31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 3 | 20241014 | 192400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241014 | 192300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241014 | 192200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241014 | 192100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241014 | 192000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241014 | 191900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241014 | 191800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241014 | 191700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241014 | 191600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241014 | 191500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241014 | 191400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241014 | 191300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241014 | 191200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241014 | 191100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241014 | 191000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241014 | 190900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241014 | 190800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241014 | 190700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241014 | 190600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241014 | 190500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241014 | 190400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241014 | 190300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241014 | 190200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241014 | 190100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241014 | 190000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241014 | 185900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241014 | 185800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241014 | 185700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241014 | 185600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241014 | 185500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 33 | 20241014 | 185400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241014 | 185300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241014 | 185200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241014 | 185100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241014 | 185000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241014 | 184900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241014 | 184800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241014 | 184700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241014 | 184600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241014 | 184500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241014 | 184400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241014 | 184300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241014 | 184200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241014 | 184100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241014 | 184000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241014 | 183900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241014 | 183800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241014 | 183700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241014 | 183600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241014 | 183500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241014 | 183400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241014 | 183300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241014 | 183200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241014 | 183100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241014 | 183000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241014 | 182900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241014 | 182800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241014 | 182700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241014 | 182600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241014 | 182500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 63 | 20241014 | 182400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241014 | 182300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241014 | 182200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241014 | 182100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241014 | 182000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241014 | 181900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241014 | 181800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241014 | 181700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241014 | 181600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241014 | 181500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241014 | 181400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241014 | 181300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241014 | 181200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241014 | 181100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241014 | 181000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241014 | 180900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241014 | 180800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241014 | 180700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241014 | 180600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241014 | 180500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241014 | 180400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241014 | 180300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241014 | 180200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241014 | 180100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241014 | 180000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241014 | 175900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241014 | 175800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241014 | 175700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241014 | 175600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241014 | 175500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 93 | 20241014 | 175400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241014 | 175300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241014 | 175200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241014 | 175100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241014 | 175000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241014 | 174900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241014 | 174800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241014 | 174700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241014 | 174600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241014 | 174500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241014 | 174400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241014 | 174300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241014 | 174200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241014 | 174100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241014 | 174000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241014 | 173900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241014 | 173800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241014 | 173700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241014 | 173600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241014 | 173500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241014 | 173400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241014 | 173300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241014 | 173200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241014 | 173100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241014 | 173000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241014 | 172900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241014 | 172800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241014 | 172700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241014 | 172600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241014 | 172500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 123 | 20241014 | 172400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241014 | 172300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241014 | 172200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241014 | 172100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241014 | 172000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241014 | 171900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241014 | 171800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241014 | 171700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241014 | 171600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241014 | 171500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241014 | 171400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241014 | 171300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241014 | 171200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241014 | 171100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241014 | 171000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241014 | 170900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241014 | 170800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241014 | 170700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241014 | 170600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241014 | 170500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241014 | 170400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241014 | 170300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241014 | 170200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241014 | 170100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241014 | 170000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241014 | 165900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241014 | 165800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241014 | 165700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241014 | 165600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241014 | 165500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 153 | 20241014 | 165400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241014 | 165300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241014 | 165200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241014 | 165100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241014 | 165000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241014 | 164900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241014 | 164800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241014 | 164700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241014 | 164600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241014 | 164500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241014 | 164400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241014 | 164300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241014 | 164200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241014 | 164100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241014 | 164000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241014 | 163900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241014 | 163800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241014 | 163700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241014 | 163600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241014 | 163500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241014 | 163400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241014 | 163300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241014 | 163200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241014 | 163100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241014 | 163000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241014 | 162900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241014 | 162800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241014 | 162700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241014 | 162600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241014 | 162500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 183 | 20241014 | 162400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241014 | 162300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241014 | 162200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241014 | 162100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241014 | 162000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241014 | 161900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241014 | 161800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241014 | 161700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241014 | 161600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241014 | 161500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241014 | 161400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241014 | 161300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241014 | 161200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241014 | 161100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241014 | 161000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241014 | 160900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241014 | 160800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241014 | 160700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241014 | 160600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241014 | 160500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241014 | 160400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241014 | 160300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241014 | 160200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241014 | 160100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241014 | 160000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241014 | 155900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241014 | 155800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241014 | 155700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241014 | 155600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241014 | 155500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 213 | 20241014 | 155400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241014 | 155300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241014 | 155200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241014 | 155100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241014 | 155000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241014 | 154900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241014 | 154800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241014 | 154700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241014 | 154600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241014 | 154500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241014 | 154400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241014 | 154300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241014 | 154200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241014 | 154100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241014 | 154000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241014 | 153900 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241014 | 153800 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241014 | 153700 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241014 | 153600 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241014 | 153500 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241014 | 153400 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241014 | 153300 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241014 | 153200 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241014 | 153100 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241014 | 153000 | 5240898115 | 3715 | 3715 | 3715 | 3715 | 59953 |
| 238 | 20241014 | 152900 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20241014 | 152800 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20241014 | 152700 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20241014 | 152600 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20241014 | 152500 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 243 | 20241014 | 152400 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20241014 | 152300 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20241014 | 152200 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20241014 | 152100 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20241014 | 152000 | 5018172720 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20241014 | 151900 | 5018172720 | 3725 | 3725 | 3730 | 3720 | 13124 |
| 249 | 20241014 | 151800 | 4969322285 | 3720 | 3730 | 3730 | 3720 | 6175 |
| 250 | 20241014 | 151700 | 4946320695 | 3725 | 3730 | 3730 | 3725 | 6381 |
| 251 | 20241014 | 151600 | 4922542005 | 3730 | 3720 | 3730 | 3720 | 4998 |
| 252 | 20241014 | 151500 | 4903925340 | 3735 | 3720 | 3735 | 3720 | 8335 |
| 253 | 20241014 | 151400 | 4872883220 | 3730 | 3725 | 3730 | 3720 | 4156 |
| 254 | 20241014 | 151300 | 4857410980 | 3730 | 3725 | 3735 | 3720 | 5175 |
| 255 | 20241014 | 151200 | 4838113790 | 3730 | 3735 | 3735 | 3720 | 6799 |
| 256 | 20241014 | 151100 | 4812784535 | 3730 | 3720 | 3735 | 3715 | 11739 |
| 257 | 20241014 | 151000 | 4769041570 | 3725 | 3725 | 3730 | 3720 | 8678 |
| 258 | 20241014 | 150900 | 4736752555 | 3730 | 3745 | 3745 | 3725 | 24477 |
| 259 | 20241014 | 150800 | 4645338315 | 3750 | 3750 | 3755 | 3745 | 2859 |
| 260 | 20241014 | 150700 | 4634623605 | 3750 | 3755 | 3755 | 3745 | 6642 |
| 261 | 20241014 | 150600 | 4609735825 | 3755 | 3760 | 3760 | 3755 | 2121 |
| 262 | 20241014 | 150500 | 4601769925 | 3760 | 3760 | 3760 | 3750 | 4071 |
| 263 | 20241014 | 150400 | 4586478075 | 3755 | 3755 | 3755 | 3750 | 2933 |
| 264 | 20241014 | 150300 | 4575464665 | 3755 | 3755 | 3755 | 3750 | 2375 |
| 265 | 20241014 | 150200 | 4566546695 | 3755 | 3755 | 3760 | 3750 | 3053 |
| 266 | 20241014 | 150100 | 4555095495 | 3760 | 3760 | 3760 | 3755 | 609 |
| 267 | 20241014 | 150000 | 4552805810 | 3760 | 3760 | 3765 | 3750 | 3885 |
| 268 | 20241014 | 145900 | 4538210200 | 3760 | 3760 | 3765 | 3755 | 826 |
| 269 | 20241014 | 145800 | 4535105620 | 3760 | 3760 | 3760 | 3740 | 4821 |
| 270 | 20241014 | 145700 | 4517052700 | 3760 | 3770 | 3770 | 3740 | 18507 |
| 271 | 20241014 | 145600 | 4447493170 | 3770 | 3780 | 3790 | 3770 | 8163 |
| 272 | 20241014 | 145500 | 4416617215 | 3785 | 3775 | 3785 | 3775 | 7506 |
| 273 | 20241014 | 145400 | 4388234155 | 3775 | 3780 | 3780 | 3770 | 2219 |
| 274 | 20241014 | 145300 | 4379852610 | 3770 | 3780 | 3780 | 3770 | 8364 |
| 275 | 20241014 | 145200 | 4348283390 | 3775 | 3790 | 3790 | 3775 | 8153 |
| 276 | 20241014 | 145100 | 4317459450 | 3785 | 3780 | 3795 | 3765 | 21541 |
| 277 | 20241014 | 145000 | 4236041230 | 3785 | 3755 | 3785 | 3745 | 14829 |
| 278 | 20241014 | 144900 | 4180160055 | 3750 | 3755 | 3760 | 3750 | 3283 |
| 279 | 20241014 | 144800 | 4167838345 | 3750 | 3750 | 3750 | 3745 | 1518 |
| 280 | 20241014 | 144700 | 4162149210 | 3750 | 3750 | 3750 | 3745 | 1627 |
| 281 | 20241014 | 144600 | 4156048260 | 3750 | 3745 | 3750 | 3745 | 4330 |
| 282 | 20241014 | 144500 | 4139828560 | 3740 | 3745 | 3745 | 3740 | 505 |
| 283 | 20241014 | 144400 | 4137939835 | 3740 | 3740 | 3745 | 3740 | 555 |
| 284 | 20241014 | 144300 | 4135864120 | 3745 | 3740 | 3745 | 3740 | 1347 |
| 285 | 20241014 | 144200 | 4130826040 | 3735 | 3735 | 3740 | 3735 | 638 |
| 286 | 20241014 | 144100 | 4128442110 | 3740 | 3735 | 3740 | 3735 | 312 |
| 287 | 20241014 | 144000 | 4127276780 | 3740 | 3735 | 3745 | 3735 | 410 |
| 288 | 20241014 | 143900 | 4125743980 | 3745 | 3740 | 3745 | 3740 | 572 |
| 289 | 20241014 | 143800 | 4123603290 | 3750 | 3740 | 3750 | 3730 | 3595 |
| 290 | 20241014 | 143700 | 4110177435 | 3740 | 3735 | 3740 | 3735 | 159 |
| 291 | 20241014 | 143600 | 4109582820 | 3735 | 3740 | 3740 | 3735 | 1640 |
| 292 | 20241014 | 143500 | 4103452895 | 3735 | 3750 | 3750 | 3735 | 584 |
| 293 | 20241014 | 143400 | 4101270410 | 3735 | 3755 | 3755 | 3730 | 3565 |
| 294 | 20241014 | 143300 | 4087944765 | 3755 | 3745 | 3755 | 3740 | 1269 |
| 295 | 20241014 | 143200 | 4083197340 | 3760 | 3760 | 3760 | 3745 | 637 |
| 296 | 20241014 | 143100 | 4080811610 | 3760 | 3745 | 3760 | 3745 | 501 |
| 297 | 20241014 | 143000 | 4078929515 | 3760 | 3735 | 3760 | 3735 | 1976 |
| 298 | 20241014 | 142900 | 4071532285 | 3745 | 3735 | 3745 | 3735 | 2202 |
| 299 | 20241014 | 142800 | 4063305905 | 3735 | 3735 | 3735 | 3735 | 397 |
| 300 | 20241014 | 142700 | 4061823110 | 3730 | 3740 | 3740 | 3730 | 5225 |
| 301 | 20241014 | 142600 | 4042321075 | 3740 | 3745 | 3745 | 3740 | 2665 |
| 302 | 20241014 | 142500 | 4032351475 | 3745 | 3760 | 3760 | 3745 | 6739 |
| 303 | 20241014 | 142400 | 4007095735 | 3760 | 3760 | 3760 | 3750 | 1163 |
| 304 | 20241014 | 142300 | 4002731390 | 3760 | 3760 | 3760 | 3750 | 3933 |
| 305 | 20241014 | 142200 | 3987961700 | 3770 | 3770 | 3770 | 3760 | 3836 |
| 306 | 20241014 | 142100 | 3973534765 | 3770 | 3770 | 3770 | 3770 | 123 |
| 307 | 20241014 | 142000 | 3973071055 | 3770 | 3765 | 3770 | 3760 | 2836 |
| 308 | 20241014 | 141900 | 3962394925 | 3775 | 3780 | 3780 | 3765 | 2059 |
| 309 | 20241014 | 141800 | 3954632810 | 3780 | 3775 | 3780 | 3770 | 2003 |
| 310 | 20241014 | 141700 | 3947067940 | 3780 | 3780 | 3780 | 3780 | 180 |
| 311 | 20241014 | 141600 | 3946387540 | 3780 | 3765 | 3780 | 3765 | 194 |
| 312 | 20241014 | 141500 | 3945655685 | 3770 | 3775 | 3780 | 3770 | 4076 |
| 313 | 20241014 | 141400 | 3930286420 | 3775 | 3780 | 3780 | 3770 | 689 |
| 314 | 20241014 | 141300 | 3927685620 | 3780 | 3770 | 3785 | 3770 | 634 |
| 315 | 20241014 | 141200 | 3925292080 | 3785 | 3785 | 3785 | 3770 | 1113 |
| 316 | 20241014 | 141100 | 3921084630 | 3780 | 3790 | 3790 | 3760 | 10426 |
| 317 | 20241014 | 141000 | 3881767230 | 3790 | 3785 | 3790 | 3775 | 9712 |
| 318 | 20241014 | 140900 | 3844998085 | 3780 | 3775 | 3780 | 3775 | 2206 |
| 319 | 20241014 | 140800 | 3836661355 | 3780 | 3775 | 3780 | 3770 | 5257 |
| 320 | 20241014 | 140700 | 3816820310 | 3775 | 3780 | 3785 | 3775 | 3963 |
| 321 | 20241014 | 140600 | 3801851570 | 3790 | 3770 | 3790 | 3770 | 6688 |
| 322 | 20241014 | 140500 | 3776564775 | 3775 | 3775 | 3785 | 3775 | 4042 |
| 323 | 20241014 | 140400 | 3761285000 | 3775 | 3775 | 3780 | 3770 | 2920 |
| 324 | 20241014 | 140300 | 3750262570 | 3775 | 3760 | 3780 | 3760 | 11893 |
| 325 | 20241014 | 140200 | 3705446015 | 3760 | 3755 | 3760 | 3750 | 1494 |
| 326 | 20241014 | 140100 | 3699835590 | 3755 | 3745 | 3755 | 3745 | 3567 |
| 327 | 20241014 | 140000 | 3686448745 | 3750 | 3750 | 3750 | 3750 | 300 |
| 328 | 20241014 | 135900 | 3685323745 | 3750 | 3750 | 3750 | 3745 | 349 |
| 329 | 20241014 | 135800 | 3684015245 | 3750 | 3750 | 3750 | 3745 | 818 |
| 330 | 20241014 | 135700 | 3680951825 | 3745 | 3750 | 3750 | 3745 | 1601 |
| 331 | 20241014 | 135600 | 3674955830 | 3750 | 3750 | 3755 | 3750 | 137 |
| 332 | 20241014 | 135500 | 3674442005 | 3750 | 3750 | 3750 | 3750 | 545 |
| 333 | 20241014 | 135400 | 3672398255 | 3755 | 3755 | 3755 | 3755 | 346 |
| 334 | 20241014 | 135300 | 3671099025 | 3760 | 3755 | 3760 | 3745 | 1723 |
| 335 | 20241014 | 135200 | 3664636935 | 3760 | 3760 | 3760 | 3755 | 151 |
| 336 | 20241014 | 135100 | 3664069725 | 3760 | 3760 | 3760 | 3755 | 364 |
| 337 | 20241014 | 135000 | 3662701105 | 3760 | 3750 | 3760 | 3750 | 1432 |
| 338 | 20241014 | 134900 | 3657324130 | 3750 | 3750 | 3755 | 3750 | 2457 |
| 339 | 20241014 | 134800 | 3648103600 | 3760 | 3760 | 3765 | 3760 | 1863 |
| 340 | 20241014 | 134700 | 3641096920 | 3750 | 3750 | 3750 | 3745 | 2698 |
| 341 | 20241014 | 134600 | 3630979910 | 3750 | 3760 | 3765 | 3750 | 8409 |
| 342 | 20241014 | 134500 | 3599368065 | 3760 | 3760 | 3760 | 3760 | 1400 |
| 343 | 20241014 | 134400 | 3594104065 | 3765 | 3755 | 3765 | 3755 | 3145 |
| 344 | 20241014 | 134300 | 3582281125 | 3755 | 3755 | 3755 | 3755 | 26 |
| 345 | 20241014 | 134200 | 3582183495 | 3755 | 3755 | 3755 | 3755 | 573 |
| 346 | 20241014 | 134100 | 3580031880 | 3750 | 3755 | 3755 | 3750 | 633 |
| 347 | 20241014 | 134000 | 3577657325 | 3755 | 3750 | 3755 | 3750 | 483 |
| 348 | 20241014 | 133900 | 3575845900 | 3750 | 3750 | 3760 | 3745 | 630 |
| 349 | 20241014 | 133800 | 3573482920 | 3750 | 3755 | 3755 | 3750 | 1752 |
| 350 | 20241014 | 133700 | 3566907540 | 3760 | 3755 | 3760 | 3755 | 4011 |
| 351 | 20241014 | 133600 | 3551832570 | 3755 | 3755 | 3755 | 3750 | 192 |
| 352 | 20241014 | 133500 | 3551112110 | 3755 | 3745 | 3755 | 3745 | 5416 |
| 353 | 20241014 | 133400 | 3530825790 | 3745 | 3740 | 3745 | 3740 | 881 |
| 354 | 20241014 | 133300 | 3527529090 | 3740 | 3730 | 3740 | 3730 | 422 |
| 355 | 20241014 | 133200 | 3525955020 | 3740 | 3730 | 3740 | 3730 | 35 |
| 356 | 20241014 | 133100 | 3525824460 | 3740 | 3740 | 3740 | 3740 | 31 |
| 357 | 20241014 | 133000 | 3525708520 | 3740 | 3745 | 3745 | 3725 | 1940 |
| 358 | 20241014 | 132900 | 3518468200 | 3740 | 3735 | 3740 | 3735 | 1815 |
| 359 | 20241014 | 132800 | 3511687755 | 3735 | 3740 | 3745 | 3735 | 1258 |
| 360 | 20241014 | 132700 | 3506984330 | 3740 | 3745 | 3750 | 3740 | 1416 |
| 361 | 20241014 | 132600 | 3501684025 | 3750 | 3735 | 3755 | 3735 | 6111 |
| 362 | 20241014 | 132500 | 3478798440 | 3745 | 3755 | 3755 | 3745 | 754 |
| 363 | 20241014 | 132400 | 3475970745 | 3760 | 3730 | 3760 | 3730 | 9669 |
| 364 | 20241014 | 132300 | 3439800105 | 3725 | 3725 | 3730 | 3720 | 2002 |
| 365 | 20241014 | 132200 | 3432343675 | 3730 | 3735 | 3735 | 3730 | 160 |
| 366 | 20241014 | 132100 | 3431746870 | 3720 | 3735 | 3735 | 3720 | 926 |
| 367 | 20241014 | 132000 | 3428288885 | 3730 | 3720 | 3730 | 3710 | 4283 |
| 368 | 20241014 | 131900 | 3412340135 | 3715 | 3715 | 3720 | 3710 | 2173 |
| 369 | 20241014 | 131800 | 3404277975 | 3715 | 3715 | 3720 | 3710 | 4740 |
| 370 | 20241014 | 131700 | 3386689245 | 3715 | 3715 | 3720 | 3715 | 690 |
| 371 | 20241014 | 131600 | 3384124575 | 3710 | 3720 | 3720 | 3710 | 3182 |
| 372 | 20241014 | 131500 | 3372309650 | 3725 | 3720 | 3725 | 3710 | 6421 |
| 373 | 20241014 | 131400 | 3348461210 | 3720 | 3730 | 3730 | 3720 | 1272 |
| 374 | 20241014 | 131300 | 3343726315 | 3725 | 3730 | 3730 | 3715 | 416 |
| 375 | 20241014 | 131200 | 3342178705 | 3725 | 3720 | 3725 | 3720 | 5160 |
| 376 | 20241014 | 131100 | 3322972510 | 3720 | 3730 | 3730 | 3720 | 1014 |
| 377 | 20241014 | 131000 | 3319197760 | 3730 | 3725 | 3730 | 3720 | 872 |
| 378 | 20241014 | 130900 | 3315952050 | 3725 | 3725 | 3725 | 3725 | 65 |
| 379 | 20241014 | 130800 | 3315709925 | 3720 | 3725 | 3725 | 3720 | 552 |
| 380 | 20241014 | 130700 | 3313655355 | 3725 | 3725 | 3725 | 3725 | 221 |
| 381 | 20241014 | 130600 | 3312832130 | 3725 | 3725 | 3730 | 3725 | 654 |
| 382 | 20241014 | 130500 | 3310395960 | 3730 | 3735 | 3735 | 3720 | 3294 |
| 383 | 20241014 | 130400 | 3298128625 | 3740 | 3720 | 3740 | 3720 | 851 |
| 384 | 20241014 | 130300 | 3294960345 | 3715 | 3735 | 3735 | 3715 | 6071 |
| 385 | 20241014 | 130200 | 3272362780 | 3735 | 3735 | 3735 | 3735 | 720 |
| 386 | 20241014 | 130100 | 3269673580 | 3730 | 3730 | 3735 | 3730 | 1575 |
| 387 | 20241014 | 130000 | 3263798170 | 3735 | 3725 | 3735 | 3725 | 1080 |
| 388 | 20241014 | 125900 | 3259769780 | 3730 | 3725 | 3730 | 3725 | 854 |
| 389 | 20241014 | 125800 | 3256586860 | 3730 | 3725 | 3730 | 3725 | 2202 |
| 390 | 20241014 | 125700 | 3248383045 | 3725 | 3725 | 3730 | 3720 | 2728 |
| 391 | 20241014 | 125600 | 3238225785 | 3730 | 3725 | 3735 | 3725 | 992 |
| 392 | 20241014 | 125500 | 3234527775 | 3730 | 3730 | 3730 | 3730 | 1787 |
| 393 | 20241014 | 125400 | 3227862265 | 3730 | 3735 | 3735 | 3730 | 1042 |
| 394 | 20241014 | 125300 | 3223971035 | 3745 | 3740 | 3745 | 3740 | 287 |
| 395 | 20241014 | 125200 | 3222897645 | 3740 | 3735 | 3740 | 3735 | 44 |
| 396 | 20241014 | 125100 | 3222733280 | 3735 | 3735 | 3735 | 3735 | 394 |
| 397 | 20241014 | 125000 | 3221261690 | 3735 | 3730 | 3735 | 3730 | 626 |
| 398 | 20241014 | 124900 | 3218926655 | 3730 | 3735 | 3735 | 3730 | 1205 |
| 399 | 20241014 | 124800 | 3214427490 | 3735 | 3730 | 3735 | 3730 | 1022 |
| 400 | 20241014 | 124700 | 3210615415 | 3735 | 3730 | 3735 | 3730 | 188 |
| 401 | 20241014 | 124600 | 3209913875 | 3735 | 3735 | 3735 | 3735 | 99 |
| 402 | 20241014 | 124500 | 3209544110 | 3735 | 3730 | 3735 | 3730 | 272 |
| 403 | 20241014 | 124400 | 3208528550 | 3730 | 3730 | 3735 | 3730 | 254 |
| 404 | 20241014 | 124300 | 3207581085 | 3730 | 3730 | 3730 | 3730 | 135 |
| 405 | 20241014 | 124200 | 3207077535 | 3735 | 3725 | 3735 | 3725 | 4 |
| 406 | 20241014 | 124100 | 3207062625 | 3725 | 3725 | 3735 | 3720 | 754 |
| 407 | 20241014 | 124000 | 3204254130 | 3720 | 3725 | 3725 | 3720 | 1519 |
| 408 | 20241014 | 123900 | 3198597580 | 3725 | 3725 | 3740 | 3725 | 343 |
| 409 | 20241014 | 123800 | 3197319705 | 3725 | 3730 | 3730 | 3725 | 1156 |
| 410 | 20241014 | 123700 | 3193011050 | 3740 | 3730 | 3740 | 3725 | 706 |
| 411 | 20241014 | 123600 | 3190381160 | 3725 | 3735 | 3735 | 3725 | 2544 |
| 412 | 20241014 | 123500 | 3180894505 | 3735 | 3740 | 3740 | 3735 | 236 |
| 413 | 20241014 | 123400 | 3180011995 | 3740 | 3740 | 3740 | 3730 | 1463 |
| 414 | 20241014 | 123300 | 3174550135 | 3735 | 3745 | 3745 | 3735 | 420 |
| 415 | 20241014 | 123200 | 3172981425 | 3735 | 3735 | 3735 | 3735 | 436 |
| 416 | 20241014 | 123100 | 3171352965 | 3735 | 3735 | 3745 | 3735 | 278 |
| 417 | 20241014 | 123000 | 3170314625 | 3735 | 3745 | 3750 | 3735 | 6408 |
| 418 | 20241014 | 122900 | 3146358775 | 3750 | 3750 | 3750 | 3745 | 207 |
| 419 | 20241014 | 122800 | 3145582795 | 3755 | 3755 | 3755 | 3755 | 30 |
| 420 | 20241014 | 122700 | 3145470145 | 3755 | 3755 | 3755 | 3755 | 107 |
| 421 | 20241014 | 122600 | 3145068360 | 3755 | 3755 | 3755 | 3750 | 68 |
| 422 | 20241014 | 122500 | 3144813335 | 3750 | 3745 | 3750 | 3745 | 891 |
| 423 | 20241014 | 122400 | 3141472585 | 3750 | 3740 | 3750 | 3740 | 69 |
| 424 | 20241014 | 122300 | 3141214325 | 3750 | 3750 | 3755 | 3750 | 27 |
| 425 | 20241014 | 122200 | 3141112960 | 3755 | 3755 | 3755 | 3755 | 252 |
| 426 | 20241014 | 122100 | 3140166700 | 3755 | 3750 | 3755 | 3740 | 229 |
| 427 | 20241014 | 122000 | 3139308110 | 3750 | 3740 | 3750 | 3740 | 1243 |
| 428 | 20241014 | 121900 | 3134652880 | 3740 | 3740 | 3745 | 3735 | 1255 |
| 429 | 20241014 | 121800 | 3129959675 | 3740 | 3740 | 3740 | 3740 | 100 |
| 430 | 20241014 | 121700 | 3129585675 | 3745 | 3750 | 3750 | 3740 | 5066 |
| 431 | 20241014 | 121600 | 3110637935 | 3750 | 3750 | 3750 | 3745 | 1363 |
| 432 | 20241014 | 121500 | 3105531870 | 3750 | 3750 | 3750 | 3745 | 104 |
| 433 | 20241014 | 121400 | 3105141880 | 3750 | 3750 | 3750 | 3745 | 736 |
| 434 | 20241014 | 121300 | 3102385050 | 3750 | 3750 | 3750 | 3745 | 126 |
| 435 | 20241014 | 121200 | 3101912555 | 3745 | 3745 | 3745 | 3745 | 2 |
| 436 | 20241014 | 121100 | 3101905065 | 3745 | 3750 | 3755 | 3745 | 260 |
| 437 | 20241014 | 121000 | 3100930060 | 3750 | 3750 | 3750 | 3750 | 121 |
| 438 | 20241014 | 120900 | 3100476310 | 3750 | 3750 | 3755 | 3750 | 673 |
| 439 | 20241014 | 120800 | 3097951820 | 3755 | 3750 | 3755 | 3750 | 103 |
| 440 | 20241014 | 120700 | 3097565415 | 3755 | 3755 | 3755 | 3750 | 487 |
| 441 | 20241014 | 120600 | 3095736760 | 3750 | 3750 | 3755 | 3750 | 907 |
| 442 | 20241014 | 120500 | 3092335475 | 3755 | 3755 | 3755 | 3750 | 506 |
| 443 | 20241014 | 120400 | 3090437950 | 3755 | 3745 | 3755 | 3745 | 1111 |
| 444 | 20241014 | 120300 | 3086272560 | 3750 | 3750 | 3755 | 3745 | 1327 |
| 445 | 20241014 | 120200 | 3081297675 | 3745 | 3755 | 3755 | 3745 | 4617 |
| 446 | 20241014 | 120100 | 3063978950 | 3755 | 3755 | 3760 | 3755 | 356 |
| 447 | 20241014 | 120000 | 3062641680 | 3760 | 3760 | 3760 | 3760 | 10 |
| 448 | 20241014 | 115900 | 3062604080 | 3760 | 3750 | 3760 | 3750 | 233 |
| 449 | 20241014 | 115800 | 3061730050 | 3750 | 3760 | 3760 | 3750 | 307 |
| 450 | 20241014 | 115700 | 3060578525 | 3755 | 3760 | 3760 | 3750 | 530 |
| 451 | 20241014 | 115600 | 3058590780 | 3760 | 3755 | 3760 | 3755 | 2585 |
| 452 | 20241014 | 115500 | 3048876470 | 3755 | 3745 | 3755 | 3745 | 3715 |
| 453 | 20241014 | 115400 | 3034931390 | 3750 | 3750 | 3750 | 3750 | 276 |
| 454 | 20241014 | 115300 | 3033896390 | 3750 | 3750 | 3750 | 3750 | 853 |
| 455 | 20241014 | 115200 | 3030697640 | 3750 | 3750 | 3755 | 3750 | 970 |
| 456 | 20241014 | 115100 | 3027060135 | 3750 | 3750 | 3750 | 3745 | 133 |
| 457 | 20241014 | 115000 | 3026561970 | 3750 | 3745 | 3750 | 3745 | 961 |
| 458 | 20241014 | 114900 | 3022959865 | 3750 | 3750 | 3750 | 3750 | 317 |
| 459 | 20241014 | 114800 | 3021771115 | 3750 | 3750 | 3755 | 3740 | 5810 |
| 460 | 20241014 | 114700 | 2999986340 | 3750 | 3745 | 3750 | 3745 | 1165 |
| 461 | 20241014 | 114600 | 2995623360 | 3745 | 3750 | 3750 | 3745 | 2603 |
| 462 | 20241014 | 114500 | 2985873200 | 3745 | 3750 | 3755 | 3745 | 6147 |
| 463 | 20241014 | 114400 | 2962825830 | 3750 | 3745 | 3750 | 3740 | 4642 |
| 464 | 20241014 | 114300 | 2945429990 | 3745 | 3745 | 3745 | 3745 | 5 |
| 465 | 20241014 | 114200 | 2945411265 | 3745 | 3745 | 3745 | 3745 | 1317 |
| 466 | 20241014 | 114100 | 2940479100 | 3745 | 3730 | 3745 | 3730 | 5618 |
| 467 | 20241014 | 114000 | 2919483660 | 3725 | 3730 | 3730 | 3725 | 825 |
| 468 | 20241014 | 113900 | 2916408475 | 3730 | 3735 | 3735 | 3730 | 171 |
| 469 | 20241014 | 113800 | 2915770640 | 3725 | 3740 | 3740 | 3725 | 513 |
| 470 | 20241014 | 113700 | 2913858275 | 3745 | 3735 | 3745 | 3730 | 45 |
| 471 | 20241014 | 113600 | 2913690195 | 3735 | 3740 | 3750 | 3735 | 2764 |
| 472 | 20241014 | 113500 | 2903345525 | 3740 | 3735 | 3740 | 3735 | 168 |
| 473 | 20241014 | 113400 | 2902717525 | 3735 | 3720 | 3735 | 3720 | 1116 |
| 474 | 20241014 | 113300 | 2898558135 | 3715 | 3715 | 3715 | 3715 | 90 |
| 475 | 20241014 | 113200 | 2898223785 | 3715 | 3720 | 3720 | 3715 | 189 |
| 476 | 20241014 | 113100 | 2897520905 | 3725 | 3725 | 3725 | 3725 | 165 |
| 477 | 20241014 | 113000 | 2896906280 | 3720 | 3720 | 3720 | 3720 | 648 |
| 478 | 20241014 | 112900 | 2894495720 | 3720 | 3720 | 3720 | 3720 | 72 |
| 479 | 20241014 | 112800 | 2894227880 | 3720 | 3710 | 3720 | 3705 | 2345 |
| 480 | 20241014 | 112700 | 2885536360 | 3720 | 3710 | 3720 | 3710 | 84 |
| 481 | 20241014 | 112600 | 2885224670 | 3710 | 3710 | 3710 | 3710 | 591 |
| 482 | 20241014 | 112500 | 2883032060 | 3715 | 3710 | 3715 | 3710 | 1649 |
| 483 | 20241014 | 112400 | 2876912370 | 3720 | 3710 | 3720 | 3710 | 1189 |
| 484 | 20241014 | 112300 | 2872497005 | 3715 | 3710 | 3715 | 3710 | 1349 |
| 485 | 20241014 | 112200 | 2867492200 | 3710 | 3710 | 3720 | 3710 | 1862 |
| 486 | 20241014 | 112100 | 2860583880 | 3715 | 3730 | 3730 | 3715 | 5010 |
| 487 | 20241014 | 112000 | 2841957265 | 3725 | 3730 | 3730 | 3725 | 953 |
| 488 | 20241014 | 111900 | 2838407315 | 3730 | 3730 | 3730 | 3725 | 871 |
| 489 | 20241014 | 111800 | 2835159835 | 3725 | 3725 | 3730 | 3725 | 1037 |
| 490 | 20241014 | 111700 | 2831293180 | 3730 | 3730 | 3735 | 3725 | 1605 |
| 491 | 20241014 | 111600 | 2825307120 | 3735 | 3740 | 3740 | 3735 | 3107 |
| 492 | 20241014 | 111500 | 2813701480 | 3735 | 3735 | 3740 | 3735 | 28 |
| 493 | 20241014 | 111400 | 2813596865 | 3740 | 3735 | 3740 | 3735 | 78 |
| 494 | 20241014 | 111300 | 2813305525 | 3740 | 3740 | 3740 | 3740 | 0 |
| 495 | 20241014 | 111200 | 2813305525 | 3740 | 3745 | 3745 | 3740 | 2795 |
| 496 | 20241014 | 111100 | 2802852190 | 3740 | 3735 | 3740 | 3735 | 1475 |
| 497 | 20241014 | 111000 | 2797335945 | 3740 | 3735 | 3740 | 3735 | 907 |
| 498 | 20241014 | 110900 | 2793947265 | 3735 | 3730 | 3740 | 3730 | 1080 |
| 499 | 20241014 | 110800 | 2789913190 | 3730 | 3730 | 3730 | 3730 | 277 |
| 500 | 20241014 | 110700 | 2788879980 | 3725 | 3730 | 3730 | 3725 | 400 |
| 501 | 20241014 | 110600 | 2787388395 | 3735 | 3730 | 3735 | 3730 | 378 |
| 502 | 20241014 | 110500 | 2785977865 | 3735 | 3735 | 3735 | 3725 | 1416 |
| 503 | 20241014 | 110400 | 2780694465 | 3735 | 3735 | 3735 | 3735 | 19 |
| 504 | 20241014 | 110300 | 2780623500 | 3740 | 3745 | 3745 | 3735 | 675 |
| 505 | 20241014 | 110200 | 2778099435 | 3740 | 3735 | 3750 | 3735 | 5246 |
| 506 | 20241014 | 110100 | 2758462395 | 3735 | 3720 | 3740 | 3720 | 4798 |
| 507 | 20241014 | 110000 | 2740537840 | 3720 | 3710 | 3720 | 3710 | 229 |
| 508 | 20241014 | 105900 | 2739686030 | 3710 | 3715 | 3715 | 3710 | 9199 |
| 509 | 20241014 | 105800 | 2705556075 | 3720 | 3720 | 3730 | 3720 | 1457 |
| 510 | 20241014 | 105700 | 2700129260 | 3720 | 3715 | 3725 | 3710 | 1079 |
| 511 | 20241014 | 105600 | 2696115765 | 3720 | 3715 | 3720 | 3710 | 1770 |
| 512 | 20241014 | 105500 | 2689545640 | 3720 | 3720 | 3720 | 3720 | 24 |
| 513 | 20241014 | 105400 | 2689456360 | 3720 | 3720 | 3720 | 3720 | 36 |
| 514 | 20241014 | 105300 | 2689322440 | 3720 | 3715 | 3720 | 3705 | 4421 |
| 515 | 20241014 | 105200 | 2672937270 | 3720 | 3720 | 3720 | 3710 | 2380 |
| 516 | 20241014 | 105100 | 2664093305 | 3720 | 3725 | 3725 | 3720 | 1356 |
| 517 | 20241014 | 105000 | 2659047255 | 3725 | 3720 | 3725 | 3720 | 1195 |
| 518 | 20241014 | 104900 | 2654601835 | 3720 | 3720 | 3720 | 3720 | 206 |
| 519 | 20241014 | 104800 | 2653835515 | 3715 | 3720 | 3720 | 3715 | 177 |
| 520 | 20241014 | 104700 | 2653177895 | 3720 | 3720 | 3720 | 3720 | 4390 |
| 521 | 20241014 | 104600 | 2636847095 | 3725 | 3710 | 3725 | 3710 | 2301 |
| 522 | 20241014 | 104500 | 2628287935 | 3710 | 3710 | 3720 | 3710 | 1252 |
| 523 | 20241014 | 104400 | 2623637215 | 3710 | 3705 | 3710 | 3705 | 86 |
| 524 | 20241014 | 104300 | 2623318565 | 3705 | 3705 | 3710 | 3705 | 77 |
| 525 | 20241014 | 104200 | 2623033275 | 3710 | 3710 | 3710 | 3705 | 960 |
| 526 | 20241014 | 104100 | 2619476445 | 3715 | 3715 | 3715 | 3700 | 362 |
| 527 | 20241014 | 104000 | 2618135590 | 3695 | 3695 | 3720 | 3695 | 956 |
| 528 | 20241014 | 103900 | 2614590570 | 3720 | 3705 | 3720 | 3705 | 10496 |
| 529 | 20241014 | 103800 | 2575613195 | 3705 | 3710 | 3710 | 3705 | 258 |
| 530 | 20241014 | 103700 | 2574657300 | 3705 | 3710 | 3710 | 3705 | 1086 |
| 531 | 20241014 | 103600 | 2570628285 | 3710 | 3675 | 3710 | 3675 | 3960 |
| 532 | 20241014 | 103500 | 2555970675 | 3690 | 3670 | 3690 | 3670 | 294 |
| 533 | 20241014 | 103400 | 2554886520 | 3690 | 3695 | 3695 | 3660 | 5375 |
| 534 | 20241014 | 103300 | 2535165875 | 3700 | 3705 | 3705 | 3695 | 1228 |
| 535 | 20241014 | 103200 | 2530624150 | 3705 | 3700 | 3705 | 3695 | 3825 |
| 536 | 20241014 | 103100 | 2516485740 | 3705 | 3695 | 3705 | 3695 | 2308 |
| 537 | 20241014 | 103000 | 2507940175 | 3700 | 3685 | 3700 | 3685 | 4293 |
| 538 | 20241014 | 102900 | 2492082475 | 3685 | 3665 | 3685 | 3665 | 2239 |
| 539 | 20241014 | 102800 | 2483852890 | 3670 | 3670 | 3670 | 3665 | 311 |
| 540 | 20241014 | 102700 | 2482711535 | 3670 | 3670 | 3670 | 3665 | 1282 |
| 541 | 20241014 | 102600 | 2478012230 | 3665 | 3670 | 3675 | 3665 | 1360 |
| 542 | 20241014 | 102500 | 2473017935 | 3665 | 3660 | 3670 | 3655 | 3302 |
| 543 | 20241014 | 102400 | 2460934050 | 3660 | 3675 | 3675 | 3660 | 6612 |
| 544 | 20241014 | 102300 | 2436727700 | 3675 | 3670 | 3675 | 3665 | 5313 |
| 545 | 20241014 | 102200 | 2417245345 | 3675 | 3670 | 3675 | 3665 | 1532 |
| 546 | 20241014 | 102100 | 2411623155 | 3675 | 3675 | 3675 | 3660 | 1700 |
| 547 | 20241014 | 102000 | 2405389080 | 3660 | 3675 | 3680 | 3655 | 10144 |
| 548 | 20241014 | 101900 | 2368219825 | 3675 | 3690 | 3690 | 3655 | 19590 |
| 549 | 20241014 | 101800 | 2296440165 | 3690 | 3680 | 3690 | 3680 | 592 |
| 550 | 20241014 | 101700 | 2294258885 | 3680 | 3680 | 3685 | 3675 | 1260 |
| 551 | 20241014 | 101600 | 2289621715 | 3685 | 3690 | 3695 | 3680 | 1103 |
| 552 | 20241014 | 101500 | 2285553860 | 3695 | 3670 | 3695 | 3670 | 1333 |
| 553 | 20241014 | 101400 | 2280641780 | 3670 | 3680 | 3685 | 3670 | 3641 |
| 554 | 20241014 | 101300 | 2267266950 | 3680 | 3690 | 3690 | 3680 | 115 |
| 555 | 20241014 | 101200 | 2266843240 | 3690 | 3690 | 3690 | 3680 | 172 |
| 556 | 20241014 | 101100 | 2266208570 | 3685 | 3705 | 3705 | 3670 | 14384 |
| 557 | 20241014 | 101000 | 2213319530 | 3705 | 3705 | 3705 | 3700 | 227 |
| 558 | 20241014 | 100900 | 2212478705 | 3700 | 3705 | 3705 | 3700 | 217 |
| 559 | 20241014 | 100800 | 2211675475 | 3700 | 3700 | 3700 | 3690 | 1009 |
| 560 | 20241014 | 100700 | 2207943205 | 3700 | 3700 | 3700 | 3675 | 8915 |
| 561 | 20241014 | 100600 | 2175075625 | 3700 | 3705 | 3705 | 3700 | 1596 |
| 562 | 20241014 | 100500 | 2169163365 | 3710 | 3710 | 3710 | 3710 | 77 |
| 563 | 20241014 | 100400 | 2168877695 | 3710 | 3705 | 3710 | 3705 | 302 |
| 564 | 20241014 | 100300 | 2167758720 | 3700 | 3705 | 3705 | 3690 | 1704 |
| 565 | 20241014 | 100200 | 2161457015 | 3695 | 3700 | 3705 | 3690 | 1694 |
| 566 | 20241014 | 100100 | 2155198790 | 3700 | 3695 | 3705 | 3690 | 367 |
| 567 | 20241014 | 100000 | 2153842415 | 3695 | 3705 | 3705 | 3690 | 4416 |
| 568 | 20241014 | 095900 | 2137537775 | 3705 | 3715 | 3715 | 3700 | 4056 |
| 569 | 20241014 | 095800 | 2122513320 | 3715 | 3710 | 3715 | 3705 | 3068 |
| 570 | 20241014 | 095700 | 2111129705 | 3710 | 3705 | 3720 | 3705 | 1610 |
| 571 | 20241014 | 095600 | 2105154100 | 3720 | 3710 | 3720 | 3705 | 902 |
| 572 | 20241014 | 095500 | 2101807330 | 3710 | 3710 | 3720 | 3705 | 1471 |
| 573 | 20241014 | 095400 | 2096344245 | 3710 | 3690 | 3720 | 3690 | 2517 |
| 574 | 20241014 | 095300 | 2087020110 | 3690 | 3685 | 3690 | 3685 | 1090 |
| 575 | 20241014 | 095200 | 2083001940 | 3685 | 3685 | 3685 | 3680 | 2660 |
| 576 | 20241014 | 095100 | 2073212860 | 3680 | 3680 | 3690 | 3680 | 3407 |
| 577 | 20241014 | 095000 | 2060663760 | 3690 | 3685 | 3695 | 3685 | 2989 |
| 578 | 20241014 | 094900 | 2049649200 | 3690 | 3685 | 3695 | 3685 | 336 |
| 579 | 20241014 | 094800 | 2048410510 | 3695 | 3690 | 3695 | 3685 | 641 |
| 580 | 20241014 | 094700 | 2046046195 | 3685 | 3700 | 3700 | 3685 | 79 |
| 581 | 20241014 | 094600 | 2045754710 | 3690 | 3700 | 3700 | 3690 | 718 |
| 582 | 20241014 | 094500 | 2043104700 | 3700 | 3685 | 3700 | 3685 | 838 |
| 583 | 20241014 | 094400 | 2040009080 | 3685 | 3710 | 3710 | 3685 | 3391 |
| 584 | 20241014 | 094300 | 2027464555 | 3700 | 3675 | 3710 | 3675 | 9640 |
| 585 | 20241014 | 094200 | 1991813880 | 3695 | 3685 | 3695 | 3670 | 13200 |
| 586 | 20241014 | 094100 | 1943194360 | 3690 | 3695 | 3695 | 3690 | 1173 |
| 587 | 20241014 | 094000 | 1938864105 | 3695 | 3685 | 3695 | 3685 | 726 |
| 588 | 20241014 | 093900 | 1936183375 | 3690 | 3690 | 3690 | 3685 | 1729 |
| 589 | 20241014 | 093800 | 1929808500 | 3690 | 3690 | 3695 | 3685 | 1807 |
| 590 | 20241014 | 093700 | 1923141585 | 3690 | 3680 | 3690 | 3680 | 8019 |
| 591 | 20241014 | 093600 | 1893629340 | 3685 | 3695 | 3700 | 3685 | 3588 |
| 592 | 20241014 | 093500 | 1880404620 | 3700 | 3695 | 3700 | 3685 | 1789 |
| 593 | 20241014 | 093400 | 1873801285 | 3695 | 3680 | 3695 | 3675 | 6010 |
| 594 | 20241014 | 093300 | 1851650435 | 3680 | 3710 | 3710 | 3680 | 19187 |
| 595 | 20241014 | 093200 | 1780794860 | 3710 | 3705 | 3710 | 3705 | 3297 |
| 596 | 20241014 | 093100 | 1768578970 | 3705 | 3715 | 3715 | 3705 | 7476 |
| 597 | 20241014 | 093000 | 1740837795 | 3720 | 3720 | 3730 | 3715 | 1368 |
| 598 | 20241014 | 092900 | 1735747890 | 3730 | 3720 | 3730 | 3720 | 1606 |
| 599 | 20241014 | 092800 | 1729773130 | 3720 | 3730 | 3735 | 3715 | 6162 |
| 600 | 20241014 | 092700 | 1706819415 | 3755 | 3730 | 3755 | 3725 | 18048 |
| 601 | 20241014 | 092600 | 1639216435 | 3725 | 3745 | 3745 | 3725 | 3533 |
| 602 | 20241014 | 092500 | 1626038390 | 3730 | 3740 | 3745 | 3730 | 6867 |
| 603 | 20241014 | 092400 | 1600358330 | 3745 | 3725 | 3745 | 3720 | 9257 |
| 604 | 20241014 | 092300 | 1565822940 | 3725 | 3715 | 3725 | 3715 | 2661 |
| 605 | 20241014 | 092200 | 1555916480 | 3720 | 3715 | 3725 | 3715 | 738 |
| 606 | 20241014 | 092100 | 1553168245 | 3715 | 3710 | 3725 | 3710 | 2452 |
| 607 | 20241014 | 092000 | 1544051825 | 3710 | 3710 | 3715 | 3705 | 2387 |
| 608 | 20241014 | 091900 | 1535193845 | 3710 | 3710 | 3720 | 3705 | 5621 |
| 609 | 20241014 | 091800 | 1514350560 | 3710 | 3720 | 3725 | 3710 | 4767 |
| 610 | 20241014 | 091700 | 1496639135 | 3720 | 3720 | 3725 | 3715 | 1433 |
| 611 | 20241014 | 091600 | 1491311170 | 3715 | 3730 | 3735 | 3715 | 8440 |
| 612 | 20241014 | 091500 | 1459873125 | 3735 | 3710 | 3745 | 3705 | 14333 |
| 613 | 20241014 | 091400 | 1406458480 | 3710 | 3700 | 3710 | 3700 | 7075 |
| 614 | 20241014 | 091300 | 1380258450 | 3700 | 3695 | 3700 | 3690 | 3443 |
| 615 | 20241014 | 091200 | 1367535260 | 3700 | 3690 | 3700 | 3690 | 6485 |
| 616 | 20241014 | 091100 | 1343586030 | 3685 | 3655 | 3690 | 3650 | 13761 |
| 617 | 20241014 | 091000 | 1293032995 | 3675 | 3690 | 3690 | 3655 | 35578 |
| 618 | 20241014 | 090900 | 1162623695 | 3690 | 3700 | 3710 | 3680 | 16593 |
| 619 | 20241014 | 090800 | 1101385800 | 3700 | 3715 | 3715 | 3690 | 12941 |
| 620 | 20241014 | 090700 | 1053482095 | 3715 | 3700 | 3715 | 3700 | 9239 |
| 621 | 20241014 | 090600 | 1019252570 | 3700 | 3725 | 3725 | 3685 | 24079 |
| 622 | 20241014 | 090500 | 930251570 | 3715 | 3700 | 3720 | 3680 | 26069 |
| 623 | 20241014 | 090400 | 833641615 | 3700 | 3770 | 3785 | 3685 | 61497 |
| 624 | 20241014 | 090300 | 604963415 | 3785 | 3740 | 3795 | 3740 | 13352 |
| 625 | 20241014 | 090200 | 554594600 | 3740 | 3735 | 3760 | 3735 | 7307 |
| 626 | 20241014 | 090100 | 527257875 | 3740 | 3785 | 3795 | 3730 | 36046 |
| 627 | 20241014 | 090000 | 392004780 | 3765 | 3770 | 3785 | 3740 | 103736 |