36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 3 | 20240226 | 192000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20240226 | 191900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20240226 | 191800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20240226 | 191700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20240226 | 191600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20240226 | 191500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20240226 | 191400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20240226 | 191300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20240226 | 191200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20240226 | 191100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20240226 | 191000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20240226 | 190900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20240226 | 190800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20240226 | 190700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20240226 | 190600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20240226 | 190500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20240226 | 190400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20240226 | 190300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20240226 | 190200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20240226 | 190100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20240226 | 190000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20240226 | 185900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20240226 | 185800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20240226 | 185700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20240226 | 185600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20240226 | 185500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20240226 | 185400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20240226 | 185300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20240226 | 185200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20240226 | 185100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 33 | 20240226 | 185000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20240226 | 184900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20240226 | 184800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20240226 | 184700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20240226 | 184600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20240226 | 184500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20240226 | 184400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20240226 | 184300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20240226 | 184200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20240226 | 184100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20240226 | 184000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20240226 | 183900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20240226 | 183800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20240226 | 183700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20240226 | 183600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20240226 | 183500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20240226 | 183400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20240226 | 183300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20240226 | 183200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20240226 | 183100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20240226 | 183000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20240226 | 182900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20240226 | 182800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20240226 | 182700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20240226 | 182600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20240226 | 182500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20240226 | 182400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20240226 | 182300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20240226 | 182200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20240226 | 182100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 63 | 20240226 | 182000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20240226 | 181900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20240226 | 181800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20240226 | 181700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20240226 | 181600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20240226 | 181500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20240226 | 181400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20240226 | 181300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20240226 | 181200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20240226 | 181100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20240226 | 181000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20240226 | 180900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20240226 | 180800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20240226 | 180700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20240226 | 180600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20240226 | 180500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20240226 | 180400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20240226 | 180300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20240226 | 180200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20240226 | 180100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20240226 | 180000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20240226 | 175900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20240226 | 175800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20240226 | 175700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20240226 | 175600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20240226 | 175500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20240226 | 175400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20240226 | 175300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20240226 | 175200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20240226 | 175100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 93 | 20240226 | 175000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20240226 | 174900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20240226 | 174800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20240226 | 174700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20240226 | 174600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20240226 | 174500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20240226 | 174400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20240226 | 174300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20240226 | 174200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20240226 | 174100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20240226 | 174000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20240226 | 173900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20240226 | 173800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20240226 | 173700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20240226 | 173600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20240226 | 173500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20240226 | 173400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20240226 | 173300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20240226 | 173200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20240226 | 173100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20240226 | 173000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20240226 | 172900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20240226 | 172800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20240226 | 172700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20240226 | 172600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20240226 | 172500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20240226 | 172400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20240226 | 172300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20240226 | 172200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20240226 | 172100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 123 | 20240226 | 172000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20240226 | 171900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20240226 | 171800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20240226 | 171700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20240226 | 171600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20240226 | 171500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20240226 | 171400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20240226 | 171300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20240226 | 171200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20240226 | 171100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20240226 | 171000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20240226 | 170900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20240226 | 170800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20240226 | 170700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20240226 | 170600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20240226 | 170500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20240226 | 170400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20240226 | 170300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20240226 | 170200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20240226 | 170100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20240226 | 170000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20240226 | 165900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20240226 | 165800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20240226 | 165700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20240226 | 165600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20240226 | 165500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20240226 | 165400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20240226 | 165300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20240226 | 165200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20240226 | 165100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 153 | 20240226 | 165000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20240226 | 164900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20240226 | 164800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20240226 | 164700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20240226 | 164600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20240226 | 164500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20240226 | 164400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20240226 | 164300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20240226 | 164200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20240226 | 164100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20240226 | 164000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20240226 | 163900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20240226 | 163800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20240226 | 163700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20240226 | 163600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20240226 | 163500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20240226 | 163400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20240226 | 163300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20240226 | 163200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20240226 | 163100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20240226 | 163000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20240226 | 162900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20240226 | 162800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20240226 | 162700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20240226 | 162600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20240226 | 162500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20240226 | 162400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20240226 | 162300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20240226 | 162200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20240226 | 162100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 183 | 20240226 | 162000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20240226 | 161900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20240226 | 161800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20240226 | 161700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20240226 | 161600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20240226 | 161500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20240226 | 161400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20240226 | 161300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20240226 | 161200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20240226 | 161100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20240226 | 161000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20240226 | 160900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20240226 | 160800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20240226 | 160700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20240226 | 160600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20240226 | 160500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20240226 | 160400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20240226 | 160300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20240226 | 160200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20240226 | 160100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20240226 | 160000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20240226 | 155900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20240226 | 155800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20240226 | 155700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20240226 | 155600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20240226 | 155500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20240226 | 155400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20240226 | 155300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20240226 | 155200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20240226 | 155100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 213 | 20240226 | 155000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20240226 | 154900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20240226 | 154800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20240226 | 154700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20240226 | 154600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20240226 | 154500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20240226 | 154400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20240226 | 154300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20240226 | 154200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20240226 | 154100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20240226 | 154000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20240226 | 153900 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20240226 | 153800 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20240226 | 153700 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20240226 | 153600 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20240226 | 153500 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20240226 | 153400 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20240226 | 153300 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20240226 | 153200 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20240226 | 153100 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20240226 | 153000 | 20388399900 | 121900 | 121900 | 121900 | 121900 | 3254 |
| 234 | 20240226 | 152900 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20240226 | 152800 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20240226 | 152700 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20240226 | 152600 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 238 | 20240226 | 152500 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 239 | 20240226 | 152400 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 240 | 20240226 | 152300 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 241 | 20240226 | 152200 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 242 | 20240226 | 152100 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 243 | 20240226 | 152000 | 19991737300 | 122300 | 122300 | 122300 | 122300 | 0 |
| 244 | 20240226 | 151900 | 19991737300 | 122300 | 122400 | 122400 | 122000 | 117 |
| 245 | 20240226 | 151800 | 19977427600 | 122000 | 122400 | 122400 | 122000 | 450 |
| 246 | 20240226 | 151700 | 19922465900 | 122400 | 122300 | 122500 | 122000 | 493 |
| 247 | 20240226 | 151600 | 19862133600 | 122300 | 122400 | 122400 | 122200 | 237 |
| 248 | 20240226 | 151500 | 19833136000 | 122400 | 122500 | 122500 | 122200 | 300 |
| 249 | 20240226 | 151400 | 19796406100 | 122500 | 122800 | 122900 | 122300 | 303 |
| 250 | 20240226 | 151300 | 19759269600 | 122800 | 122900 | 122900 | 122700 | 314 |
| 251 | 20240226 | 151200 | 19720692300 | 122900 | 122800 | 123000 | 122400 | 410 |
| 252 | 20240226 | 151100 | 19670354300 | 122800 | 123000 | 123000 | 122600 | 320 |
| 253 | 20240226 | 151000 | 19631082900 | 123000 | 123000 | 123000 | 122600 | 540 |
| 254 | 20240226 | 150900 | 19564768100 | 123000 | 122700 | 123000 | 122600 | 303 |
| 255 | 20240226 | 150800 | 19527589800 | 122700 | 122900 | 123200 | 122700 | 276 |
| 256 | 20240226 | 150700 | 19493640700 | 123000 | 122900 | 123300 | 122600 | 339 |
| 257 | 20240226 | 150600 | 19451928500 | 122900 | 122900 | 122900 | 122800 | 269 |
| 258 | 20240226 | 150500 | 19418872600 | 122900 | 123200 | 123200 | 122800 | 224 |
| 259 | 20240226 | 150400 | 19391342200 | 123200 | 122700 | 123200 | 122700 | 253 |
| 260 | 20240226 | 150300 | 19360203900 | 122700 | 122800 | 122800 | 122600 | 413 |
| 261 | 20240226 | 150200 | 19309513200 | 122800 | 122900 | 122900 | 122700 | 327 |
| 262 | 20240226 | 150100 | 19269361100 | 122900 | 123200 | 123200 | 122900 | 241 |
| 263 | 20240226 | 150000 | 19239687300 | 123000 | 123200 | 123300 | 123000 | 379 |
| 264 | 20240226 | 145900 | 19193005300 | 123000 | 123100 | 123300 | 122900 | 332 |
| 265 | 20240226 | 145800 | 19152102200 | 123100 | 123100 | 123400 | 122700 | 363 |
| 266 | 20240226 | 145700 | 19107416000 | 123100 | 123000 | 123400 | 122900 | 376 |
| 267 | 20240226 | 145600 | 19061134700 | 123000 | 122900 | 123400 | 122900 | 254 |
| 268 | 20240226 | 145500 | 19029858600 | 123200 | 123100 | 123400 | 122900 | 333 |
| 269 | 20240226 | 145400 | 18988878900 | 123100 | 123200 | 123400 | 122900 | 415 |
| 270 | 20240226 | 145300 | 18937753900 | 123200 | 123300 | 123400 | 123000 | 316 |
| 271 | 20240226 | 145200 | 18898816800 | 123300 | 122800 | 123300 | 122800 | 385 |
| 272 | 20240226 | 145100 | 18851431500 | 122800 | 123100 | 123500 | 122800 | 257 |
| 273 | 20240226 | 145000 | 18819767100 | 123100 | 122800 | 123100 | 122700 | 338 |
| 274 | 20240226 | 144900 | 18778226600 | 122900 | 122900 | 123000 | 122800 | 366 |
| 275 | 20240226 | 144800 | 18733227100 | 122900 | 123200 | 123200 | 122700 | 264 |
| 276 | 20240226 | 144700 | 18700767800 | 123200 | 123400 | 123400 | 123200 | 451 |
| 277 | 20240226 | 144600 | 18645171600 | 123400 | 123700 | 123700 | 123200 | 223 |
| 278 | 20240226 | 144500 | 18617617600 | 123700 | 123300 | 123700 | 123200 | 415 |
| 279 | 20240226 | 144400 | 18566418600 | 123200 | 123100 | 123400 | 123100 | 439 |
| 280 | 20240226 | 144300 | 18512296200 | 123100 | 123200 | 123200 | 123000 | 218 |
| 281 | 20240226 | 144200 | 18485462100 | 123200 | 123200 | 123200 | 123000 | 349 |
| 282 | 20240226 | 144100 | 18442477200 | 123200 | 123500 | 123500 | 122900 | 336 |
| 283 | 20240226 | 144000 | 18401083500 | 123300 | 123300 | 123600 | 123200 | 337 |
| 284 | 20240226 | 143900 | 18359504000 | 123300 | 123300 | 123800 | 123100 | 673 |
| 285 | 20240226 | 143800 | 18276420100 | 123500 | 123400 | 123500 | 123200 | 378 |
| 286 | 20240226 | 143700 | 18229788600 | 123400 | 123300 | 123700 | 123200 | 414 |
| 287 | 20240226 | 143600 | 18178643200 | 123300 | 123900 | 123900 | 123300 | 351 |
| 288 | 20240226 | 143500 | 18135286300 | 123800 | 123400 | 123800 | 123200 | 505 |
| 289 | 20240226 | 143400 | 18072881000 | 123400 | 123300 | 123700 | 123200 | 561 |
| 290 | 20240226 | 143300 | 18003622500 | 123300 | 123300 | 123400 | 123200 | 260 |
| 291 | 20240226 | 143200 | 17971558200 | 123300 | 123300 | 123400 | 123000 | 517 |
| 292 | 20240226 | 143100 | 17907807900 | 123200 | 123100 | 123200 | 123000 | 667 |
| 293 | 20240226 | 143000 | 17825710400 | 123100 | 122800 | 123100 | 122700 | 324 |
| 294 | 20240226 | 142900 | 17785880200 | 122700 | 123200 | 123200 | 122700 | 305 |
| 295 | 20240226 | 142800 | 17748370300 | 122600 | 122700 | 123200 | 122600 | 322 |
| 296 | 20240226 | 142700 | 17708761500 | 122700 | 122700 | 122900 | 122600 | 280 |
| 297 | 20240226 | 142600 | 17674389300 | 122700 | 123300 | 123300 | 122500 | 623 |
| 298 | 20240226 | 142500 | 17597791400 | 123300 | 123200 | 123400 | 123000 | 373 |
| 299 | 20240226 | 142400 | 17551832100 | 123200 | 123200 | 123200 | 123000 | 636 |
| 300 | 20240226 | 142300 | 17473514300 | 123200 | 123500 | 123500 | 123100 | 251 |
| 301 | 20240226 | 142200 | 17442557500 | 123300 | 123500 | 123600 | 123300 | 322 |
| 302 | 20240226 | 142100 | 17402811100 | 123500 | 123400 | 123600 | 123100 | 332 |
| 303 | 20240226 | 142000 | 17361813700 | 123400 | 123100 | 123500 | 123000 | 223 |
| 304 | 20240226 | 141900 | 17334311300 | 123100 | 123300 | 123400 | 123000 | 477 |
| 305 | 20240226 | 141800 | 17275509500 | 123300 | 123200 | 123400 | 122900 | 416 |
| 306 | 20240226 | 141700 | 17224244500 | 123200 | 123200 | 123300 | 122700 | 292 |
| 307 | 20240226 | 141600 | 17188360200 | 123300 | 123300 | 123400 | 122800 | 595 |
| 308 | 20240226 | 141500 | 17115083600 | 123400 | 123600 | 123700 | 123200 | 321 |
| 309 | 20240226 | 141400 | 17075438400 | 123300 | 123400 | 123600 | 123300 | 624 |
| 310 | 20240226 | 141300 | 16998388300 | 123300 | 123300 | 123500 | 123200 | 195 |
| 311 | 20240226 | 141200 | 16974335400 | 123300 | 123300 | 123400 | 122800 | 298 |
| 312 | 20240226 | 141100 | 16937611800 | 123300 | 123100 | 123500 | 122800 | 391 |
| 313 | 20240226 | 141000 | 16889414500 | 123100 | 123500 | 123500 | 122900 | 233 |
| 314 | 20240226 | 140900 | 16860710300 | 123500 | 123200 | 123500 | 123200 | 533 |
| 315 | 20240226 | 140800 | 16794980100 | 123200 | 123300 | 123300 | 122900 | 437 |
| 316 | 20240226 | 140700 | 16741140300 | 123300 | 123200 | 123300 | 123000 | 289 |
| 317 | 20240226 | 140600 | 16705548500 | 123200 | 123100 | 123200 | 122900 | 254 |
| 318 | 20240226 | 140500 | 16674287700 | 123100 | 123200 | 123200 | 122900 | 488 |
| 319 | 20240226 | 140400 | 16614209000 | 123100 | 122800 | 123100 | 122800 | 508 |
| 320 | 20240226 | 140300 | 16551783200 | 122700 | 122500 | 122900 | 122200 | 362 |
| 321 | 20240226 | 140200 | 16507378700 | 122500 | 122400 | 122500 | 122300 | 275 |
| 322 | 20240226 | 140100 | 16473711100 | 122500 | 122300 | 122500 | 122200 | 357 |
| 323 | 20240226 | 140000 | 16430022900 | 122300 | 122400 | 122400 | 122200 | 199 |
| 324 | 20240226 | 135900 | 16405683100 | 122300 | 122000 | 122400 | 122000 | 312 |
| 325 | 20240226 | 135800 | 16367551600 | 122000 | 122100 | 122300 | 121800 | 346 |
| 326 | 20240226 | 135700 | 16325285000 | 122100 | 121900 | 122200 | 121800 | 335 |
| 327 | 20240226 | 135600 | 16284434400 | 122000 | 122000 | 122100 | 121900 | 272 |
| 328 | 20240226 | 135500 | 16251237200 | 122000 | 121900 | 122200 | 121800 | 354 |
| 329 | 20240226 | 135400 | 16208059000 | 121900 | 121800 | 122200 | 121800 | 217 |
| 330 | 20240226 | 135300 | 16181584600 | 122200 | 121800 | 122200 | 121600 | 327 |
| 331 | 20240226 | 135200 | 16141747900 | 121800 | 121900 | 122000 | 121700 | 246 |
| 332 | 20240226 | 135100 | 16111779400 | 121900 | 121900 | 122100 | 121800 | 275 |
| 333 | 20240226 | 135000 | 16078224500 | 121900 | 122000 | 122000 | 121700 | 218 |
| 334 | 20240226 | 134900 | 16051653200 | 122000 | 121900 | 122000 | 121700 | 467 |
| 335 | 20240226 | 134800 | 15994708400 | 121900 | 121800 | 122000 | 121700 | 339 |
| 336 | 20240226 | 134700 | 15953399800 | 121800 | 121700 | 121800 | 121600 | 219 |
| 337 | 20240226 | 134600 | 15926747500 | 121700 | 121700 | 121900 | 121700 | 233 |
| 338 | 20240226 | 134500 | 15898364700 | 121700 | 121700 | 121900 | 121500 | 247 |
| 339 | 20240226 | 134400 | 15868302600 | 121700 | 121600 | 121900 | 121600 | 479 |
| 340 | 20240226 | 134300 | 15810018900 | 121500 | 121500 | 121700 | 121400 | 279 |
| 341 | 20240226 | 134200 | 15776102500 | 121500 | 121500 | 121700 | 121400 | 316 |
| 342 | 20240226 | 134100 | 15737698300 | 121500 | 121700 | 121800 | 121400 | 260 |
| 343 | 20240226 | 134000 | 15706089100 | 121600 | 121600 | 121700 | 121400 | 253 |
| 344 | 20240226 | 133900 | 15675318100 | 121600 | 121400 | 121800 | 121400 | 273 |
| 345 | 20240226 | 133800 | 15642100600 | 121300 | 121300 | 121500 | 121200 | 330 |
| 346 | 20240226 | 133700 | 15602046000 | 121300 | 121600 | 121800 | 121300 | 212 |
| 347 | 20240226 | 133600 | 15576262000 | 121600 | 121500 | 121600 | 121300 | 304 |
| 348 | 20240226 | 133500 | 15539319000 | 121600 | 121700 | 121700 | 121200 | 233 |
| 349 | 20240226 | 133400 | 15510998800 | 121600 | 121700 | 121700 | 121300 | 769 |
| 350 | 20240226 | 133300 | 15417496300 | 121700 | 121600 | 121700 | 121400 | 276 |
| 351 | 20240226 | 133200 | 15383939100 | 121600 | 121600 | 121700 | 121400 | 261 |
| 352 | 20240226 | 133100 | 15352198100 | 121700 | 121400 | 121700 | 121400 | 415 |
| 353 | 20240226 | 133000 | 15301770700 | 121500 | 121500 | 121700 | 121400 | 269 |
| 354 | 20240226 | 132900 | 15269063700 | 121500 | 121400 | 121600 | 121400 | 355 |
| 355 | 20240226 | 132800 | 15225922600 | 121300 | 121300 | 121500 | 121300 | 216 |
| 356 | 20240226 | 132700 | 15199701000 | 121400 | 121200 | 121600 | 121200 | 308 |
| 357 | 20240226 | 132600 | 15162303200 | 121400 | 121400 | 121400 | 121200 | 219 |
| 358 | 20240226 | 132500 | 15135732800 | 121400 | 121400 | 121600 | 121200 | 235 |
| 359 | 20240226 | 132400 | 15107182500 | 121100 | 121700 | 121700 | 121100 | 1060 |
| 360 | 20240226 | 132300 | 14978330500 | 121700 | 121600 | 121700 | 121500 | 301 |
| 361 | 20240226 | 132200 | 14941730600 | 121600 | 121700 | 121700 | 121500 | 228 |
| 362 | 20240226 | 132100 | 14914002900 | 121700 | 121600 | 121700 | 121500 | 255 |
| 363 | 20240226 | 132000 | 14882981600 | 121600 | 121400 | 121600 | 121400 | 349 |
| 364 | 20240226 | 131900 | 14840577900 | 121400 | 121700 | 121700 | 121300 | 400 |
| 365 | 20240226 | 131800 | 14791933800 | 121700 | 121500 | 121800 | 121400 | 229 |
| 366 | 20240226 | 131700 | 14764075900 | 121400 | 121600 | 121600 | 121200 | 234 |
| 367 | 20240226 | 131600 | 14735643100 | 121600 | 121600 | 121700 | 121400 | 289 |
| 368 | 20240226 | 131500 | 14700512700 | 121600 | 121600 | 121700 | 121500 | 211 |
| 369 | 20240226 | 131400 | 14674847500 | 121700 | 121400 | 121700 | 121400 | 384 |
| 370 | 20240226 | 131300 | 14628155300 | 121400 | 121500 | 121700 | 121100 | 219 |
| 371 | 20240226 | 131200 | 14601552500 | 121500 | 121600 | 121700 | 121400 | 204 |
| 372 | 20240226 | 131100 | 14576751400 | 121600 | 121700 | 121800 | 121600 | 287 |
| 373 | 20240226 | 131000 | 14541819700 | 121700 | 121600 | 121800 | 121400 | 204 |
| 374 | 20240226 | 130900 | 14517001300 | 121600 | 121600 | 121700 | 121500 | 445 |
| 375 | 20240226 | 130800 | 14462890400 | 121500 | 121700 | 121700 | 121400 | 230 |
| 376 | 20240226 | 130700 | 14434927200 | 121700 | 121600 | 121700 | 121400 | 233 |
| 377 | 20240226 | 130600 | 14406596100 | 121600 | 121500 | 121600 | 121300 | 193 |
| 378 | 20240226 | 130500 | 14383156500 | 121500 | 121600 | 121700 | 121500 | 164 |
| 379 | 20240226 | 130400 | 14363215700 | 121600 | 121500 | 121700 | 121200 | 464 |
| 380 | 20240226 | 130300 | 14306805800 | 121500 | 121400 | 121500 | 121100 | 322 |
| 381 | 20240226 | 130200 | 14267742100 | 121400 | 121300 | 121500 | 121300 | 148 |
| 382 | 20240226 | 130100 | 14249772400 | 121400 | 121500 | 121500 | 121300 | 202 |
| 383 | 20240226 | 130000 | 14225249000 | 121400 | 121200 | 121500 | 121200 | 241 |
| 384 | 20240226 | 125900 | 14196000100 | 121400 | 121100 | 121400 | 121100 | 428 |
| 385 | 20240226 | 125800 | 14144122800 | 121100 | 121300 | 121300 | 121000 | 122 |
| 386 | 20240226 | 125700 | 14129340700 | 121200 | 121000 | 121300 | 120900 | 263 |
| 387 | 20240226 | 125600 | 14097506700 | 121000 | 121100 | 121300 | 121000 | 175 |
| 388 | 20240226 | 125500 | 14076308600 | 121100 | 121400 | 121400 | 121000 | 150 |
| 389 | 20240226 | 125400 | 14058134700 | 121200 | 121200 | 121400 | 121200 | 514 |
| 390 | 20240226 | 125300 | 13995774200 | 121200 | 121300 | 121300 | 121000 | 175 |
| 391 | 20240226 | 125200 | 13974573600 | 121300 | 121300 | 121300 | 120900 | 179 |
| 392 | 20240226 | 125100 | 13952884600 | 121300 | 121400 | 121400 | 121000 | 231 |
| 393 | 20240226 | 125000 | 13924861100 | 121400 | 121200 | 121400 | 121000 | 255 |
| 394 | 20240226 | 124900 | 13893955500 | 121200 | 120900 | 121400 | 120900 | 336 |
| 395 | 20240226 | 124800 | 13853246900 | 120800 | 121300 | 121300 | 120800 | 262 |
| 396 | 20240226 | 124700 | 13821523900 | 121300 | 121000 | 121300 | 120800 | 236 |
| 397 | 20240226 | 124600 | 13792933200 | 121000 | 120900 | 121300 | 120800 | 186 |
| 398 | 20240226 | 124500 | 13770422200 | 120900 | 121000 | 121200 | 120800 | 214 |
| 399 | 20240226 | 124400 | 13744536200 | 121000 | 121100 | 121300 | 120800 | 281 |
| 400 | 20240226 | 124300 | 13710514600 | 120700 | 121400 | 121400 | 120500 | 400 |
| 401 | 20240226 | 124200 | 13662156100 | 121400 | 121000 | 121400 | 120800 | 239 |
| 402 | 20240226 | 124100 | 13633244000 | 121000 | 121400 | 121500 | 121000 | 199 |
| 403 | 20240226 | 124000 | 13609138500 | 121400 | 121100 | 121500 | 121000 | 285 |
| 404 | 20240226 | 123900 | 13574564300 | 121100 | 121200 | 121500 | 121100 | 391 |
| 405 | 20240226 | 123800 | 13527138900 | 121200 | 121300 | 121300 | 121000 | 222 |
| 406 | 20240226 | 123700 | 13500241100 | 121400 | 121100 | 121400 | 121000 | 177 |
| 407 | 20240226 | 123600 | 13478758300 | 121100 | 121500 | 121500 | 121100 | 271 |
| 408 | 20240226 | 123500 | 13445897700 | 121500 | 121200 | 121500 | 121100 | 296 |
| 409 | 20240226 | 123400 | 13410008800 | 121200 | 121100 | 121600 | 121100 | 250 |
| 410 | 20240226 | 123300 | 13379668700 | 121000 | 121200 | 121700 | 121000 | 278 |
| 411 | 20240226 | 123200 | 13345983000 | 121200 | 121300 | 121300 | 121100 | 224 |
| 412 | 20240226 | 123100 | 13318826500 | 121300 | 121400 | 121400 | 121000 | 165 |
| 413 | 20240226 | 123000 | 13298827800 | 121400 | 121300 | 121500 | 121100 | 278 |
| 414 | 20240226 | 122900 | 13265084300 | 121200 | 121100 | 121600 | 121100 | 412 |
| 415 | 20240226 | 122800 | 13215114200 | 121100 | 121000 | 121100 | 120900 | 170 |
| 416 | 20240226 | 122700 | 13194543000 | 120900 | 121300 | 121500 | 120900 | 291 |
| 417 | 20240226 | 122600 | 13159274300 | 121200 | 121300 | 121300 | 121000 | 175 |
| 418 | 20240226 | 122500 | 13138060800 | 121100 | 121400 | 121400 | 121000 | 233 |
| 419 | 20240226 | 122400 | 13109824400 | 121400 | 121000 | 121500 | 120800 | 228 |
| 420 | 20240226 | 122300 | 13082242500 | 120700 | 121300 | 121500 | 120700 | 241 |
| 421 | 20240226 | 122200 | 13053042900 | 121300 | 121300 | 121600 | 121200 | 258 |
| 422 | 20240226 | 122100 | 13021721100 | 121200 | 121200 | 121300 | 121000 | 146 |
| 423 | 20240226 | 122000 | 13004018000 | 121200 | 121300 | 121600 | 120900 | 232 |
| 424 | 20240226 | 121900 | 12975850700 | 121300 | 121500 | 121700 | 121300 | 414 |
| 425 | 20240226 | 121800 | 12925538600 | 121500 | 121500 | 121500 | 121300 | 196 |
| 426 | 20240226 | 121700 | 12901733100 | 121500 | 121600 | 121600 | 121300 | 205 |
| 427 | 20240226 | 121600 | 12876831900 | 121600 | 121100 | 121600 | 120900 | 221 |
| 428 | 20240226 | 121500 | 12850006000 | 121300 | 121500 | 121500 | 120900 | 286 |
| 429 | 20240226 | 121400 | 12815308500 | 121500 | 121500 | 121500 | 121100 | 379 |
| 430 | 20240226 | 121300 | 12769281500 | 121400 | 121500 | 121600 | 121300 | 598 |
| 431 | 20240226 | 121200 | 12696652300 | 121500 | 121500 | 121500 | 121300 | 265 |
| 432 | 20240226 | 121100 | 12664478700 | 121500 | 121500 | 121500 | 121400 | 244 |
| 433 | 20240226 | 121000 | 12634840000 | 121500 | 121700 | 121700 | 121400 | 261 |
| 434 | 20240226 | 120900 | 12603106400 | 121600 | 121300 | 121700 | 121300 | 353 |
| 435 | 20240226 | 120800 | 12560235200 | 121200 | 121100 | 121400 | 121100 | 295 |
| 436 | 20240226 | 120700 | 12524450800 | 121200 | 121200 | 121200 | 121000 | 164 |
| 437 | 20240226 | 120600 | 12504582200 | 121200 | 121000 | 121300 | 121000 | 303 |
| 438 | 20240226 | 120500 | 12467886300 | 121000 | 121100 | 121100 | 120600 | 223 |
| 439 | 20240226 | 120400 | 12440913800 | 121100 | 120600 | 121100 | 120600 | 490 |
| 440 | 20240226 | 120300 | 12381689800 | 120600 | 120900 | 120900 | 120600 | 283 |
| 441 | 20240226 | 120200 | 12347530400 | 120700 | 120600 | 120900 | 120500 | 257 |
| 442 | 20240226 | 120100 | 12316524800 | 120600 | 120500 | 121000 | 120400 | 191 |
| 443 | 20240226 | 120000 | 12293499600 | 120500 | 120700 | 120800 | 120300 | 306 |
| 444 | 20240226 | 115900 | 12256599100 | 120800 | 120600 | 120800 | 120400 | 839 |
| 445 | 20240226 | 115800 | 12155402900 | 120500 | 120800 | 121000 | 120400 | 324 |
| 446 | 20240226 | 115700 | 12116290800 | 120900 | 121200 | 121200 | 120800 | 256 |
| 447 | 20240226 | 115600 | 12085303800 | 121200 | 121200 | 121500 | 120800 | 409 |
| 448 | 20240226 | 115500 | 12035744800 | 121500 | 121600 | 121600 | 120900 | 381 |
| 449 | 20240226 | 115400 | 11989614900 | 121600 | 120800 | 121600 | 120800 | 387 |
| 450 | 20240226 | 115300 | 11942756800 | 120800 | 121000 | 121000 | 120500 | 353 |
| 451 | 20240226 | 115200 | 11900090000 | 121000 | 121200 | 121500 | 120800 | 503 |
| 452 | 20240226 | 115100 | 11839179700 | 121200 | 121400 | 121400 | 121100 | 267 |
| 453 | 20240226 | 115000 | 11806796400 | 121400 | 121900 | 121900 | 121200 | 341 |
| 454 | 20240226 | 114900 | 11765324600 | 121900 | 121400 | 122200 | 121400 | 802 |
| 455 | 20240226 | 114800 | 11667743000 | 121400 | 121500 | 121600 | 121200 | 549 |
| 456 | 20240226 | 114700 | 11601130100 | 121600 | 122000 | 122000 | 121500 | 228 |
| 457 | 20240226 | 114600 | 11573373200 | 121700 | 121600 | 122000 | 121500 | 441 |
| 458 | 20240226 | 114500 | 11519694700 | 121600 | 121300 | 121600 | 121200 | 389 |
| 459 | 20240226 | 114400 | 11472455500 | 121500 | 122100 | 122400 | 121200 | 559 |
| 460 | 20240226 | 114300 | 11404295200 | 122000 | 121700 | 122100 | 121500 | 659 |
| 461 | 20240226 | 114200 | 11324026100 | 121800 | 121700 | 122000 | 121500 | 430 |
| 462 | 20240226 | 114100 | 11271700800 | 122000 | 122100 | 122300 | 121500 | 436 |
| 463 | 20240226 | 114000 | 11218493200 | 122100 | 121600 | 122100 | 121500 | 384 |
| 464 | 20240226 | 113900 | 11171700600 | 121600 | 121400 | 121900 | 121300 | 633 |
| 465 | 20240226 | 113800 | 11094740700 | 121400 | 121200 | 121400 | 121100 | 250 |
| 466 | 20240226 | 113700 | 11064425700 | 121200 | 121300 | 121300 | 121100 | 308 |
| 467 | 20240226 | 113600 | 11027083000 | 121000 | 121300 | 121300 | 121000 | 359 |
| 468 | 20240226 | 113500 | 10983561200 | 121300 | 121300 | 121300 | 121000 | 283 |
| 469 | 20240226 | 113400 | 10949275200 | 121300 | 121300 | 121300 | 120900 | 735 |
| 470 | 20240226 | 113300 | 10860211000 | 121300 | 120600 | 121400 | 120600 | 646 |
| 471 | 20240226 | 113200 | 10781997100 | 120700 | 120600 | 120700 | 120500 | 355 |
| 472 | 20240226 | 113100 | 10739187000 | 120600 | 120900 | 120900 | 120400 | 344 |
| 473 | 20240226 | 113000 | 10697667300 | 120900 | 120400 | 120900 | 120200 | 333 |
| 474 | 20240226 | 112900 | 10657520600 | 120600 | 120400 | 120800 | 120400 | 498 |
| 475 | 20240226 | 112800 | 10597475200 | 120400 | 120600 | 120600 | 120200 | 163 |
| 476 | 20240226 | 112700 | 10577847300 | 120600 | 121000 | 121000 | 120100 | 281 |
| 477 | 20240226 | 112600 | 10543898300 | 121000 | 120600 | 121000 | 120500 | 269 |
| 478 | 20240226 | 112500 | 10511420900 | 120600 | 120800 | 121000 | 120500 | 409 |
| 479 | 20240226 | 112400 | 10462046200 | 120800 | 120000 | 120800 | 120000 | 652 |
| 480 | 20240226 | 112300 | 10383583900 | 120000 | 119900 | 120000 | 119800 | 467 |
| 481 | 20240226 | 112200 | 10327573200 | 119900 | 119800 | 119900 | 119600 | 340 |
| 482 | 20240226 | 112100 | 10286860200 | 119800 | 119800 | 119900 | 119700 | 349 |
| 483 | 20240226 | 112000 | 10245043100 | 119800 | 119500 | 119800 | 119300 | 581 |
| 484 | 20240226 | 111900 | 10175558200 | 119400 | 119500 | 119600 | 119100 | 440 |
| 485 | 20240226 | 111800 | 10122987700 | 119400 | 119000 | 119500 | 118900 | 203 |
| 486 | 20240226 | 111700 | 10098803800 | 119000 | 119400 | 119400 | 118900 | 401 |
| 487 | 20240226 | 111600 | 10051067800 | 119400 | 119300 | 119500 | 119200 | 227 |
| 488 | 20240226 | 111500 | 10023963900 | 119300 | 119400 | 119500 | 119200 | 157 |
| 489 | 20240226 | 111400 | 10005230800 | 119400 | 119300 | 119500 | 119000 | 446 |
| 490 | 20240226 | 111300 | 9952029900 | 119300 | 119000 | 119400 | 119000 | 315 |
| 491 | 20240226 | 111200 | 9914480500 | 119000 | 119000 | 119000 | 118800 | 315 |
| 492 | 20240226 | 111100 | 9877025000 | 119000 | 118900 | 119000 | 118800 | 195 |
| 493 | 20240226 | 111000 | 9853827800 | 118900 | 118800 | 119000 | 118700 | 371 |
| 494 | 20240226 | 110900 | 9809721400 | 118800 | 118600 | 118800 | 118500 | 711 |
| 495 | 20240226 | 110800 | 9725336600 | 118600 | 118500 | 118600 | 118300 | 361 |
| 496 | 20240226 | 110700 | 9682573200 | 118400 | 118500 | 118500 | 118200 | 249 |
| 497 | 20240226 | 110600 | 9653101700 | 118400 | 118200 | 118500 | 118100 | 244 |
| 498 | 20240226 | 110500 | 9624228500 | 118200 | 118300 | 118400 | 118100 | 490 |
| 499 | 20240226 | 110400 | 9566268700 | 118300 | 118200 | 118400 | 118200 | 322 |
| 500 | 20240226 | 110300 | 9528159900 | 118200 | 118100 | 118300 | 117900 | 345 |
| 501 | 20240226 | 110200 | 9487406000 | 118100 | 118000 | 118300 | 117900 | 226 |
| 502 | 20240226 | 110100 | 9460711900 | 118000 | 118100 | 118200 | 118000 | 264 |
| 503 | 20240226 | 110000 | 9429539100 | 118100 | 118300 | 118300 | 118000 | 132 |
| 504 | 20240226 | 105900 | 9413948800 | 118300 | 117800 | 118300 | 117800 | 373 |
| 505 | 20240226 | 105800 | 9369902800 | 117800 | 118000 | 118000 | 117800 | 205 |
| 506 | 20240226 | 105700 | 9345737300 | 118000 | 117900 | 118000 | 117700 | 112 |
| 507 | 20240226 | 105600 | 9332528300 | 117900 | 117800 | 118000 | 117700 | 280 |
| 508 | 20240226 | 105500 | 9299520500 | 117800 | 117800 | 117900 | 117700 | 251 |
| 509 | 20240226 | 105400 | 9269949500 | 117800 | 117800 | 117900 | 117700 | 406 |
| 510 | 20240226 | 105300 | 9222123400 | 117800 | 117900 | 117900 | 117700 | 357 |
| 511 | 20240226 | 105200 | 9180075600 | 117900 | 117500 | 117900 | 117500 | 253 |
| 512 | 20240226 | 105100 | 9150285700 | 117500 | 117700 | 117700 | 117400 | 467 |
| 513 | 20240226 | 105000 | 9095391700 | 117700 | 117500 | 117700 | 117400 | 271 |
| 514 | 20240226 | 104900 | 9063546000 | 117500 | 117400 | 117600 | 117200 | 651 |
| 515 | 20240226 | 104800 | 8987085700 | 117400 | 117600 | 117700 | 117200 | 269 |
| 516 | 20240226 | 104700 | 8955513800 | 117600 | 117500 | 117600 | 117100 | 271 |
| 517 | 20240226 | 104600 | 8923680200 | 117500 | 117500 | 117600 | 117300 | 302 |
| 518 | 20240226 | 104500 | 8888221200 | 117500 | 117200 | 117500 | 117200 | 753 |
| 519 | 20240226 | 104400 | 8799834800 | 117300 | 117200 | 117300 | 117200 | 495 |
| 520 | 20240226 | 104300 | 8741801500 | 117200 | 116800 | 117200 | 116800 | 201 |
| 521 | 20240226 | 104200 | 8718291500 | 116700 | 117200 | 117200 | 116600 | 304 |
| 522 | 20240226 | 104100 | 8682772400 | 117200 | 117400 | 117400 | 116900 | 152 |
| 523 | 20240226 | 104000 | 8664985400 | 117400 | 116900 | 117400 | 116700 | 846 |
| 524 | 20240226 | 103900 | 8566028300 | 116900 | 117300 | 117400 | 116800 | 406 |
| 525 | 20240226 | 103800 | 8518464400 | 117200 | 116900 | 117200 | 116600 | 157 |
| 526 | 20240226 | 103700 | 8500097100 | 116900 | 117000 | 117100 | 116800 | 304 |
| 527 | 20240226 | 103600 | 8464540900 | 117000 | 117200 | 117200 | 116900 | 263 |
| 528 | 20240226 | 103500 | 8433770100 | 117200 | 117300 | 117300 | 117100 | 230 |
| 529 | 20240226 | 103400 | 8406801800 | 117300 | 117100 | 117400 | 117100 | 515 |
| 530 | 20240226 | 103300 | 8346440900 | 117100 | 117100 | 117100 | 116900 | 155 |
| 531 | 20240226 | 103200 | 8328297500 | 117100 | 117100 | 117400 | 117100 | 170 |
| 532 | 20240226 | 103100 | 8308365300 | 117200 | 116900 | 117200 | 116800 | 506 |
| 533 | 20240226 | 103000 | 8249193700 | 116900 | 116900 | 117000 | 116800 | 209 |
| 534 | 20240226 | 102900 | 8224772000 | 117000 | 116900 | 117100 | 116500 | 367 |
| 535 | 20240226 | 102800 | 8181860100 | 116900 | 116700 | 117000 | 116700 | 179 |
| 536 | 20240226 | 102700 | 8160962800 | 116700 | 116200 | 116700 | 116200 | 344 |
| 537 | 20240226 | 102600 | 8120968700 | 116200 | 116400 | 116400 | 116100 | 132 |
| 538 | 20240226 | 102500 | 8105628600 | 116400 | 116600 | 116600 | 116400 | 227 |
| 539 | 20240226 | 102400 | 8079179700 | 116600 | 116300 | 116600 | 116300 | 247 |
| 540 | 20240226 | 102300 | 8050425500 | 116300 | 116600 | 116600 | 116100 | 131 |
| 541 | 20240226 | 102200 | 8035197300 | 116300 | 116600 | 116600 | 116200 | 1393 |
| 542 | 20240226 | 102100 | 7873237800 | 116600 | 116600 | 116600 | 116500 | 286 |
| 543 | 20240226 | 102000 | 7839906500 | 116600 | 117000 | 117000 | 116600 | 139 |
| 544 | 20240226 | 101900 | 7823665600 | 117000 | 116800 | 117200 | 116800 | 280 |
| 545 | 20240226 | 101800 | 7790916100 | 116800 | 116800 | 116900 | 116500 | 218 |
| 546 | 20240226 | 101700 | 7765468200 | 116700 | 116700 | 116800 | 116500 | 355 |
| 547 | 20240226 | 101600 | 7724065200 | 116700 | 116600 | 116900 | 116600 | 226 |
| 548 | 20240226 | 101500 | 7697659200 | 116500 | 116800 | 116800 | 116400 | 415 |
| 549 | 20240226 | 101400 | 7649264300 | 116800 | 116600 | 116800 | 116600 | 175 |
| 550 | 20240226 | 101300 | 7628832900 | 116600 | 117000 | 117200 | 116600 | 364 |
| 551 | 20240226 | 101200 | 7586310600 | 116900 | 116600 | 117000 | 116600 | 205 |
| 552 | 20240226 | 101100 | 7562355200 | 117000 | 116500 | 117000 | 116400 | 275 |
| 553 | 20240226 | 101000 | 7530226700 | 116400 | 116900 | 117000 | 116400 | 211 |
| 554 | 20240226 | 100900 | 7505570700 | 117000 | 115900 | 117000 | 115900 | 310 |
| 555 | 20240226 | 100800 | 7469509200 | 115900 | 115900 | 116000 | 115900 | 147 |
| 556 | 20240226 | 100700 | 7452466300 | 116000 | 115900 | 116900 | 115800 | 1322 |
| 557 | 20240226 | 100600 | 7298981800 | 116000 | 116200 | 116900 | 116000 | 577 |
| 558 | 20240226 | 100500 | 7231866700 | 116200 | 116400 | 116400 | 116000 | 247 |
| 559 | 20240226 | 100400 | 7203188700 | 116400 | 116100 | 116400 | 116100 | 534 |
| 560 | 20240226 | 100300 | 7141137800 | 116000 | 116300 | 116400 | 116000 | 233 |
| 561 | 20240226 | 100200 | 7114066000 | 116300 | 115900 | 116300 | 115800 | 154 |
| 562 | 20240226 | 100100 | 7096193100 | 115900 | 115500 | 116000 | 115500 | 2013 |
| 563 | 20240226 | 100000 | 6863331500 | 115500 | 115600 | 115800 | 115500 | 304 |
| 564 | 20240226 | 095900 | 6828187800 | 115600 | 115300 | 115800 | 115300 | 271 |
| 565 | 20240226 | 095800 | 6796855200 | 115100 | 115200 | 115200 | 115000 | 693 |
| 566 | 20240226 | 095700 | 6717088100 | 115100 | 114900 | 115200 | 114600 | 1766 |
| 567 | 20240226 | 095600 | 6514305600 | 114700 | 115600 | 115600 | 114700 | 5951 |
| 568 | 20240226 | 095500 | 5828830400 | 115500 | 115900 | 115900 | 115500 | 2075 |
| 569 | 20240226 | 095400 | 5588768700 | 115900 | 116300 | 116400 | 115700 | 740 |
| 570 | 20240226 | 095300 | 5502808800 | 116300 | 116200 | 116300 | 115700 | 842 |
| 571 | 20240226 | 095200 | 5405119700 | 116200 | 116400 | 116500 | 116200 | 318 |
| 572 | 20240226 | 095100 | 5368130300 | 116300 | 116600 | 116700 | 116300 | 373 |
| 573 | 20240226 | 095000 | 5324699600 | 116600 | 116600 | 116700 | 116300 | 271 |
| 574 | 20240226 | 094900 | 5293134400 | 116600 | 116800 | 117000 | 116600 | 319 |
| 575 | 20240226 | 094800 | 5255861000 | 116800 | 115700 | 116800 | 115700 | 574 |
| 576 | 20240226 | 094700 | 5189099700 | 115700 | 115700 | 116200 | 115600 | 561 |
| 577 | 20240226 | 094600 | 5124224500 | 115600 | 116000 | 116100 | 115500 | 1314 |
| 578 | 20240226 | 094500 | 4971883700 | 116100 | 116600 | 116700 | 116000 | 1389 |
| 579 | 20240226 | 094400 | 4810231000 | 116700 | 116900 | 117000 | 116600 | 680 |
| 580 | 20240226 | 094300 | 4730795800 | 116800 | 116900 | 117000 | 116800 | 578 |
| 581 | 20240226 | 094200 | 4663225000 | 116900 | 117700 | 117800 | 116900 | 1659 |
| 582 | 20240226 | 094100 | 4468587000 | 117800 | 117900 | 117900 | 117600 | 200 |
| 583 | 20240226 | 094000 | 4445041300 | 117700 | 117700 | 118000 | 117700 | 467 |
| 584 | 20240226 | 093900 | 4390010200 | 117900 | 117900 | 118000 | 117700 | 617 |
| 585 | 20240226 | 093800 | 4317276600 | 117800 | 117900 | 117900 | 117700 | 471 |
| 586 | 20240226 | 093700 | 4261784700 | 117700 | 117300 | 117900 | 117300 | 487 |
| 587 | 20240226 | 093600 | 4204488100 | 117300 | 117400 | 117600 | 117300 | 480 |
| 588 | 20240226 | 093500 | 4148125500 | 117500 | 117800 | 117800 | 117500 | 1272 |
| 589 | 20240226 | 093400 | 3998456500 | 117800 | 118000 | 118000 | 117700 | 355 |
| 590 | 20240226 | 093300 | 3956615200 | 117600 | 118000 | 118200 | 117500 | 395 |
| 591 | 20240226 | 093200 | 3910152800 | 117600 | 118100 | 118100 | 117500 | 517 |
| 592 | 20240226 | 093100 | 3849336300 | 118000 | 117300 | 118600 | 117300 | 1382 |
| 593 | 20240226 | 093000 | 3686666500 | 117100 | 117100 | 117300 | 116900 | 443 |
| 594 | 20240226 | 092900 | 3634790200 | 117100 | 117100 | 117300 | 117000 | 700 |
| 595 | 20240226 | 092800 | 3552789400 | 117100 | 117000 | 117300 | 116900 | 503 |
| 596 | 20240226 | 092700 | 3493951700 | 117500 | 117400 | 117500 | 117000 | 563 |
| 597 | 20240226 | 092600 | 3427979800 | 117200 | 117600 | 117700 | 117200 | 749 |
| 598 | 20240226 | 092500 | 3340097300 | 117300 | 117400 | 117700 | 117100 | 458 |
| 599 | 20240226 | 092400 | 3286358500 | 117100 | 117700 | 118000 | 117100 | 801 |
| 600 | 20240226 | 092300 | 3192433300 | 117200 | 117200 | 118100 | 117200 | 653 |
| 601 | 20240226 | 092200 | 3115639300 | 117500 | 117600 | 117900 | 116800 | 1249 |
| 602 | 20240226 | 092100 | 2969168100 | 117600 | 118700 | 119000 | 117600 | 772 |
| 603 | 20240226 | 092000 | 2878044100 | 118100 | 118500 | 118700 | 118000 | 964 |
| 604 | 20240226 | 091900 | 2764066800 | 118500 | 119400 | 119500 | 118500 | 1351 |
| 605 | 20240226 | 091800 | 2603280400 | 119400 | 119600 | 119600 | 119400 | 853 |
| 606 | 20240226 | 091700 | 2501328100 | 119600 | 119400 | 119700 | 119300 | 320 |
| 607 | 20240226 | 091600 | 2463086200 | 119300 | 119600 | 119800 | 119300 | 407 |
| 608 | 20240226 | 091500 | 2414470600 | 119400 | 119500 | 119500 | 119200 | 481 |
| 609 | 20240226 | 091400 | 2357075200 | 120100 | 119800 | 120100 | 119100 | 653 |
| 610 | 20240226 | 091300 | 2279026000 | 119700 | 119900 | 120500 | 119700 | 1050 |
| 611 | 20240226 | 091200 | 2153227300 | 119900 | 120600 | 120700 | 119800 | 797 |
| 612 | 20240226 | 091100 | 2057221600 | 120500 | 120600 | 121500 | 119800 | 2439 |
| 613 | 20240226 | 091000 | 1763951200 | 121500 | 120600 | 121500 | 120500 | 798 |
| 614 | 20240226 | 090900 | 1667499400 | 120500 | 120900 | 121200 | 120500 | 497 |
| 615 | 20240226 | 090800 | 1607482400 | 120600 | 119700 | 120600 | 119700 | 1020 |
| 616 | 20240226 | 090700 | 1484709100 | 119700 | 119100 | 120300 | 119100 | 841 |
| 617 | 20240226 | 090600 | 1383957400 | 119300 | 120500 | 120500 | 119200 | 1303 |
| 618 | 20240226 | 090500 | 1228024900 | 120500 | 120300 | 120500 | 120100 | 899 |
| 619 | 20240226 | 090400 | 1119912600 | 120300 | 119800 | 120400 | 119700 | 1114 |
| 620 | 20240226 | 090300 | 986044900 | 119400 | 120500 | 120600 | 119200 | 1286 |
| 621 | 20240226 | 090200 | 831876500 | 120500 | 119200 | 120600 | 118800 | 808 |
| 622 | 20240226 | 090100 | 734822300 | 119200 | 120700 | 120700 | 118300 | 3321 |
| 623 | 20240226 | 090000 | 337677100 | 120100 | 122500 | 122700 | 119800 | 2775 |