32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 3 | 20241115 | 192200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241115 | 192100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241115 | 192000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241115 | 191900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241115 | 191800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241115 | 191700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241115 | 191600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241115 | 191500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241115 | 191400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241115 | 191300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241115 | 191200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241115 | 191100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241115 | 191000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241115 | 190900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241115 | 190800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241115 | 190700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241115 | 190600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241115 | 190500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241115 | 190400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241115 | 190300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241115 | 190200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241115 | 190100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241115 | 190000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241115 | 185900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241115 | 185800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241115 | 185700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241115 | 185600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241115 | 185500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241115 | 185400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241115 | 185300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 33 | 20241115 | 185200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241115 | 185100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241115 | 185000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241115 | 184900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241115 | 184800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241115 | 184700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241115 | 184600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241115 | 184500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241115 | 184400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241115 | 184300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241115 | 184200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241115 | 184100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241115 | 184000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241115 | 183900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241115 | 183800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241115 | 183700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241115 | 183600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241115 | 183500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241115 | 183400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241115 | 183300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241115 | 183200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241115 | 183100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241115 | 183000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241115 | 182900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241115 | 182800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241115 | 182700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241115 | 182600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241115 | 182500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241115 | 182400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241115 | 182300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 63 | 20241115 | 182200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241115 | 182100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241115 | 182000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241115 | 181900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241115 | 181800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241115 | 181700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241115 | 181600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241115 | 181500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241115 | 181400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241115 | 181300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241115 | 181200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241115 | 181100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241115 | 181000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241115 | 180900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241115 | 180800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241115 | 180700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241115 | 180600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241115 | 180500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241115 | 180400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241115 | 180300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241115 | 180200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241115 | 180100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241115 | 180000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241115 | 175900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241115 | 175800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241115 | 175700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241115 | 175600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241115 | 175500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241115 | 175400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241115 | 175300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 93 | 20241115 | 175200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241115 | 175100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241115 | 175000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241115 | 174900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241115 | 174800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241115 | 174700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241115 | 174600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241115 | 174500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241115 | 174400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241115 | 174300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241115 | 174200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241115 | 174100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241115 | 174000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241115 | 173900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241115 | 173800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241115 | 173700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241115 | 173600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241115 | 173500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241115 | 173400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241115 | 173300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241115 | 173200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241115 | 173100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241115 | 173000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241115 | 172900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241115 | 172800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241115 | 172700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241115 | 172600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241115 | 172500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241115 | 172400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241115 | 172300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 123 | 20241115 | 172200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241115 | 172100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241115 | 172000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241115 | 171900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241115 | 171800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241115 | 171700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241115 | 171600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241115 | 171500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241115 | 171400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241115 | 171300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241115 | 171200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241115 | 171100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241115 | 171000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241115 | 170900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241115 | 170800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241115 | 170700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241115 | 170600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241115 | 170500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241115 | 170400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241115 | 170300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241115 | 170200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241115 | 170100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241115 | 170000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241115 | 165900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241115 | 165800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241115 | 165700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241115 | 165600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241115 | 165500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241115 | 165400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241115 | 165300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 153 | 20241115 | 165200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241115 | 165100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241115 | 165000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241115 | 164900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241115 | 164800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241115 | 164700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241115 | 164600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241115 | 164500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241115 | 164400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241115 | 164300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241115 | 164200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241115 | 164100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241115 | 164000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241115 | 163900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241115 | 163800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241115 | 163700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241115 | 163600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241115 | 163500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241115 | 163400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241115 | 163300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241115 | 163200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241115 | 163100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241115 | 163000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241115 | 162900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241115 | 162800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241115 | 162700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241115 | 162600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241115 | 162500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241115 | 162400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241115 | 162300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 183 | 20241115 | 162200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241115 | 162100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241115 | 162000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241115 | 161900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241115 | 161800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241115 | 161700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241115 | 161600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241115 | 161500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241115 | 161400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241115 | 161300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241115 | 161200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241115 | 161100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241115 | 161000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241115 | 160900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241115 | 160800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241115 | 160700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241115 | 160600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20241115 | 160500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241115 | 160400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20241115 | 160300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241115 | 160200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241115 | 160100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241115 | 160000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241115 | 155900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241115 | 155800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241115 | 155700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241115 | 155600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20241115 | 155500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20241115 | 155400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20241115 | 155300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 213 | 20241115 | 155200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20241115 | 155100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20241115 | 155000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20241115 | 154900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20241115 | 154800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20241115 | 154700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20241115 | 154600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20241115 | 154500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20241115 | 154400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20241115 | 154300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20241115 | 154200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20241115 | 154100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20241115 | 154000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20241115 | 153900 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20241115 | 153800 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20241115 | 153700 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20241115 | 153600 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20241115 | 153500 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20241115 | 153400 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20241115 | 153300 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20241115 | 153200 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20241115 | 153100 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20241115 | 153000 | 15640016620 | 2160 | 2160 | 2160 | 2160 | 44150 |
| 236 | 20241115 | 152900 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20241115 | 152800 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20241115 | 152700 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20241115 | 152600 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20241115 | 152500 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20241115 | 152400 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20241115 | 152300 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 243 | 20241115 | 152200 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20241115 | 152100 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20241115 | 152000 | 15544652620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20241115 | 151900 | 15544652620 | 2160 | 2155 | 2165 | 2145 | 20831 |
| 247 | 20241115 | 151800 | 15499762970 | 2150 | 2170 | 2170 | 2095 | 175520 |
| 248 | 20241115 | 151700 | 15126195445 | 2170 | 2175 | 2175 | 2165 | 6120 |
| 249 | 20241115 | 151600 | 15112911100 | 2180 | 2165 | 2180 | 2165 | 25520 |
| 250 | 20241115 | 151500 | 15057519385 | 2170 | 2170 | 2180 | 2165 | 26664 |
| 251 | 20241115 | 151400 | 14999645850 | 2175 | 2180 | 2180 | 2170 | 5262 |
| 252 | 20241115 | 151300 | 14988210260 | 2180 | 2170 | 2180 | 2165 | 12017 |
| 253 | 20241115 | 151200 | 14962062015 | 2165 | 2165 | 2170 | 2145 | 114186 |
| 254 | 20241115 | 151100 | 14716080295 | 2170 | 2160 | 2170 | 2160 | 11152 |
| 255 | 20241115 | 151000 | 14691925685 | 2165 | 2170 | 2175 | 2160 | 23484 |
| 256 | 20241115 | 150900 | 14641014560 | 2175 | 2180 | 2180 | 2170 | 16498 |
| 257 | 20241115 | 150800 | 14605166610 | 2175 | 2180 | 2180 | 2175 | 9899 |
| 258 | 20241115 | 150700 | 14583604280 | 2180 | 2175 | 2180 | 2175 | 1600 |
| 259 | 20241115 | 150600 | 14580124175 | 2180 | 2170 | 2185 | 2170 | 17698 |
| 260 | 20241115 | 150500 | 14541697380 | 2165 | 2190 | 2190 | 2165 | 28512 |
| 261 | 20241115 | 150400 | 14479620240 | 2190 | 2190 | 2190 | 2185 | 2376 |
| 262 | 20241115 | 150300 | 14474425295 | 2180 | 2180 | 2190 | 2180 | 5055 |
| 263 | 20241115 | 150200 | 14463397235 | 2180 | 2190 | 2190 | 2180 | 23322 |
| 264 | 20241115 | 150100 | 14412498265 | 2185 | 2195 | 2195 | 2185 | 7445 |
| 265 | 20241115 | 150000 | 14396179815 | 2195 | 2185 | 2195 | 2180 | 13670 |
| 266 | 20241115 | 145900 | 14366277375 | 2185 | 2205 | 2210 | 2185 | 34538 |
| 267 | 20241115 | 145800 | 14290403210 | 2205 | 2220 | 2220 | 2205 | 12408 |
| 268 | 20241115 | 145700 | 14262968825 | 2220 | 2220 | 2225 | 2220 | 7224 |
| 269 | 20241115 | 145600 | 14246922670 | 2225 | 2220 | 2225 | 2215 | 4113 |
| 270 | 20241115 | 145500 | 14237781810 | 2215 | 2220 | 2220 | 2215 | 6443 |
| 271 | 20241115 | 145400 | 14223510235 | 2215 | 2220 | 2225 | 2215 | 9676 |
| 272 | 20241115 | 145300 | 14202040575 | 2220 | 2220 | 2225 | 2210 | 15023 |
| 273 | 20241115 | 145200 | 14168734070 | 2215 | 2225 | 2225 | 2215 | 8686 |
| 274 | 20241115 | 145100 | 14149468870 | 2220 | 2220 | 2225 | 2215 | 5098 |
| 275 | 20241115 | 145000 | 14138153850 | 2220 | 2215 | 2220 | 2215 | 7751 |
| 276 | 20241115 | 144900 | 14120956695 | 2210 | 2220 | 2220 | 2205 | 16189 |
| 277 | 20241115 | 144800 | 14085147415 | 2220 | 2200 | 2220 | 2200 | 11780 |
| 278 | 20241115 | 144700 | 14059121240 | 2205 | 2220 | 2220 | 2200 | 30425 |
| 279 | 20241115 | 144600 | 13991803970 | 2220 | 2225 | 2225 | 2215 | 23772 |
| 280 | 20241115 | 144500 | 13939022160 | 2225 | 2220 | 2235 | 2215 | 45235 |
| 281 | 20241115 | 144400 | 13838241305 | 2220 | 2230 | 2230 | 2205 | 75596 |
| 282 | 20241115 | 144300 | 13670816180 | 2230 | 2235 | 2240 | 2230 | 5339 |
| 283 | 20241115 | 144200 | 13658899510 | 2235 | 2230 | 2240 | 2230 | 9550 |
| 284 | 20241115 | 144100 | 13637563170 | 2230 | 2235 | 2240 | 2230 | 16960 |
| 285 | 20241115 | 144000 | 13599681770 | 2235 | 2240 | 2240 | 2230 | 20858 |
| 286 | 20241115 | 143900 | 13553056015 | 2235 | 2235 | 2245 | 2235 | 22948 |
| 287 | 20241115 | 143800 | 13501697630 | 2240 | 2240 | 2250 | 2235 | 25476 |
| 288 | 20241115 | 143700 | 13444665945 | 2240 | 2240 | 2240 | 2230 | 71404 |
| 289 | 20241115 | 143600 | 13285011340 | 2240 | 2240 | 2255 | 2240 | 47969 |
| 290 | 20241115 | 143500 | 13177319550 | 2240 | 2245 | 2255 | 2240 | 61131 |
| 291 | 20241115 | 143400 | 13040126145 | 2250 | 2255 | 2260 | 2240 | 94459 |
| 292 | 20241115 | 143300 | 12827624320 | 2255 | 2295 | 2295 | 2245 | 301528 |
| 293 | 20241115 | 143200 | 12146912265 | 2295 | 2280 | 2315 | 2275 | 238516 |
| 294 | 20241115 | 143100 | 11598709115 | 2280 | 2275 | 2295 | 2265 | 113059 |
| 295 | 20241115 | 143000 | 11340434770 | 2275 | 2280 | 2280 | 2270 | 26336 |
| 296 | 20241115 | 142900 | 11280491945 | 2280 | 2280 | 2280 | 2260 | 32112 |
| 297 | 20241115 | 142800 | 11207563650 | 2280 | 2255 | 2280 | 2250 | 46865 |
| 298 | 20241115 | 142700 | 11101195990 | 2250 | 2250 | 2265 | 2250 | 31923 |
| 299 | 20241115 | 142600 | 11029189980 | 2250 | 2270 | 2275 | 2245 | 37218 |
| 300 | 20241115 | 142500 | 10945022570 | 2270 | 2240 | 2275 | 2220 | 126837 |
| 301 | 20241115 | 142400 | 10660027795 | 2240 | 2280 | 2285 | 2240 | 136923 |
| 302 | 20241115 | 142300 | 10349852480 | 2285 | 2290 | 2305 | 2280 | 122832 |
| 303 | 20241115 | 142200 | 10068555405 | 2290 | 2285 | 2320 | 2285 | 264166 |
| 304 | 20241115 | 142100 | 9460020220 | 2290 | 2285 | 2295 | 2275 | 139787 |
| 305 | 20241115 | 142000 | 9140331590 | 2285 | 2255 | 2305 | 2235 | 334935 |
| 306 | 20241115 | 141900 | 8376467775 | 2250 | 2200 | 2265 | 2185 | 428330 |
| 307 | 20241115 | 141800 | 7415201115 | 2195 | 2175 | 2200 | 2170 | 37862 |
| 308 | 20241115 | 141700 | 7332160590 | 2170 | 2180 | 2180 | 2170 | 3546 |
| 309 | 20241115 | 141600 | 7324455875 | 2180 | 2175 | 2180 | 2175 | 11 |
| 310 | 20241115 | 141500 | 7324431900 | 2175 | 2175 | 2175 | 2170 | 2679 |
| 311 | 20241115 | 141400 | 7318605575 | 2175 | 2165 | 2175 | 2165 | 1458 |
| 312 | 20241115 | 141300 | 7315437895 | 2160 | 2175 | 2175 | 2160 | 4797 |
| 313 | 20241115 | 141200 | 7305048645 | 2160 | 2180 | 2180 | 2160 | 14484 |
| 314 | 20241115 | 141100 | 7273599040 | 2180 | 2180 | 2185 | 2175 | 7271 |
| 315 | 20241115 | 141000 | 7257756560 | 2180 | 2175 | 2185 | 2175 | 6194 |
| 316 | 20241115 | 140900 | 7244263870 | 2185 | 2185 | 2190 | 2175 | 18905 |
| 317 | 20241115 | 140800 | 7203011935 | 2185 | 2185 | 2190 | 2180 | 17649 |
| 318 | 20241115 | 140700 | 7164498925 | 2185 | 2155 | 2190 | 2155 | 68205 |
| 319 | 20241115 | 140600 | 7015726455 | 2160 | 2160 | 2160 | 2160 | 3732 |
| 320 | 20241115 | 140500 | 7007665335 | 2160 | 2160 | 2160 | 2160 | 1362 |
| 321 | 20241115 | 140400 | 7004723415 | 2160 | 2150 | 2160 | 2150 | 1484 |
| 322 | 20241115 | 140300 | 7001521090 | 2155 | 2155 | 2155 | 2155 | 178 |
| 323 | 20241115 | 140200 | 7001137500 | 2150 | 2155 | 2155 | 2150 | 319 |
| 324 | 20241115 | 140100 | 7000451060 | 2150 | 2150 | 2150 | 2150 | 800 |
| 325 | 20241115 | 140000 | 6998731060 | 2150 | 2150 | 2150 | 2150 | 0 |
| 326 | 20241115 | 135900 | 6998731060 | 2150 | 2150 | 2150 | 2150 | 288 |
| 327 | 20241115 | 135800 | 6998111860 | 2150 | 2155 | 2155 | 2150 | 5842 |
| 328 | 20241115 | 135700 | 6985539110 | 2160 | 2160 | 2165 | 2160 | 8563 |
| 329 | 20241115 | 135600 | 6967040450 | 2160 | 2160 | 2160 | 2160 | 60 |
| 330 | 20241115 | 135500 | 6966910850 | 2155 | 2150 | 2155 | 2150 | 981 |
| 331 | 20241115 | 135400 | 6964796800 | 2155 | 2155 | 2155 | 2155 | 408 |
| 332 | 20241115 | 135300 | 6963917560 | 2155 | 2150 | 2155 | 2150 | 4800 |
| 333 | 20241115 | 135200 | 6953588560 | 2150 | 2150 | 2150 | 2150 | 4745 |
| 334 | 20241115 | 135100 | 6943386810 | 2145 | 2145 | 2145 | 2145 | 2609 |
| 335 | 20241115 | 135000 | 6937790505 | 2145 | 2145 | 2145 | 2140 | 61 |
| 336 | 20241115 | 134900 | 6937659915 | 2140 | 2140 | 2145 | 2140 | 1887 |
| 337 | 20241115 | 134800 | 6933615735 | 2140 | 2135 | 2140 | 2135 | 5306 |
| 338 | 20241115 | 134700 | 6922277425 | 2140 | 2145 | 2145 | 2140 | 5615 |
| 339 | 20241115 | 134600 | 6910261245 | 2145 | 2145 | 2145 | 2140 | 352 |
| 340 | 20241115 | 134500 | 6909507520 | 2145 | 2140 | 2145 | 2140 | 87 |
| 341 | 20241115 | 134400 | 6909321305 | 2145 | 2145 | 2145 | 2140 | 2184 |
| 342 | 20241115 | 134300 | 6904637130 | 2145 | 2145 | 2145 | 2145 | 3300 |
| 343 | 20241115 | 134200 | 6897558630 | 2150 | 2150 | 2150 | 2145 | 1342 |
| 344 | 20241115 | 134100 | 6894674515 | 2145 | 2145 | 2145 | 2145 | 1272 |
| 345 | 20241115 | 134000 | 6891946075 | 2145 | 2145 | 2145 | 2145 | 5020 |
| 346 | 20241115 | 133900 | 6881178175 | 2145 | 2145 | 2145 | 2145 | 207 |
| 347 | 20241115 | 133800 | 6880734160 | 2145 | 2145 | 2145 | 2145 | 72 |
| 348 | 20241115 | 133700 | 6880579720 | 2140 | 2145 | 2145 | 2140 | 9 |
| 349 | 20241115 | 133600 | 6880560430 | 2140 | 2145 | 2145 | 2140 | 150 |
| 350 | 20241115 | 133500 | 6880238730 | 2140 | 2140 | 2140 | 2140 | 961 |
| 351 | 20241115 | 133400 | 6878182190 | 2140 | 2145 | 2145 | 2140 | 2 |
| 352 | 20241115 | 133300 | 6878177905 | 2145 | 2140 | 2145 | 2140 | 5500 |
| 353 | 20241115 | 133200 | 6866402145 | 2140 | 2140 | 2140 | 2140 | 450 |
| 354 | 20241115 | 133100 | 6865439145 | 2145 | 2140 | 2145 | 2140 | 372 |
| 355 | 20241115 | 133000 | 6864641315 | 2140 | 2140 | 2145 | 2140 | 139 |
| 356 | 20241115 | 132900 | 6864343850 | 2145 | 2140 | 2145 | 2140 | 701 |
| 357 | 20241115 | 132800 | 6862843695 | 2140 | 2140 | 2145 | 2140 | 348 |
| 358 | 20241115 | 132700 | 6862098970 | 2145 | 2145 | 2145 | 2140 | 3396 |
| 359 | 20241115 | 132600 | 6854817520 | 2145 | 2145 | 2145 | 2140 | 4771 |
| 360 | 20241115 | 132500 | 6844607520 | 2140 | 2140 | 2140 | 2140 | 669 |
| 361 | 20241115 | 132400 | 6843175860 | 2140 | 2140 | 2140 | 2140 | 2063 |
| 362 | 20241115 | 132300 | 6838761040 | 2140 | 2135 | 2140 | 2135 | 555 |
| 363 | 20241115 | 132200 | 6837576015 | 2135 | 2140 | 2140 | 2135 | 1013 |
| 364 | 20241115 | 132100 | 6835412955 | 2135 | 2140 | 2140 | 2135 | 1565 |
| 365 | 20241115 | 132000 | 6832071530 | 2140 | 2140 | 2140 | 2140 | 136 |
| 366 | 20241115 | 131900 | 6831780490 | 2135 | 2130 | 2135 | 2130 | 1852 |
| 367 | 20241115 | 131800 | 6827828010 | 2130 | 2140 | 2140 | 2130 | 10973 |
| 368 | 20241115 | 131700 | 6804400455 | 2140 | 2135 | 2140 | 2135 | 115 |
| 369 | 20241115 | 131600 | 6804154420 | 2135 | 2145 | 2145 | 2135 | 17159 |
| 370 | 20241115 | 131500 | 6767467325 | 2145 | 2155 | 2155 | 2145 | 6476 |
| 371 | 20241115 | 131400 | 6753565745 | 2150 | 2155 | 2155 | 2150 | 7668 |
| 372 | 20241115 | 131300 | 6737060280 | 2155 | 2160 | 2160 | 2155 | 433 |
| 373 | 20241115 | 131200 | 6736126665 | 2155 | 2155 | 2155 | 2155 | 1 |
| 374 | 20241115 | 131100 | 6736124510 | 2160 | 2160 | 2160 | 2160 | 197 |
| 375 | 20241115 | 131000 | 6735698990 | 2155 | 2155 | 2155 | 2155 | 3117 |
| 376 | 20241115 | 130900 | 6728981855 | 2155 | 2160 | 2160 | 2155 | 2143 |
| 377 | 20241115 | 130800 | 6724363615 | 2160 | 2160 | 2160 | 2155 | 1623 |
| 378 | 20241115 | 130700 | 6720860485 | 2160 | 2160 | 2160 | 2160 | 2464 |
| 379 | 20241115 | 130600 | 6715538245 | 2160 | 2160 | 2160 | 2160 | 1551 |
| 380 | 20241115 | 130500 | 6712188085 | 2160 | 2155 | 2160 | 2155 | 1348 |
| 381 | 20241115 | 130400 | 6709281405 | 2155 | 2155 | 2155 | 2155 | 3320 |
| 382 | 20241115 | 130300 | 6702126805 | 2160 | 2165 | 2165 | 2155 | 3443 |
| 383 | 20241115 | 130200 | 6694689965 | 2165 | 2175 | 2175 | 2165 | 5694 |
| 384 | 20241115 | 130100 | 6682343265 | 2175 | 2170 | 2175 | 2170 | 523 |
| 385 | 20241115 | 130000 | 6681206245 | 2170 | 2175 | 2175 | 2170 | 100 |
| 386 | 20241115 | 125900 | 6680989220 | 2170 | 2175 | 2175 | 2170 | 4026 |
| 387 | 20241115 | 125800 | 6672237970 | 2175 | 2170 | 2175 | 2170 | 1314 |
| 388 | 20241115 | 125700 | 6669381000 | 2170 | 2170 | 2170 | 2165 | 3218 |
| 389 | 20241115 | 125600 | 6662397990 | 2165 | 2165 | 2165 | 2160 | 242 |
| 390 | 20241115 | 125500 | 6661874065 | 2165 | 2165 | 2165 | 2160 | 898 |
| 391 | 20241115 | 125400 | 6659932860 | 2165 | 2165 | 2170 | 2165 | 1686 |
| 392 | 20241115 | 125300 | 6656282665 | 2165 | 2165 | 2165 | 2165 | 349 |
| 393 | 20241115 | 125200 | 6655527080 | 2165 | 2165 | 2165 | 2165 | 1762 |
| 394 | 20241115 | 125100 | 6651712350 | 2165 | 2165 | 2165 | 2160 | 180 |
| 395 | 20241115 | 125000 | 6651323050 | 2160 | 2160 | 2160 | 2160 | 1 |
| 396 | 20241115 | 124900 | 6651320890 | 2165 | 2165 | 2165 | 2165 | 352 |
| 397 | 20241115 | 124800 | 6650558810 | 2165 | 2160 | 2165 | 2160 | 247 |
| 398 | 20241115 | 124700 | 6650024060 | 2160 | 2160 | 2160 | 2160 | 1729 |
| 399 | 20241115 | 124600 | 6646289420 | 2160 | 2165 | 2165 | 2150 | 3243 |
| 400 | 20241115 | 124500 | 6639294200 | 2160 | 2160 | 2160 | 2155 | 2592 |
| 401 | 20241115 | 124400 | 6633696480 | 2160 | 2170 | 2170 | 2160 | 8760 |
| 402 | 20241115 | 124300 | 6614755245 | 2170 | 2170 | 2170 | 2165 | 2433 |
| 403 | 20241115 | 124200 | 6609482365 | 2170 | 2175 | 2175 | 2170 | 4860 |
| 404 | 20241115 | 124100 | 6598929590 | 2170 | 2175 | 2175 | 2170 | 889 |
| 405 | 20241115 | 124000 | 6596998755 | 2170 | 2175 | 2180 | 2170 | 874 |
| 406 | 20241115 | 123900 | 6595101350 | 2175 | 2175 | 2175 | 2175 | 2519 |
| 407 | 20241115 | 123800 | 6589622525 | 2175 | 2175 | 2175 | 2175 | 4044 |
| 408 | 20241115 | 123700 | 6580826825 | 2170 | 2175 | 2180 | 2170 | 1631 |
| 409 | 20241115 | 123600 | 6577279225 | 2175 | 2175 | 2175 | 2175 | 4712 |
| 410 | 20241115 | 123500 | 6567030625 | 2175 | 2170 | 2175 | 2170 | 878 |
| 411 | 20241115 | 123400 | 6565122180 | 2170 | 2170 | 2170 | 2165 | 1311 |
| 412 | 20241115 | 123300 | 6562277325 | 2170 | 2160 | 2185 | 2160 | 22817 |
| 413 | 20241115 | 123200 | 6512671400 | 2160 | 2160 | 2160 | 2155 | 15716 |
| 414 | 20241115 | 123100 | 6478774135 | 2160 | 2155 | 2160 | 2155 | 1649 |
| 415 | 20241115 | 123000 | 6475218325 | 2150 | 2150 | 2150 | 2150 | 851 |
| 416 | 20241115 | 122900 | 6473388675 | 2150 | 2150 | 2150 | 2145 | 613 |
| 417 | 20241115 | 122800 | 6472070730 | 2145 | 2145 | 2145 | 2145 | 1521 |
| 418 | 20241115 | 122700 | 6468808185 | 2145 | 2150 | 2150 | 2145 | 1512 |
| 419 | 20241115 | 122600 | 6465563680 | 2150 | 2155 | 2155 | 2150 | 5519 |
| 420 | 20241115 | 122500 | 6453692770 | 2150 | 2150 | 2155 | 2150 | 5981 |
| 421 | 20241115 | 122400 | 6440828615 | 2145 | 2150 | 2150 | 2145 | 774 |
| 422 | 20241115 | 122300 | 6439167720 | 2150 | 2150 | 2150 | 2150 | 1520 |
| 423 | 20241115 | 122200 | 6435899720 | 2150 | 2150 | 2155 | 2145 | 1047 |
| 424 | 20241115 | 122100 | 6433648860 | 2150 | 2145 | 2150 | 2145 | 1242 |
| 425 | 20241115 | 122000 | 6430982265 | 2150 | 2140 | 2150 | 2140 | 3348 |
| 426 | 20241115 | 121900 | 6423814225 | 2140 | 2140 | 2155 | 2140 | 2188 |
| 427 | 20241115 | 121800 | 6419111690 | 2140 | 2135 | 2140 | 2135 | 1102 |
| 428 | 20241115 | 121700 | 6416755855 | 2135 | 2140 | 2145 | 2135 | 8403 |
| 429 | 20241115 | 121600 | 6398773250 | 2150 | 2150 | 2155 | 2140 | 10750 |
| 430 | 20241115 | 121500 | 6375705090 | 2140 | 2140 | 2150 | 2140 | 9385 |
| 431 | 20241115 | 121400 | 6355566450 | 2140 | 2140 | 2140 | 2140 | 1335 |
| 432 | 20241115 | 121300 | 6352709550 | 2135 | 2135 | 2140 | 2130 | 436 |
| 433 | 20241115 | 121200 | 6351779060 | 2140 | 2135 | 2140 | 2130 | 1625 |
| 434 | 20241115 | 121100 | 6348309830 | 2130 | 2130 | 2135 | 2130 | 1163 |
| 435 | 20241115 | 121000 | 6345831445 | 2130 | 2125 | 2130 | 2125 | 2776 |
| 436 | 20241115 | 120900 | 6339932435 | 2125 | 2125 | 2125 | 2120 | 773 |
| 437 | 20241115 | 120800 | 6338289890 | 2125 | 2120 | 2125 | 2120 | 321 |
| 438 | 20241115 | 120700 | 6337607865 | 2125 | 2125 | 2125 | 2120 | 2637 |
| 439 | 20241115 | 120600 | 6332017410 | 2125 | 2120 | 2125 | 2120 | 143 |
| 440 | 20241115 | 120500 | 6331714135 | 2125 | 2120 | 2125 | 2120 | 4158 |
| 441 | 20241115 | 120400 | 6322884105 | 2120 | 2120 | 2120 | 2120 | 565 |
| 442 | 20241115 | 120300 | 6321686305 | 2120 | 2115 | 2120 | 2115 | 2497 |
| 443 | 20241115 | 120200 | 6316404050 | 2115 | 2120 | 2120 | 2115 | 10346 |
| 444 | 20241115 | 120100 | 6294481570 | 2120 | 2120 | 2120 | 2120 | 387 |
| 445 | 20241115 | 120000 | 6293661130 | 2125 | 2125 | 2125 | 2125 | 31 |
| 446 | 20241115 | 115900 | 6293595255 | 2125 | 2125 | 2130 | 2120 | 3562 |
| 447 | 20241115 | 115800 | 6286026120 | 2130 | 2125 | 2130 | 2125 | 1349 |
| 448 | 20241115 | 115700 | 6283158895 | 2125 | 2125 | 2130 | 2125 | 434 |
| 449 | 20241115 | 115600 | 6282236335 | 2125 | 2130 | 2130 | 2125 | 1978 |
| 450 | 20241115 | 115500 | 6278033025 | 2130 | 2125 | 2130 | 2120 | 3875 |
| 451 | 20241115 | 115400 | 6269791285 | 2125 | 2125 | 2125 | 2115 | 6854 |
| 452 | 20241115 | 115300 | 6255261085 | 2120 | 2120 | 2125 | 2120 | 4210 |
| 453 | 20241115 | 115200 | 6246335835 | 2120 | 2120 | 2120 | 2120 | 7817 |
| 454 | 20241115 | 115100 | 6229763795 | 2120 | 2120 | 2125 | 2115 | 5689 |
| 455 | 20241115 | 115000 | 6217703125 | 2120 | 2120 | 2125 | 2120 | 6023 |
| 456 | 20241115 | 114900 | 6204927055 | 2120 | 2110 | 2125 | 2110 | 11780 |
| 457 | 20241115 | 114800 | 6180017345 | 2105 | 2105 | 2110 | 2105 | 808 |
| 458 | 20241115 | 114700 | 6178315985 | 2105 | 2105 | 2110 | 2105 | 1962 |
| 459 | 20241115 | 114600 | 6174183000 | 2110 | 2110 | 2110 | 2105 | 534 |
| 460 | 20241115 | 114500 | 6173058030 | 2110 | 2110 | 2115 | 2105 | 2281 |
| 461 | 20241115 | 114400 | 6168245000 | 2110 | 2115 | 2115 | 2110 | 279 |
| 462 | 20241115 | 114300 | 6167656190 | 2115 | 2115 | 2115 | 2110 | 607 |
| 463 | 20241115 | 114200 | 6166375390 | 2110 | 2115 | 2120 | 2110 | 13020 |
| 464 | 20241115 | 114100 | 6138838045 | 2115 | 2120 | 2125 | 2115 | 6810 |
| 465 | 20241115 | 114000 | 6124402700 | 2120 | 2115 | 2120 | 2115 | 110 |
| 466 | 20241115 | 113900 | 6124170020 | 2115 | 2115 | 2120 | 2110 | 11087 |
| 467 | 20241115 | 113800 | 6100683485 | 2120 | 2120 | 2120 | 2110 | 6087 |
| 468 | 20241115 | 113700 | 6087809530 | 2115 | 2120 | 2120 | 2115 | 2305 |
| 469 | 20241115 | 113600 | 6082922960 | 2120 | 2115 | 2120 | 2110 | 3659 |
| 470 | 20241115 | 113500 | 6075183690 | 2115 | 2115 | 2115 | 2110 | 3149 |
| 471 | 20241115 | 113400 | 6068524155 | 2105 | 2105 | 2115 | 2100 | 15911 |
| 472 | 20241115 | 113300 | 6035006145 | 2105 | 2100 | 2105 | 2100 | 4757 |
| 473 | 20241115 | 113200 | 6025015320 | 2100 | 2100 | 2100 | 2090 | 808 |
| 474 | 20241115 | 113100 | 6023321980 | 2090 | 2105 | 2105 | 2090 | 11791 |
| 475 | 20241115 | 113000 | 5998570395 | 2095 | 2090 | 2105 | 2090 | 5906 |
| 476 | 20241115 | 112900 | 5986190005 | 2090 | 2085 | 2090 | 2085 | 1493 |
| 477 | 20241115 | 112800 | 5983077095 | 2085 | 2085 | 2085 | 2080 | 3145 |
| 478 | 20241115 | 112700 | 5976530955 | 2080 | 2075 | 2080 | 2075 | 2812 |
| 479 | 20241115 | 112600 | 5970691770 | 2080 | 2085 | 2085 | 2080 | 1810 |
| 480 | 20241115 | 112500 | 5966926465 | 2085 | 2075 | 2085 | 2075 | 4002 |
| 481 | 20241115 | 112400 | 5958611850 | 2075 | 2075 | 2080 | 2075 | 2288 |
| 482 | 20241115 | 112300 | 5953863130 | 2080 | 2065 | 2080 | 2065 | 6723 |
| 483 | 20241115 | 112200 | 5939949550 | 2070 | 2070 | 2075 | 2070 | 7941 |
| 484 | 20241115 | 112100 | 5923493985 | 2075 | 2080 | 2080 | 2075 | 9102 |
| 485 | 20241115 | 112000 | 5904582405 | 2085 | 2095 | 2095 | 2085 | 1581 |
| 486 | 20241115 | 111900 | 5901283935 | 2095 | 2090 | 2095 | 2090 | 9110 |
| 487 | 20241115 | 111800 | 5882240530 | 2090 | 2075 | 2090 | 2070 | 19413 |
| 488 | 20241115 | 111700 | 5841927690 | 2070 | 2075 | 2075 | 2065 | 14569 |
| 489 | 20241115 | 111600 | 5811767860 | 2075 | 2080 | 2080 | 2075 | 9995 |
| 490 | 20241115 | 111500 | 5791021410 | 2080 | 2085 | 2090 | 2075 | 12586 |
| 491 | 20241115 | 111400 | 5764850460 | 2085 | 2085 | 2090 | 2080 | 2045 |
| 492 | 20241115 | 111300 | 5760587365 | 2085 | 2085 | 2090 | 2080 | 8039 |
| 493 | 20241115 | 111200 | 5743832385 | 2085 | 2085 | 2090 | 2085 | 7169 |
| 494 | 20241115 | 111100 | 5728875630 | 2080 | 2080 | 2085 | 2075 | 6306 |
| 495 | 20241115 | 111000 | 5715757525 | 2080 | 2075 | 2080 | 2070 | 9879 |
| 496 | 20241115 | 110900 | 5695230350 | 2070 | 2035 | 2070 | 2025 | 56390 |
| 497 | 20241115 | 110800 | 5579712205 | 2035 | 2065 | 2065 | 2030 | 82222 |
| 498 | 20241115 | 110700 | 5411198900 | 2065 | 2080 | 2080 | 2065 | 31869 |
| 499 | 20241115 | 110600 | 5345220555 | 2085 | 2090 | 2095 | 2080 | 24968 |
| 500 | 20241115 | 110500 | 5293177160 | 2090 | 2090 | 2090 | 2085 | 17212 |
| 501 | 20241115 | 110400 | 5257212155 | 2095 | 2095 | 2095 | 2085 | 9113 |
| 502 | 20241115 | 110300 | 5238167995 | 2095 | 2100 | 2100 | 2090 | 12370 |
| 503 | 20241115 | 110200 | 5212260755 | 2100 | 2095 | 2100 | 2095 | 10190 |
| 504 | 20241115 | 110100 | 5190907655 | 2090 | 2105 | 2110 | 2085 | 59179 |
| 505 | 20241115 | 110000 | 5066795425 | 2110 | 2110 | 2110 | 2105 | 8131 |
| 506 | 20241115 | 105900 | 5049669515 | 2110 | 2105 | 2115 | 2100 | 12716 |
| 507 | 20241115 | 105800 | 5022906370 | 2105 | 2120 | 2120 | 2100 | 21590 |
| 508 | 20241115 | 105700 | 4977432170 | 2120 | 2115 | 2120 | 2110 | 6312 |
| 509 | 20241115 | 105600 | 4964089535 | 2115 | 2110 | 2120 | 2105 | 5815 |
| 510 | 20241115 | 105500 | 4951810855 | 2115 | 2115 | 2115 | 2110 | 2449 |
| 511 | 20241115 | 105400 | 4946640940 | 2110 | 2110 | 2110 | 2105 | 13745 |
| 512 | 20241115 | 105300 | 4917682655 | 2110 | 2110 | 2115 | 2105 | 7391 |
| 513 | 20241115 | 105200 | 4902096715 | 2110 | 2105 | 2110 | 2100 | 2743 |
| 514 | 20241115 | 105100 | 4896317265 | 2110 | 2100 | 2110 | 2095 | 18429 |
| 515 | 20241115 | 105000 | 4857581985 | 2105 | 2120 | 2125 | 2100 | 29109 |
| 516 | 20241115 | 104900 | 4796166660 | 2120 | 2115 | 2120 | 2110 | 9356 |
| 517 | 20241115 | 104800 | 4776386520 | 2115 | 2110 | 2115 | 2105 | 6325 |
| 518 | 20241115 | 104700 | 4763043365 | 2110 | 2115 | 2120 | 2100 | 21101 |
| 519 | 20241115 | 104600 | 4718523660 | 2120 | 2100 | 2120 | 2100 | 13953 |
| 520 | 20241115 | 104500 | 4689068205 | 2100 | 2095 | 2100 | 2095 | 23288 |
| 521 | 20241115 | 104400 | 4640181910 | 2090 | 2090 | 2095 | 2090 | 10978 |
| 522 | 20241115 | 104300 | 4617231040 | 2085 | 2085 | 2090 | 2080 | 8076 |
| 523 | 20241115 | 104200 | 4600409605 | 2080 | 2085 | 2085 | 2070 | 17653 |
| 524 | 20241115 | 104100 | 4563748205 | 2080 | 2095 | 2095 | 2055 | 45298 |
| 525 | 20241115 | 104000 | 4469803895 | 2095 | 2110 | 2110 | 2080 | 59535 |
| 526 | 20241115 | 103900 | 4345071925 | 2110 | 2095 | 2110 | 2090 | 58318 |
| 527 | 20241115 | 103800 | 4222664775 | 2095 | 2100 | 2100 | 2080 | 51113 |
| 528 | 20241115 | 103700 | 4115842920 | 2095 | 2085 | 2100 | 2075 | 49813 |
| 529 | 20241115 | 103600 | 4011763880 | 2095 | 2145 | 2145 | 2090 | 163124 |
| 530 | 20241115 | 103500 | 3665993660 | 2150 | 2160 | 2160 | 2145 | 42736 |
| 531 | 20241115 | 103400 | 3574085035 | 2160 | 2165 | 2175 | 2155 | 24299 |
| 532 | 20241115 | 103300 | 3521542810 | 2165 | 2165 | 2170 | 2165 | 3669 |
| 533 | 20241115 | 103200 | 3513598090 | 2165 | 2165 | 2165 | 2160 | 15240 |
| 534 | 20241115 | 103100 | 3480613590 | 2170 | 2170 | 2175 | 2170 | 11856 |
| 535 | 20241115 | 103000 | 3454867065 | 2175 | 2180 | 2180 | 2175 | 9632 |
| 536 | 20241115 | 102900 | 3433916335 | 2180 | 2190 | 2190 | 2175 | 9077 |
| 537 | 20241115 | 102800 | 3414084565 | 2185 | 2175 | 2185 | 2175 | 6145 |
| 538 | 20241115 | 102700 | 3400695265 | 2175 | 2170 | 2175 | 2165 | 8924 |
| 539 | 20241115 | 102600 | 3381343285 | 2170 | 2195 | 2195 | 2165 | 27470 |
| 540 | 20241115 | 102500 | 3321558595 | 2190 | 2190 | 2200 | 2190 | 12340 |
| 541 | 20241115 | 102400 | 3294517515 | 2190 | 2180 | 2190 | 2170 | 28479 |
| 542 | 20241115 | 102300 | 3232309965 | 2180 | 2160 | 2180 | 2155 | 33253 |
| 543 | 20241115 | 102200 | 3160305680 | 2160 | 2155 | 2165 | 2145 | 24289 |
| 544 | 20241115 | 102100 | 3107952770 | 2150 | 2165 | 2175 | 2130 | 80158 |
| 545 | 20241115 | 102000 | 2935299410 | 2160 | 2225 | 2245 | 2160 | 389196 |
| 546 | 20241115 | 101900 | 2079460590 | 2200 | 2250 | 2255 | 2195 | 229459 |
| 547 | 20241115 | 101800 | 1572664520 | 2250 | 2250 | 2250 | 2245 | 1947 |
| 548 | 20241115 | 101700 | 1568284380 | 2250 | 2255 | 2255 | 2250 | 2367 |
| 549 | 20241115 | 101600 | 1562958030 | 2255 | 2255 | 2260 | 2255 | 6441 |
| 550 | 20241115 | 101500 | 1548433320 | 2255 | 2255 | 2265 | 2255 | 1622 |
| 551 | 20241115 | 101400 | 1544773195 | 2255 | 2250 | 2255 | 2250 | 3062 |
| 552 | 20241115 | 101300 | 1537876650 | 2250 | 2245 | 2250 | 2245 | 227 |
| 553 | 20241115 | 101200 | 1537367030 | 2250 | 2245 | 2250 | 2245 | 4439 |
| 554 | 20241115 | 101100 | 1527398825 | 2245 | 2245 | 2250 | 2245 | 1248 |
| 555 | 20241115 | 101000 | 1524596700 | 2245 | 2240 | 2245 | 2240 | 4075 |
| 556 | 20241115 | 100900 | 1515453295 | 2240 | 2245 | 2245 | 2240 | 26947 |
| 557 | 20241115 | 100800 | 1455055070 | 2245 | 2255 | 2255 | 2245 | 6462 |
| 558 | 20241115 | 100700 | 1440518710 | 2255 | 2255 | 2255 | 2255 | 6457 |
| 559 | 20241115 | 100600 | 1425958175 | 2250 | 2260 | 2260 | 2245 | 12876 |
| 560 | 20241115 | 100500 | 1396958310 | 2250 | 2260 | 2260 | 2250 | 16240 |
| 561 | 20241115 | 100400 | 1360352860 | 2260 | 2265 | 2265 | 2260 | 3358 |
| 562 | 20241115 | 100300 | 1352763005 | 2265 | 2260 | 2265 | 2255 | 967 |
| 563 | 20241115 | 100200 | 1350577240 | 2260 | 2255 | 2260 | 2255 | 2880 |
| 564 | 20241115 | 100100 | 1344081150 | 2260 | 2260 | 2260 | 2250 | 12422 |
| 565 | 20241115 | 100000 | 1316128030 | 2250 | 2250 | 2260 | 2245 | 3725 |
| 566 | 20241115 | 095900 | 1307750360 | 2250 | 2245 | 2250 | 2245 | 3878 |
| 567 | 20241115 | 095800 | 1299030170 | 2250 | 2250 | 2250 | 2245 | 1261 |
| 568 | 20241115 | 095700 | 1296199045 | 2250 | 2260 | 2260 | 2250 | 16126 |
| 569 | 20241115 | 095600 | 1259873515 | 2260 | 2260 | 2260 | 2255 | 2532 |
| 570 | 20241115 | 095500 | 1254162830 | 2255 | 2255 | 2255 | 2255 | 2780 |
| 571 | 20241115 | 095400 | 1247893930 | 2255 | 2250 | 2255 | 2250 | 2244 |
| 572 | 20241115 | 095300 | 1242843780 | 2250 | 2255 | 2255 | 2250 | 1381 |
| 573 | 20241115 | 095200 | 1239729785 | 2255 | 2255 | 2255 | 2245 | 10777 |
| 574 | 20241115 | 095100 | 1215492365 | 2250 | 2255 | 2255 | 2250 | 2049 |
| 575 | 20241115 | 095000 | 1210876870 | 2255 | 2255 | 2265 | 2250 | 9777 |
| 576 | 20241115 | 094900 | 1188860890 | 2255 | 2270 | 2275 | 2255 | 3490 |
| 577 | 20241115 | 094800 | 1180973730 | 2270 | 2265 | 2270 | 2260 | 3323 |
| 578 | 20241115 | 094700 | 1173431485 | 2265 | 2260 | 2265 | 2260 | 1632 |
| 579 | 20241115 | 094600 | 1169743040 | 2265 | 2260 | 2265 | 2260 | 42 |
| 580 | 20241115 | 094500 | 1169648065 | 2265 | 2265 | 2270 | 2265 | 1439 |
| 581 | 20241115 | 094400 | 1166388720 | 2265 | 2265 | 2265 | 2255 | 6175 |
| 582 | 20241115 | 094300 | 1152432765 | 2265 | 2260 | 2265 | 2255 | 4517 |
| 583 | 20241115 | 094200 | 1142226755 | 2260 | 2275 | 2275 | 2260 | 12366 |
| 584 | 20241115 | 094100 | 1114171700 | 2275 | 2280 | 2285 | 2275 | 3977 |
| 585 | 20241115 | 094000 | 1105114185 | 2285 | 2280 | 2285 | 2275 | 992 |
| 586 | 20241115 | 093900 | 1102857205 | 2285 | 2270 | 2290 | 2270 | 993 |
| 587 | 20241115 | 093800 | 1100599510 | 2270 | 2270 | 2270 | 2260 | 15343 |
| 588 | 20241115 | 093700 | 1065828075 | 2275 | 2290 | 2290 | 2275 | 6390 |
| 589 | 20241115 | 093600 | 1051271295 | 2290 | 2295 | 2300 | 2280 | 11684 |
| 590 | 20241115 | 093500 | 1024506450 | 2300 | 2300 | 2305 | 2290 | 23513 |
| 591 | 20241115 | 093400 | 970495780 | 2295 | 2270 | 2295 | 2270 | 38465 |
| 592 | 20241115 | 093300 | 882673775 | 2270 | 2265 | 2275 | 2265 | 3007 |
| 593 | 20241115 | 093200 | 875847095 | 2270 | 2275 | 2275 | 2265 | 3748 |
| 594 | 20241115 | 093100 | 867345025 | 2270 | 2275 | 2280 | 2270 | 12168 |
| 595 | 20241115 | 093000 | 839646330 | 2270 | 2270 | 2275 | 2255 | 9027 |
| 596 | 20241115 | 092900 | 819214620 | 2270 | 2275 | 2275 | 2260 | 23420 |
| 597 | 20241115 | 092800 | 766055725 | 2275 | 2270 | 2285 | 2260 | 27324 |
| 598 | 20241115 | 092700 | 703905180 | 2270 | 2270 | 2270 | 2265 | 11221 |
| 599 | 20241115 | 092600 | 678435810 | 2270 | 2260 | 2270 | 2255 | 7609 |
| 600 | 20241115 | 092500 | 661205185 | 2265 | 2280 | 2280 | 2260 | 16227 |
| 601 | 20241115 | 092400 | 624305830 | 2275 | 2265 | 2280 | 2265 | 15904 |
| 602 | 20241115 | 092300 | 588150040 | 2265 | 2255 | 2270 | 2245 | 5249 |
| 603 | 20241115 | 092200 | 576309555 | 2255 | 2275 | 2275 | 2250 | 1804 |
| 604 | 20241115 | 092100 | 572226915 | 2275 | 2265 | 2280 | 2265 | 18411 |
| 605 | 20241115 | 092000 | 530385415 | 2265 | 2235 | 2270 | 2235 | 30139 |
| 606 | 20241115 | 091900 | 462478015 | 2230 | 2225 | 2230 | 2225 | 1075 |
| 607 | 20241115 | 091800 | 460082845 | 2225 | 2230 | 2235 | 2225 | 6280 |
| 608 | 20241115 | 091700 | 446067645 | 2230 | 2220 | 2230 | 2220 | 15243 |
| 609 | 20241115 | 091600 | 412102630 | 2220 | 2215 | 2220 | 2210 | 5853 |
| 610 | 20241115 | 091500 | 399126825 | 2215 | 2225 | 2225 | 2210 | 9153 |
| 611 | 20241115 | 091400 | 378848795 | 2225 | 2220 | 2230 | 2210 | 17690 |
| 612 | 20241115 | 091300 | 339602380 | 2220 | 2210 | 2220 | 2210 | 8179 |
| 613 | 20241115 | 091200 | 321489755 | 2215 | 2180 | 2215 | 2180 | 26344 |
| 614 | 20241115 | 091100 | 263829040 | 2180 | 2205 | 2205 | 2180 | 32923 |
| 615 | 20241115 | 091000 | 191577115 | 2205 | 2225 | 2225 | 2200 | 15971 |
| 616 | 20241115 | 090900 | 156319820 | 2225 | 2230 | 2230 | 2220 | 4857 |
| 617 | 20241115 | 090800 | 145509855 | 2230 | 2230 | 2235 | 2230 | 5588 |
| 618 | 20241115 | 090700 | 133048440 | 2235 | 2240 | 2240 | 2230 | 1325 |
| 619 | 20241115 | 090600 | 130082615 | 2240 | 2225 | 2240 | 2210 | 7543 |
| 620 | 20241115 | 090500 | 113342625 | 2205 | 2230 | 2230 | 2205 | 11049 |
| 621 | 20241115 | 090400 | 88860875 | 2220 | 2225 | 2235 | 2220 | 4994 |
| 622 | 20241115 | 090300 | 77749405 | 2235 | 2230 | 2235 | 2225 | 4484 |
| 623 | 20241115 | 090200 | 67752720 | 2230 | 2220 | 2230 | 2210 | 5179 |
| 624 | 20241115 | 090100 | 56247020 | 2225 | 2235 | 2235 | 2220 | 5177 |
| 625 | 20241115 | 090000 | 44717510 | 2230 | 2210 | 2235 | 2210 | 20107 |