 122700 | 7281005400 | 28000 | 28000 | 28000 | 27950 | 269 |
| 411 | 20231016 | 122600 | 7273473600 | 28000 | 28050 | 28050 | 28000 | 486 |
| 412 | 20231016 | 122500 | 7259848000 | 28000 | 27950 | 28050 | 27950 | 702 |
| 413 | 20231016 | 122400 | 7240178000 | 28000 | 27900 | 28000 | 27850 | 819 |
| 414 | 20231016 | 122300 | 7217288300 | 27900 | 27750 | 28000 | 27750 | 1720 |
| 415 | 20231016 | 122200 | 7169376650 | 27950 | 28000 | 28000 | 27750 | 7969 |
| 416 | 20231016 | 122100 | 6947351250 | 28050 | 28000 | 28050 | 28000 | 327 |
| 417 | 20231016 | 122000 | 6938194500 | 28000 | 28000 | 28050 | 28000 | 228 |
| 418 | 20231016 | 121900 | 6931809050 | 28000 | 28000 | 28050 | 27950 | 901 |
| 419 | 20231016 | 121800 | 6906576850 | 28000 | 27950 | 28000 | 27950 | 1281 |
| 420 | 20231016 | 121700 | 6870737050 | 27950 | 28050 | 28050 | 27950 | 934 |
| 421 | 20231016 | 121600 | 6844593050 | 28000 | 28000 | 28000 | 27950 | 1643 |
| 422 | 20231016 | 121500 | 6798593350 | 28000 | 28100 | 28100 | 28000 | 1405 |
| 423 | 20231016 | 121400 | 6759225600 | 28050 | 28050 | 28100 | 28050 | 1796 |
| 424 | 20231016 | 121300 | 6708810550 | 28050 | 28100 | 28100 | 28050 | 2666 |
| 425 | 20231016 | 121200 | 6634023950 | 28050 | 28100 | 28100 | 28050 | 1036 |
| 426 | 20231016 | 121100 | 6604920950 | 28100 | 28100 | 28100 | 28100 | 286 |
| 427 | 20231016 | 121000 | 6596884350 | 28100 | 28150 | 28150 | 28100 | 229 |
| 428 | 20231016 | 120900 | 6590440650 | 28100 | 28100 | 28150 | 28100 | 448 |
| 429 | 20231016 | 120800 | 6577850300 | 28150 | 28150 | 28150 | 28100 | 382 |
| 430 | 20231016 | 120700 | 6567114150 | 28150 | 28150 | 28200 | 28100 | 980 |
| 431 | 20231016 | 120600 | 6539564950 | 28100 | 28100 | 28150 | 28100 | 744 |
| 432 | 20231016 | 120500 | 6518643850 | 28100 | 28100 | 28150 | 28100 | 686 |
| 433 | 20231016 | 120400 | 6499366600 | 28100 | 28150 | 28150 | 28100 | 384 |
| 434 | 20231016 | 120300 | 6488575700 | 28100 | 28150 | 28150 | 28100 | 288 |
| 435 | 20231016 | 120200 | 6480469100 | 28150 | 28200 | 28200 | 28150 | 248 |
| 436 | 20231016 | 120100 | 6473486800 | 28150 | 28200 | 28200 | 28150 | 482 |
| 437 | 20231016 | 120000 | 6459895150 | 28200 | 28200 | 28250 | 28150 | 1648 |
| 438 | 20231016 | 115900 | 6413427400 | 28200 | 28150 | 28200 | 28100 | 376 |
| 439 | 20231016 | 115800 | 6402840500 | 28050 | 28150 | 28200 | 28050 | 1735 |
| 440 | 20231016 | 115700 | 6354099800 | 28150 | 28200 | 28200 | 28100 | 1672 |
| 441 | 20231016 | 115600 | 6307033850 | 28200 | 28200 | 28250 | 28200 | 216 |
| 442 | 20231016 | 115500 | 6300934250 | 28200 | 28250 | 28250 | 28200 | 898 |
| 443 | 20231016 | 115400 | 6275604650 | 28300 | 28250 | 28300 | 28200 | 1341 |
| 444 | 20231016 | 115300 | 6237755400 | 28300 | 28350 | 28350 | 28300 | 836 |
| 445 | 20231016 | 115200 | 6214094300 | 28350 | 28350 | 28350 | 28350 | 674 |
| 446 | 20231016 | 115100 | 6194986400 | 28350 | 28400 | 28450 | 28350 | 1944 |
| 447 | 20231016 | 115000 | 6139781400 | 28450 | 28450 | 28450 | 28400 | 381 |
| 448 | 20231016 | 114900 | 6128942150 | 28450 | 28450 | 28500 | 28450 | 676 |
| 449 | 20231016 | 114800 | 6109703150 | 28450 | 28400 | 28450 | 28400 | 365 |
| 450 | 20231016 | 114700 | 6099319450 | 28400 | 28400 | 28450 | 28350 | 277 |
| 451 | 20231016 | 114600 | 6091450450 | 28350 | 28300 | 28350 | 28300 | 509 |
| 452 | 20231016 | 114500 | 6077038350 | 28300 | 28450 | 28450 | 28300 | 1613 |
| 453 | 20231016 | 114400 | 6031324900 | 28350 | 28400 | 28450 | 28350 | 763 |
| 454 | 20231016 | 114300 | 6009672350 | 28350 | 28450 | 28450 | 28350 | 1245 |
| 455 | 20231016 | 114200 | 5974342300 | 28450 | 28500 | 28550 | 28400 | 1769 |
| 456 | 20231016 | 114100 | 5923981050 | 28500 | 28550 | 28550 | 28500 | 426 |
| 457 | 20231016 | 114000 | 5911838950 | 28550 | 28550 | 28600 | 28500 | 587 |
| 458 | 20231016 | 113900 | 5895101000 | 28550 | 28500 | 28550 | 28500 | 266 |
| 459 | 20231016 | 113800 | 5887519950 | 28550 | 28650 | 28650 | 28550 | 4967 |
| 460 | 20231016 | 113700 | 5745584200 | 28600 | 28600 | 28650 | 28600 | 141 |
| 461 | 20231016 | 113600 | 5741551100 | 28600 | 28650 | 28650 | 28600 | 55 |
| 462 | 20231016 | 113500 | 5739977600 | 28700 | 28650 | 28700 | 28600 | 567 |
| 463 | 20231016 | 113400 | 5723734000 | 28650 | 28600 | 28650 | 28600 | 269 |
| 464 | 20231016 | 113300 | 5716027650 | 28650 | 28600 | 28650 | 28600 | 86 |
| 465 | 20231016 | 113200 | 5713565050 | 28650 | 28650 | 28650 | 28650 | 263 |
| 466 | 20231016 | 113100 | 5706030100 | 28650 | 28650 | 28650 | 28650 | 47 |
| 467 | 20231016 | 113000 | 5704683550 | 28650 | 28700 | 28700 | 28650 | 15 |
| 468 | 20231016 | 112900 | 5704253600 | 28700 | 28700 | 28700 | 28650 | 218 |
| 469 | 20231016 | 112800 | 5698000850 | 28700 | 28650 | 28700 | 28650 | 344 |
| 470 | 20231016 | 112700 | 5688143700 | 28600 | 28600 | 28650 | 28600 | 408 |
| 471 | 20231016 | 112600 | 5676474800 | 28600 | 28650 | 28650 | 28600 | 106 |
| 472 | 20231016 | 112500 | 5673438700 | 28650 | 28700 | 28700 | 28650 | 470 |
| 473 | 20231016 | 112400 | 5659973050 | 28700 | 28700 | 28700 | 28650 | 195 |
| 474 | 20231016 | 112300 | 5654381400 | 28650 | 28650 | 28700 | 28650 | 615 |
| 475 | 20231016 | 112200 | 5636759800 | 28700 | 28700 | 28700 | 28650 | 88 |
| 476 | 20231016 | 112100 | 5634238250 | 28650 | 28700 | 28700 | 28650 | 350 |
| 477 | 20231016 | 112000 | 5624194850 | 28700 | 28750 | 28750 | 28700 | 154 |
| 478 | 20231016 | 111900 | 5619772000 | 28750 | 28700 | 28750 | 28700 | 338 |
| 479 | 20231016 | 111800 | 5610065750 | 28700 | 28700 | 28750 | 28700 | 108 |
| 480 | 20231016 | 111700 | 5606964550 | 28700 | 28700 | 28750 | 28700 | 135 |
| 481 | 20231016 | 111600 | 5603090000 | 28700 | 28700 | 28750 | 28700 | 123 |
| 482 | 20231016 | 111500 | 5599558450 | 28700 | 28750 | 28750 | 28700 | 359 |
| 483 | 20231016 | 111400 | 5589255100 | 28700 | 28750 | 28750 | 28700 | 193 |
| 484 | 20231016 | 111300 | 5583707750 | 28850 | 28700 | 28850 | 28700 | 254 |
| 485 | 20231016 | 111200 | 5576398850 | 28700 | 28700 | 28800 | 28700 | 280 |
| 486 | 20231016 | 111100 | 5568338400 | 28650 | 28650 | 28850 | 28650 | 266 |
| 487 | 20231016 | 111000 | 5560709150 | 28600 | 28650 | 28750 | 28600 | 1716 |
| 488 | 20231016 | 110900 | 5511466300 | 28650 | 28600 | 28650 | 28600 | 414 |
| 489 | 20231016 | 110800 | 5499615900 | 28650 | 28600 | 28650 | 28550 | 178 |
| 490 | 20231016 | 110700 | 5494528400 | 28600 | 28550 | 28600 | 28500 | 367 |
| 491 | 20231016 | 110600 | 5484056950 | 28550 | 28600 | 28600 | 28500 | 2633 |
| 492 | 20231016 | 110500 | 5408887750 | 28550 | 28600 | 28650 | 28550 | 831 |
| 493 | 20231016 | 110400 | 5385119000 | 28650 | 28650 | 28700 | 28600 | 380 |
| 494 | 20231016 | 110300 | 5374233900 | 28650 | 28700 | 28750 | 28600 | 1554 |
| 495 | 20231016 | 110200 | 5329675800 | 28650 | 28650 | 28700 | 28600 | 701 |
| 496 | 20231016 | 110100 | 5309600200 | 28700 | 28650 | 28700 | 28550 | 5635 |
| 497 | 20231016 | 110000 | 5148401750 | 28650 | 28750 | 28800 | 28600 | 2593 |
| 498 | 20231016 | 105900 | 5074068000 | 28800 | 28750 | 28850 | 28750 | 624 |
| 499 | 20231016 | 105800 | 5056112900 | 28850 | 28800 | 28850 | 28650 | 3173 |
| 500 | 20231016 | 105700 | 4964835250 | 28800 | 28700 | 28800 | 28600 | 4831 |
| 501 | 20231016 | 105600 | 4826586800 | 28700 | 28950 | 28950 | 28650 | 11168 |
| 502 | 20231016 | 105500 | 4504603650 | 29000 | 29000 | 29000 | 28900 | 5042 |
| 503 | 20231016 | 105400 | 4358567350 | 29000 | 29050 | 29050 | 29000 | 99 |
| 504 | 20231016 | 105300 | 4355696300 | 29050 | 29000 | 29050 | 29000 | 212 |
| 505 | 20231016 | 105200 | 4349547050 | 29100 | 29050 | 29100 | 29000 | 76 |
| 506 | 20231016 | 105100 | 4347341700 | 29050 | 29050 | 29050 | 29000 | 1022 |
| 507 | 20231016 | 105000 | 4317653700 | 29050 | 29100 | 29100 | 29050 | 22 |
| 508 | 20231016 | 104900 | 4317014400 | 29100 | 29050 | 29100 | 29050 | 1234 |
| 509 | 20231016 | 104800 | 4281156150 | 29050 | 29050 | 29100 | 29050 | 87 |
| 510 | 20231016 | 104700 | 4278627550 | 29100 | 29100 | 29150 | 29100 | 2112 |
| 511 | 20231016 | 104600 | 4217168300 | 29150 | 29150 | 29150 | 29150 | 29 |
| 512 | 20231016 | 104500 | 4216322950 | 29100 | 29100 | 29100 | 29050 | 297 |
| 513 | 20231016 | 104400 | 4207681200 | 29050 | 29100 | 29100 | 29050 | 604 |
| 514 | 20231016 | 104300 | 4190111450 | 29050 | 29100 | 29100 | 29050 | 81 |
| 515 | 20231016 | 104200 | 4187756150 | 29100 | 29100 | 29100 | 29050 | 866 |
| 516 | 20231016 | 104100 | 4162556050 | 29100 | 29100 | 29200 | 29100 | 159 |
| 517 | 20231016 | 104000 | 4157918950 | 29100 | 29100 | 29150 | 29050 | 243 |
| 518 | 20231016 | 103900 | 4150845400 | 29100 | 29050 | 29150 | 29050 | 89 |
| 519 | 20231016 | 103800 | 4148256550 | 29050 | 29000 | 29050 | 29000 | 845 |
| 520 | 20231016 | 103700 | 4123713650 | 29050 | 29150 | 29150 | 28950 | 7690 |
| 521 | 20231016 | 103600 | 3900387500 | 29150 | 29150 | 29150 | 29100 | 1138 |
| 522 | 20231016 | 103500 | 3867215300 | 29150 | 29150 | 29200 | 29150 | 279 |
| 523 | 20231016 | 103400 | 3859077400 | 29150 | 29150 | 29150 | 29150 | 28 |
| 524 | 20231016 | 103300 | 3858261200 | 29150 | 29200 | 29200 | 29150 | 2951 |
| 525 | 20231016 | 103200 | 3772193500 | 29250 | 29300 | 29300 | 29250 | 1432 |
| 526 | 20231016 | 103100 | 3730279350 | 29300 | 29350 | 29350 | 29300 | 396 |
| 527 | 20231016 | 103000 | 3718675950 | 29350 | 29300 | 29350 | 29300 | 248 |
| 528 | 20231016 | 102900 | 3711398700 | 29300 | 29350 | 29350 | 29300 | 187 |
| 529 | 20231016 | 102800 | 3705911050 | 29300 | 29350 | 29400 | 29300 | 35 |
| 530 | 20231016 | 102700 | 3704884350 | 29350 | 29300 | 29350 | 29300 | 1253 |
| 531 | 20231016 | 102600 | 3668110050 | 29300 | 29250 | 29300 | 29250 | 150 |
| 532 | 20231016 | 102500 | 3663715750 | 29250 | 29200 | 29250 | 29200 | 285 |
| 533 | 20231016 | 102400 | 3655384250 | 29200 | 29200 | 29250 | 29150 | 3161 |
| 534 | 20231016 | 102300 | 3563102750 | 29250 | 29300 | 29300 | 29250 | 2668 |
| 535 | 20231016 | 102200 | 3485018600 | 29300 | 29300 | 29300 | 29250 | 545 |
| 536 | 20231016 | 102100 | 3469059650 | 29300 | 29300 | 29300 | 29300 | 74 |
| 537 | 20231016 | 102000 | 3466891450 | 29300 | 29300 | 29300 | 29250 | 189 |
| 538 | 20231016 | 101900 | 3461354300 | 29300 | 29350 | 29350 | 29300 | 2799 |
| 539 | 20231016 | 101800 | 3379297100 | 29350 | 29300 | 29350 | 29300 | 201 |
| 540 | 20231016 | 101700 | 3373402700 | 29300 | 29350 | 29500 | 29300 | 1341 |
| 541 | 20231016 | 101600 | 3334004900 | 29350 | 29500 | 29500 | 29350 | 1374 |
| 542 | 20231016 | 101500 | 3293509100 | 29550 | 29600 | 29600 | 29500 | 89 |
| 543 | 20231016 | 101400 | 3290877450 | 29550 | 29550 | 29600 | 29550 | 695 |
| 544 | 20231016 | 101300 | 3270335950 | 29600 | 29600 | 29650 | 29550 | 320 |
| 545 | 20231016 | 101200 | 3260865950 | 29600 | 29500 | 29600 | 29450 | 1478 |
| 546 | 20231016 | 101100 | 3217199500 | 29500 | 29400 | 29550 | 29400 | 1168 |
| 547 | 20231016 | 101000 | 3182788000 | 29450 | 29350 | 29450 | 29300 | 936 |
| 548 | 20231016 | 100900 | 3155346550 | 29400 | 29350 | 29400 | 29300 | 655 |
| 549 | 20231016 | 100800 | 3136121650 | 29300 | 29400 | 29450 | 29300 | 1289 |
| 550 | 20231016 | 100700 | 3098275550 | 29450 | 29400 | 29450 | 29350 | 689 |
| 551 | 20231016 | 100600 | 3078019200 | 29450 | 29500 | 29500 | 29450 | 475 |
| 552 | 20231016 | 100500 | 3064024050 | 29500 | 29550 | 29550 | 29450 | 537 |
| 553 | 20231016 | 100400 | 3048178650 | 29550 | 29450 | 29550 | 29450 | 250 |
| 554 | 20231016 | 100300 | 3040795500 | 29450 | 29500 | 29500 | 29400 | 329 |
| 555 | 20231016 | 100200 | 3031107650 | 29500 | 29500 | 29550 | 29450 | 932 |
| 556 | 20231016 | 100100 | 3003630150 | 29550 | 29600 | 29600 | 29500 | 202 |
| 557 | 20231016 | 100000 | 2997657450 | 29550 | 29550 | 29600 | 29500 | 639 |
| 558 | 20231016 | 095900 | 2978798350 | 29600 | 29600 | 29600 | 29550 | 192 |
| 559 | 20231016 | 095800 | 2973118400 | 29550 | 29550 | 29600 | 29550 | 239 |
| 560 | 20231016 | 095700 | 2966048500 | 29600 | 29600 | 29750 | 29600 | 215 |
| 561 | 20231016 | 095600 | 2959677100 | 29600 | 29650 | 29800 | 29600 | 856 |
| 562 | 20231016 | 095500 | 2934304550 | 29600 | 29700 | 29800 | 29600 | 1208 |
| 563 | 20231016 | 095400 | 2898442650 | 29750 | 29800 | 29800 | 29700 | 710 |
| 564 | 20231016 | 095300 | 2877339400 | 29750 | 29700 | 29800 | 29650 | 402 |
| 565 | 20231016 | 095200 | 2865402650 | 29700 | 29800 | 29800 | 29600 | 385 |
| 566 | 20231016 | 095100 | 2853961050 | 29850 | 29750 | 29850 | 29500 | 2004 |
| 567 | 20231016 | 095000 | 2794548450 | 29800 | 29750 | 29800 | 29550 | 1017 |
| 568 | 20231016 | 094900 | 2764378150 | 29600 | 29600 | 29750 | 29600 | 1147 |
| 569 | 20231016 | 094800 | 2730390150 | 29700 | 29600 | 29700 | 29550 | 1098 |
| 570 | 20231016 | 094700 | 2697896700 | 29600 | 29700 | 29700 | 29500 | 2622 |
| 571 | 20231016 | 094600 | 2620345300 | 29650 | 29650 | 29700 | 29650 | 195 |
| 572 | 20231016 | 094500 | 2614561300 | 29650 | 29750 | 29750 | 29650 | 636 |
| 573 | 20231016 | 094400 | 2595655700 | 29750 | 29650 | 29750 | 29650 | 448 |
| 574 | 20231016 | 094300 | 2582356750 | 29750 | 29800 | 29800 | 29650 | 2806 |
| 575 | 20231016 | 094200 | 2498993400 | 29800 | 29800 | 29800 | 29750 | 581 |
| 576 | 20231016 | 094100 | 2481699100 | 29800 | 29800 | 29850 | 29750 | 404 |
| 577 | 20231016 | 094000 | 2469654800 | 29750 | 29900 | 29900 | 29750 | 1178 |
| 578 | 20231016 | 093900 | 2434526450 | 29950 | 29950 | 29950 | 29850 | 1125 |
| 579 | 20231016 | 093800 | 2400901650 | 30050 | 29950 | 30050 | 29900 | 989 |
| 580 | 20231016 | 093700 | 2371267750 | 30000 | 30150 | 30150 | 30000 | 3534 |
| 581 | 20231016 | 093600 | 2265031900 | 30100 | 30000 | 30150 | 29950 | 2623 |
| 582 | 20231016 | 093500 | 2186150500 | 30050 | 30000 | 30050 | 29950 | 514 |
| 583 | 20231016 | 093400 | 2170725800 | 30050 | 30000 | 30050 | 30000 | 465 |
| 584 | 20231016 | 093300 | 2156772150 | 30050 | 29950 | 30050 | 29900 | 4673 |
| 585 | 20231016 | 093200 | 2016599700 | 29950 | 29900 | 30000 | 29850 | 1031 |
| 586 | 20231016 | 093100 | 1985731650 | 29850 | 29750 | 29850 | 29750 | 3247 |
| 587 | 20231016 | 093000 | 1889113100 | 29700 | 29750 | 29750 | 29700 | 661 |
| 588 | 20231016 | 092900 | 1869449500 | 29750 | 29650 | 29750 | 29600 | 775 |
| 589 | 20231016 | 092800 | 1846461350 | 29700 | 29650 | 29700 | 29600 | 615 |
| 590 | 20231016 | 092700 | 1828226450 | 29600 | 29650 | 29650 | 29600 | 1009 |
| 591 | 20231016 | 092600 | 1798338000 | 29650 | 29700 | 29750 | 29650 | 901 |
| 592 | 20231016 | 092500 | 1771582100 | 29750 | 29850 | 29850 | 29700 | 819 |
| 593 | 20231016 | 092400 | 1747196250 | 29850 | 29750 | 29850 | 29750 | 741 |
| 594 | 20231016 | 092300 | 1725129700 | 29800 | 29900 | 29900 | 29800 | 419 |
| 595 | 20231016 | 092200 | 1712625050 | 29900 | 29850 | 29900 | 29850 | 240 |
| 596 | 20231016 | 092100 | 1705454100 | 29850 | 29950 | 29950 | 29800 | 4331 |
| 597 | 20231016 | 092000 | 1576298900 | 29950 | 29900 | 30000 | 29900 | 1782 |
| 598 | 20231016 | 091900 | 1523000250 | 29950 | 29900 | 29950 | 29850 | 2474 |
| 599 | 20231016 | 091800 | 1449037500 | 29950 | 29900 | 29950 | 29850 | 924 |
| 600 | 20231016 | 091700 | 1421410350 | 29900 | 29950 | 29950 | 29850 | 946 |
| 601 | 20231016 | 091600 | 1393114500 | 29900 | 30050 | 30050 | 29900 | 2083 |
| 602 | 20231016 | 091500 | 1330778750 | 30050 | 29900 | 30050 | 29850 | 3285 |
| 603 | 20231016 | 091400 | 1232394800 | 29850 | 29850 | 29900 | 29800 | 3304 |
| 604 | 20231016 | 091300 | 1133843250 | 29850 | 29750 | 29850 | 29600 | 1519 |
| 605 | 20231016 | 091200 | 1088632150 | 29600 | 29700 | 29800 | 29600 | 980 |
| 606 | 20231016 | 091100 | 1059498500 | 29650 | 29550 | 29650 | 29500 | 1589 |
| 607 | 20231016 | 091000 | 1012446650 | 29550 | 29500 | 29600 | 29500 | 623 |
| 608 | 20231016 | 090900 | 994045400 | 29400 | 29600 | 29600 | 29300 | 523 |
| 609 | 20231016 | 090800 | 978651450 | 29600 | 29250 | 29600 | 29150 | 3602 |
| 610 | 20231016 | 090700 | 873091250 | 29250 | 29450 | 29550 | 29200 | 3695 |
| 611 | 20231016 | 090600 | 764666000 | 29500 | 29350 | 29500 | 29300 | 1265 |
| 612 | 20231016 | 090500 | 727438200 | 29350 | 29200 | 29400 | 29200 | 1743 |
| 613 | 20231016 | 090400 | 676465350 | 29200 | 29100 | 29250 | 29100 | 1572 |
| 614 | 20231016 | 090300 | 630667700 | 29150 | 29350 | 29350 | 29150 | 6430 |
| 615 | 20231016 | 090200 | 442823900 | 29300 | 29300 | 29450 | 29300 | 2421 |
| 616 | 20231016 | 090100 | 371745650 | 29300 | 29450 | 29600 | 29300 | 3742 |
| 617 | 20231016 | 090000 | 261821900 | 29500 | 29500 | 29500 | 29250 | 8815 |