32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 3 | 20250221 | 192600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250221 | 192500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250221 | 192400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250221 | 192300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250221 | 192200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250221 | 192100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250221 | 192000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250221 | 191900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250221 | 191800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250221 | 191700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250221 | 191600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250221 | 191500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250221 | 191400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250221 | 191300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250221 | 191200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250221 | 191100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250221 | 191000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250221 | 190900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250221 | 190800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250221 | 190700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250221 | 190600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250221 | 190500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250221 | 190400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250221 | 190300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250221 | 190200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250221 | 190100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250221 | 190000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250221 | 185900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250221 | 185800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250221 | 185700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 33 | 20250221 | 185600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250221 | 185500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250221 | 185400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250221 | 185300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250221 | 185200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250221 | 185100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250221 | 185000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250221 | 184900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250221 | 184800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250221 | 184700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250221 | 184600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250221 | 184500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250221 | 184400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250221 | 184300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250221 | 184200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250221 | 184100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250221 | 184000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250221 | 183900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250221 | 183800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250221 | 183700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250221 | 183600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250221 | 183500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250221 | 183400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250221 | 183300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250221 | 183200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250221 | 183100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250221 | 183000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250221 | 182900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250221 | 182800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250221 | 182700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 63 | 20250221 | 182600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250221 | 182500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250221 | 182400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250221 | 182300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250221 | 182200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250221 | 182100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250221 | 182000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250221 | 181900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250221 | 181800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250221 | 181700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250221 | 181600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250221 | 181500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250221 | 181400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250221 | 181300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250221 | 181200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250221 | 181100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250221 | 181000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250221 | 180900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250221 | 180800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250221 | 180700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250221 | 180600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250221 | 180500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250221 | 180400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250221 | 180300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250221 | 180200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250221 | 180100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250221 | 180000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250221 | 175900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250221 | 175800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250221 | 175700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 93 | 20250221 | 175600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250221 | 175500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250221 | 175400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250221 | 175300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250221 | 175200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250221 | 175100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250221 | 175000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250221 | 174900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250221 | 174800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250221 | 174700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250221 | 174600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250221 | 174500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250221 | 174400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250221 | 174300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250221 | 174200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250221 | 174100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250221 | 174000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250221 | 173900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250221 | 173800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250221 | 173700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250221 | 173600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250221 | 173500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250221 | 173400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250221 | 173300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250221 | 173200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250221 | 173100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250221 | 173000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250221 | 172900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250221 | 172800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250221 | 172700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 123 | 20250221 | 172600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250221 | 172500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250221 | 172400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250221 | 172300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250221 | 172200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250221 | 172100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250221 | 172000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250221 | 171900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250221 | 171800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250221 | 171700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250221 | 171600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250221 | 171500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250221 | 171400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250221 | 171300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250221 | 171200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250221 | 171100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250221 | 171000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250221 | 170900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250221 | 170800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250221 | 170700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250221 | 170600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250221 | 170500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250221 | 170400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250221 | 170300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250221 | 170200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250221 | 170100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250221 | 170000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250221 | 165900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250221 | 165800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250221 | 165700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 153 | 20250221 | 165600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250221 | 165500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250221 | 165400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250221 | 165300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250221 | 165200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250221 | 165100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250221 | 165000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250221 | 164900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250221 | 164800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250221 | 164700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250221 | 164600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250221 | 164500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250221 | 164400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250221 | 164300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250221 | 164200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250221 | 164100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250221 | 164000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250221 | 163900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250221 | 163800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250221 | 163700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250221 | 163600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250221 | 163500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250221 | 163400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250221 | 163300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250221 | 163200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250221 | 163100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250221 | 163000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250221 | 162900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250221 | 162800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250221 | 162700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 183 | 20250221 | 162600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250221 | 162500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250221 | 162400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250221 | 162300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250221 | 162200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250221 | 162100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250221 | 162000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250221 | 161900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250221 | 161800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250221 | 161700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250221 | 161600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250221 | 161500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250221 | 161400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250221 | 161300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250221 | 161200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250221 | 161100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250221 | 161000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250221 | 160900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250221 | 160800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250221 | 160700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250221 | 160600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250221 | 160500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250221 | 160400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250221 | 160300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250221 | 160200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250221 | 160100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250221 | 160000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250221 | 155900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250221 | 155800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250221 | 155700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 213 | 20250221 | 155600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250221 | 155500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250221 | 155400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250221 | 155300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250221 | 155200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250221 | 155100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250221 | 155000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250221 | 154900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250221 | 154800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250221 | 154700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250221 | 154600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250221 | 154500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250221 | 154400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250221 | 154300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250221 | 154200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250221 | 154100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250221 | 154000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250221 | 153900 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250221 | 153800 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250221 | 153700 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250221 | 153600 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250221 | 153500 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250221 | 153400 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20250221 | 153300 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20250221 | 153200 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20250221 | 153100 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250221 | 153000 | 10977065365 | 3180 | 3180 | 3180 | 3180 | 56419 |
| 240 | 20250221 | 152900 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20250221 | 152800 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20250221 | 152700 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 243 | 20250221 | 152600 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20250221 | 152500 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20250221 | 152400 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20250221 | 152300 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20250221 | 152200 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20250221 | 152100 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20250221 | 152000 | 10797652945 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20250221 | 151900 | 10797652945 | 3190 | 3190 | 3190 | 3185 | 4846 |
| 251 | 20250221 | 151800 | 10782211955 | 3185 | 3190 | 3195 | 3185 | 28972 |
| 252 | 20250221 | 151700 | 10689849135 | 3195 | 3190 | 3195 | 3190 | 3149 |
| 253 | 20250221 | 151600 | 10679802505 | 3195 | 3195 | 3195 | 3190 | 7483 |
| 254 | 20250221 | 151500 | 10655914820 | 3195 | 3195 | 3195 | 3195 | 6298 |
| 255 | 20250221 | 151400 | 10635792710 | 3200 | 3200 | 3205 | 3195 | 1504 |
| 256 | 20250221 | 151300 | 10630981485 | 3200 | 3205 | 3205 | 3200 | 4250 |
| 257 | 20250221 | 151200 | 10617380815 | 3205 | 3195 | 3205 | 3195 | 4094 |
| 258 | 20250221 | 151100 | 10604289015 | 3200 | 3190 | 3200 | 3185 | 19781 |
| 259 | 20250221 | 151000 | 10541185315 | 3190 | 3185 | 3190 | 3185 | 1642 |
| 260 | 20250221 | 150900 | 10535952220 | 3185 | 3190 | 3190 | 3185 | 6894 |
| 261 | 20250221 | 150800 | 10513962010 | 3190 | 3190 | 3195 | 3185 | 7068 |
| 262 | 20250221 | 150700 | 10491415710 | 3190 | 3195 | 3200 | 3190 | 26259 |
| 263 | 20250221 | 150600 | 10407595200 | 3195 | 3195 | 3200 | 3195 | 12288 |
| 264 | 20250221 | 150500 | 10368335030 | 3200 | 3205 | 3205 | 3195 | 17554 |
| 265 | 20250221 | 150400 | 10312191455 | 3205 | 3210 | 3210 | 3200 | 6774 |
| 266 | 20250221 | 150300 | 10290468735 | 3210 | 3205 | 3210 | 3200 | 8611 |
| 267 | 20250221 | 150200 | 10262902625 | 3205 | 3205 | 3205 | 3200 | 3973 |
| 268 | 20250221 | 150100 | 10250169270 | 3205 | 3210 | 3210 | 3205 | 4847 |
| 269 | 20250221 | 150000 | 10234629300 | 3205 | 3205 | 3205 | 3200 | 1293 |
| 270 | 20250221 | 145900 | 10230485435 | 3205 | 3205 | 3205 | 3200 | 1975 |
| 271 | 20250221 | 145800 | 10224157095 | 3205 | 3205 | 3205 | 3200 | 3406 |
| 272 | 20250221 | 145700 | 10213245110 | 3200 | 3205 | 3205 | 3200 | 2686 |
| 273 | 20250221 | 145600 | 10204639135 | 3200 | 3205 | 3205 | 3200 | 1487 |
| 274 | 20250221 | 145500 | 10199879600 | 3205 | 3200 | 3205 | 3200 | 4819 |
| 275 | 20250221 | 145400 | 10184458535 | 3200 | 3205 | 3205 | 3200 | 5823 |
| 276 | 20250221 | 145300 | 10165820180 | 3205 | 3205 | 3205 | 3200 | 1468 |
| 277 | 20250221 | 145200 | 10161120860 | 3205 | 3205 | 3205 | 3200 | 4551 |
| 278 | 20250221 | 145100 | 10146542405 | 3205 | 3205 | 3205 | 3200 | 2424 |
| 279 | 20250221 | 145000 | 10138777930 | 3205 | 3205 | 3205 | 3200 | 5528 |
| 280 | 20250221 | 144900 | 10121071690 | 3200 | 3210 | 3210 | 3200 | 4839 |
| 281 | 20250221 | 144800 | 10105563095 | 3210 | 3210 | 3210 | 3210 | 138 |
| 282 | 20250221 | 144700 | 10105120115 | 3210 | 3210 | 3210 | 3205 | 474 |
| 283 | 20250221 | 144600 | 10103600890 | 3210 | 3205 | 3210 | 3205 | 1048 |
| 284 | 20250221 | 144500 | 10100241340 | 3210 | 3205 | 3210 | 3205 | 233 |
| 285 | 20250221 | 144400 | 10099494410 | 3205 | 3205 | 3210 | 3205 | 1955 |
| 286 | 20250221 | 144300 | 10093228630 | 3205 | 3210 | 3210 | 3205 | 268 |
| 287 | 20250221 | 144200 | 10092369665 | 3205 | 3205 | 3205 | 3205 | 2391 |
| 288 | 20250221 | 144100 | 10084706510 | 3205 | 3205 | 3210 | 3205 | 1643 |
| 289 | 20250221 | 144000 | 10079440690 | 3205 | 3210 | 3210 | 3205 | 727 |
| 290 | 20250221 | 143900 | 10077110445 | 3205 | 3205 | 3205 | 3205 | 6848 |
| 291 | 20250221 | 143800 | 10055162605 | 3205 | 3205 | 3205 | 3205 | 1212 |
| 292 | 20250221 | 143700 | 10051278145 | 3210 | 3205 | 3210 | 3205 | 6559 |
| 293 | 20250221 | 143600 | 10030256545 | 3205 | 3205 | 3215 | 3205 | 947 |
| 294 | 20250221 | 143500 | 10027216685 | 3205 | 3210 | 3210 | 3205 | 503 |
| 295 | 20250221 | 143400 | 10025603965 | 3205 | 3215 | 3215 | 3205 | 1426 |
| 296 | 20250221 | 143300 | 10021031970 | 3215 | 3210 | 3215 | 3205 | 2667 |
| 297 | 20250221 | 143200 | 10012475265 | 3210 | 3210 | 3215 | 3210 | 640 |
| 298 | 20250221 | 143100 | 10010420835 | 3210 | 3210 | 3210 | 3210 | 5843 |
| 299 | 20250221 | 143000 | 9991664805 | 3210 | 3215 | 3215 | 3210 | 466 |
| 300 | 20250221 | 142900 | 9990167330 | 3215 | 3215 | 3215 | 3215 | 1421 |
| 301 | 20250221 | 142800 | 9985598815 | 3220 | 3215 | 3220 | 3215 | 90 |
| 302 | 20250221 | 142700 | 9985309140 | 3215 | 3215 | 3220 | 3215 | 997 |
| 303 | 20250221 | 142600 | 9982103025 | 3220 | 3215 | 3220 | 3215 | 4618 |
| 304 | 20250221 | 142500 | 9967256145 | 3220 | 3220 | 3220 | 3215 | 3878 |
| 305 | 20250221 | 142400 | 9954786790 | 3220 | 3220 | 3220 | 3215 | 404 |
| 306 | 20250221 | 142300 | 9953486250 | 3220 | 3215 | 3220 | 3215 | 1943 |
| 307 | 20250221 | 142200 | 9947232990 | 3215 | 3215 | 3220 | 3215 | 501 |
| 308 | 20250221 | 142100 | 9945622270 | 3220 | 3220 | 3220 | 3220 | 128 |
| 309 | 20250221 | 142000 | 9945210110 | 3220 | 3220 | 3225 | 3220 | 1140 |
| 310 | 20250221 | 141900 | 9941539285 | 3220 | 3220 | 3225 | 3220 | 4299 |
| 311 | 20250221 | 141800 | 9927696490 | 3225 | 3225 | 3225 | 3225 | 510 |
| 312 | 20250221 | 141700 | 9926051740 | 3220 | 3220 | 3220 | 3220 | 2316 |
| 313 | 20250221 | 141600 | 9918594220 | 3225 | 3225 | 3225 | 3220 | 153 |
| 314 | 20250221 | 141500 | 9918101330 | 3225 | 3215 | 3225 | 3215 | 5766 |
| 315 | 20250221 | 141400 | 9899534920 | 3215 | 3220 | 3220 | 3215 | 1510 |
| 316 | 20250221 | 141300 | 9894672770 | 3220 | 3220 | 3220 | 3215 | 115 |
| 317 | 20250221 | 141200 | 9894302705 | 3220 | 3215 | 3220 | 3215 | 1330 |
| 318 | 20250221 | 141100 | 9890026595 | 3215 | 3220 | 3220 | 3215 | 438 |
| 319 | 20250221 | 141000 | 9888617735 | 3220 | 3215 | 3220 | 3215 | 1728 |
| 320 | 20250221 | 140900 | 9883061075 | 3215 | 3210 | 3215 | 3210 | 5203 |
| 321 | 20250221 | 140800 | 9866358430 | 3215 | 3215 | 3215 | 3210 | 1001 |
| 322 | 20250221 | 140700 | 9863145205 | 3210 | 3215 | 3215 | 3210 | 341 |
| 323 | 20250221 | 140600 | 9862049930 | 3215 | 3210 | 3215 | 3210 | 810 |
| 324 | 20250221 | 140500 | 9859447310 | 3210 | 3210 | 3215 | 3210 | 3160 |
| 325 | 20250221 | 140400 | 9849303695 | 3215 | 3210 | 3215 | 3210 | 1089 |
| 326 | 20250221 | 140300 | 9845807225 | 3210 | 3215 | 3215 | 3210 | 607 |
| 327 | 20250221 | 140200 | 9843855725 | 3215 | 3210 | 3215 | 3210 | 1109 |
| 328 | 20250221 | 140100 | 9840293045 | 3210 | 3210 | 3215 | 3210 | 2439 |
| 329 | 20250221 | 140000 | 9832463850 | 3210 | 3210 | 3215 | 3210 | 197 |
| 330 | 20250221 | 135900 | 9831830550 | 3215 | 3215 | 3215 | 3210 | 644 |
| 331 | 20250221 | 135800 | 9829762290 | 3215 | 3215 | 3215 | 3210 | 927 |
| 332 | 20250221 | 135700 | 9826786555 | 3210 | 3215 | 3215 | 3210 | 786 |
| 333 | 20250221 | 135600 | 9824260490 | 3215 | 3210 | 3215 | 3210 | 1817 |
| 334 | 20250221 | 135500 | 9818427910 | 3210 | 3210 | 3210 | 3210 | 4 |
| 335 | 20250221 | 135400 | 9818415070 | 3210 | 3205 | 3210 | 3205 | 174 |
| 336 | 20250221 | 135300 | 9817857275 | 3210 | 3205 | 3210 | 3205 | 101 |
| 337 | 20250221 | 135200 | 9817533565 | 3205 | 3205 | 3210 | 3205 | 811 |
| 338 | 20250221 | 135100 | 9814934035 | 3210 | 3205 | 3210 | 3205 | 95 |
| 339 | 20250221 | 135000 | 9814629410 | 3205 | 3210 | 3210 | 3205 | 1763 |
| 340 | 20250221 | 134900 | 9808978945 | 3210 | 3205 | 3210 | 3205 | 1156 |
| 341 | 20250221 | 134800 | 9805273960 | 3205 | 3205 | 3205 | 3205 | 619 |
| 342 | 20250221 | 134700 | 9803290065 | 3210 | 3210 | 3210 | 3210 | 699 |
| 343 | 20250221 | 134600 | 9801046275 | 3210 | 3210 | 3215 | 3210 | 1246 |
| 344 | 20250221 | 134500 | 9797046225 | 3215 | 3215 | 3215 | 3215 | 310 |
| 345 | 20250221 | 134400 | 9796049575 | 3210 | 3210 | 3210 | 3210 | 1140 |
| 346 | 20250221 | 134300 | 9792390175 | 3210 | 3215 | 3215 | 3210 | 129 |
| 347 | 20250221 | 134200 | 9791976065 | 3210 | 3215 | 3215 | 3210 | 104 |
| 348 | 20250221 | 134100 | 9791642195 | 3215 | 3215 | 3215 | 3215 | 411 |
| 349 | 20250221 | 134000 | 9790320830 | 3215 | 3215 | 3215 | 3215 | 24 |
| 350 | 20250221 | 133900 | 9790243670 | 3210 | 3210 | 3210 | 3210 | 828 |
| 351 | 20250221 | 133800 | 9787585790 | 3215 | 3220 | 3220 | 3215 | 647 |
| 352 | 20250221 | 133700 | 9785504620 | 3220 | 3215 | 3220 | 3215 | 388 |
| 353 | 20250221 | 133600 | 9784256390 | 3220 | 3205 | 3220 | 3205 | 9717 |
| 354 | 20250221 | 133500 | 9753047845 | 3205 | 3210 | 3210 | 3205 | 69 |
| 355 | 20250221 | 133400 | 9752826615 | 3210 | 3210 | 3210 | 3205 | 834 |
| 356 | 20250221 | 133300 | 9750149870 | 3210 | 3210 | 3210 | 3205 | 325 |
| 357 | 20250221 | 133200 | 9749106965 | 3210 | 3210 | 3210 | 3205 | 46 |
| 358 | 20250221 | 133100 | 9748959315 | 3210 | 3210 | 3210 | 3205 | 2824 |
| 359 | 20250221 | 133000 | 9739908160 | 3210 | 3210 | 3210 | 3205 | 107 |
| 360 | 20250221 | 132900 | 9739565210 | 3210 | 3210 | 3210 | 3210 | 2 |
| 361 | 20250221 | 132800 | 9739558790 | 3210 | 3195 | 3210 | 3195 | 1654 |
| 362 | 20250221 | 132700 | 9734273320 | 3195 | 3205 | 3205 | 3195 | 1287 |
| 363 | 20250221 | 132600 | 9730159725 | 3200 | 3205 | 3205 | 3200 | 17171 |
| 364 | 20250221 | 132500 | 9675212455 | 3205 | 3210 | 3210 | 3205 | 8314 |
| 365 | 20250221 | 132400 | 9648566025 | 3210 | 3210 | 3210 | 3205 | 88 |
| 366 | 20250221 | 132300 | 9648283550 | 3210 | 3210 | 3210 | 3210 | 1338 |
| 367 | 20250221 | 132200 | 9643988570 | 3210 | 3210 | 3210 | 3205 | 5487 |
| 368 | 20250221 | 132100 | 9626394040 | 3210 | 3210 | 3210 | 3205 | 2429 |
| 369 | 20250221 | 132000 | 9618606580 | 3205 | 3210 | 3210 | 3205 | 7576 |
| 370 | 20250221 | 131900 | 9594322930 | 3210 | 3205 | 3210 | 3205 | 218 |
| 371 | 20250221 | 131800 | 9593624090 | 3210 | 3205 | 3210 | 3205 | 6057 |
| 372 | 20250221 | 131700 | 9574211400 | 3205 | 3210 | 3210 | 3205 | 2205 |
| 373 | 20250221 | 131600 | 9567138485 | 3210 | 3205 | 3210 | 3205 | 895 |
| 374 | 20250221 | 131500 | 9564269400 | 3205 | 3205 | 3210 | 3205 | 328 |
| 375 | 20250221 | 131400 | 9563218130 | 3205 | 3210 | 3210 | 3205 | 1529 |
| 376 | 20250221 | 131300 | 9558317175 | 3210 | 3205 | 3210 | 3205 | 535 |
| 377 | 20250221 | 131200 | 9556602330 | 3205 | 3210 | 3210 | 3205 | 1950 |
| 378 | 20250221 | 131100 | 9550348700 | 3210 | 3210 | 3215 | 3210 | 7112 |
| 379 | 20250221 | 131000 | 9527484175 | 3210 | 3210 | 3215 | 3205 | 1938 |
| 380 | 20250221 | 130900 | 9521262465 | 3210 | 3200 | 3210 | 3200 | 8286 |
| 381 | 20250221 | 130800 | 9494731560 | 3200 | 3210 | 3210 | 3200 | 30362 |
| 382 | 20250221 | 130700 | 9397433380 | 3210 | 3215 | 3215 | 3210 | 14857 |
| 383 | 20250221 | 130600 | 9349721290 | 3215 | 3215 | 3215 | 3215 | 100 |
| 384 | 20250221 | 130500 | 9349399790 | 3215 | 3220 | 3220 | 3215 | 2215 |
| 385 | 20250221 | 130400 | 9342269990 | 3220 | 3225 | 3225 | 3220 | 816 |
| 386 | 20250221 | 130300 | 9339642360 | 3220 | 3220 | 3220 | 3220 | 645 |
| 387 | 20250221 | 130200 | 9337565460 | 3220 | 3220 | 3220 | 3220 | 1015 |
| 388 | 20250221 | 130100 | 9334297160 | 3220 | 3220 | 3220 | 3220 | 5 |
| 389 | 20250221 | 130000 | 9334281060 | 3220 | 3215 | 3220 | 3215 | 121 |
| 390 | 20250221 | 125900 | 9333892040 | 3215 | 3220 | 3220 | 3215 | 1131 |
| 391 | 20250221 | 125800 | 9330250255 | 3220 | 3220 | 3220 | 3220 | 646 |
| 392 | 20250221 | 125700 | 9328170135 | 3215 | 3215 | 3220 | 3215 | 1280 |
| 393 | 20250221 | 125600 | 9324053935 | 3215 | 3215 | 3215 | 3215 | 4036 |
| 394 | 20250221 | 125500 | 9311078195 | 3220 | 3220 | 3220 | 3220 | 867 |
| 395 | 20250221 | 125400 | 9308286455 | 3220 | 3225 | 3225 | 3220 | 4210 |
| 396 | 20250221 | 125300 | 9294727210 | 3225 | 3220 | 3225 | 3220 | 2 |
| 397 | 20250221 | 125200 | 9294720765 | 3225 | 3225 | 3225 | 3225 | 200 |
| 398 | 20250221 | 125100 | 9294075765 | 3220 | 3225 | 3225 | 3220 | 254 |
| 399 | 20250221 | 125000 | 9293256840 | 3225 | 3225 | 3225 | 3220 | 225 |
| 400 | 20250221 | 124900 | 9292531715 | 3225 | 3225 | 3230 | 3225 | 3371 |
| 401 | 20250221 | 124800 | 9281659465 | 3225 | 3225 | 3225 | 3225 | 16 |
| 402 | 20250221 | 124700 | 9281607865 | 3225 | 3225 | 3225 | 3210 | 2029 |
| 403 | 20250221 | 124600 | 9275094325 | 3225 | 3215 | 3225 | 3210 | 1502 |
| 404 | 20250221 | 124500 | 9270262860 | 3215 | 3215 | 3215 | 3210 | 5213 |
| 405 | 20250221 | 124400 | 9253520565 | 3215 | 3220 | 3220 | 3215 | 6104 |
| 406 | 20250221 | 124300 | 9233896170 | 3220 | 3220 | 3220 | 3220 | 123 |
| 407 | 20250221 | 124200 | 9233500110 | 3220 | 3220 | 3220 | 3215 | 10977 |
| 408 | 20250221 | 124100 | 9198154220 | 3220 | 3220 | 3220 | 3215 | 1303 |
| 409 | 20250221 | 124000 | 9193958575 | 3215 | 3215 | 3220 | 3215 | 215 |
| 410 | 20250221 | 123900 | 9193266580 | 3220 | 3215 | 3220 | 3215 | 208 |
| 411 | 20250221 | 123800 | 9192597600 | 3220 | 3225 | 3225 | 3220 | 22 |
| 412 | 20250221 | 123700 | 9192526705 | 3225 | 3225 | 3225 | 3215 | 524 |
| 413 | 20250221 | 123600 | 9190841515 | 3225 | 3215 | 3225 | 3215 | 1548 |
| 414 | 20250221 | 123500 | 9185864450 | 3210 | 3225 | 3225 | 3210 | 11534 |
| 415 | 20250221 | 123400 | 9148797110 | 3220 | 3225 | 3225 | 3220 | 1006 |
| 416 | 20250221 | 123300 | 9145556760 | 3230 | 3230 | 3230 | 3230 | 1003 |
| 417 | 20250221 | 123200 | 9142317070 | 3230 | 3225 | 3230 | 3225 | 224 |
| 418 | 20250221 | 123100 | 9141594655 | 3225 | 3220 | 3230 | 3215 | 5078 |
| 419 | 20250221 | 123000 | 9125249715 | 3220 | 3220 | 3220 | 3220 | 670 |
| 420 | 20250221 | 122900 | 9123092315 | 3220 | 3215 | 3230 | 3215 | 811 |
| 421 | 20250221 | 122800 | 9120480355 | 3225 | 3220 | 3225 | 3215 | 1280 |
| 422 | 20250221 | 122700 | 9116364295 | 3220 | 3225 | 3230 | 3220 | 3567 |
| 423 | 20250221 | 122600 | 9104878370 | 3220 | 3225 | 3225 | 3220 | 222 |
| 424 | 20250221 | 122500 | 9104162430 | 3225 | 3225 | 3225 | 3225 | 399 |
| 425 | 20250221 | 122400 | 9102875655 | 3225 | 3225 | 3230 | 3225 | 419 |
| 426 | 20250221 | 122300 | 9101524375 | 3225 | 3225 | 3225 | 3225 | 3190 |
| 427 | 20250221 | 122200 | 9091236625 | 3225 | 3230 | 3230 | 3225 | 135 |
| 428 | 20250221 | 122100 | 9090801230 | 3230 | 3230 | 3230 | 3230 | 556 |
| 429 | 20250221 | 122000 | 9089005350 | 3230 | 3225 | 3230 | 3220 | 386 |
| 430 | 20250221 | 121900 | 9087760525 | 3225 | 3220 | 3225 | 3220 | 143 |
| 431 | 20250221 | 121800 | 9087299850 | 3220 | 3225 | 3230 | 3220 | 1262 |
| 432 | 20250221 | 121700 | 9083229995 | 3225 | 3225 | 3225 | 3220 | 1331 |
| 433 | 20250221 | 121600 | 9078941320 | 3225 | 3225 | 3230 | 3225 | 1517 |
| 434 | 20250221 | 121500 | 9074048940 | 3225 | 3230 | 3230 | 3225 | 336 |
| 435 | 20250221 | 121400 | 9072964320 | 3230 | 3230 | 3230 | 3230 | 201 |
| 436 | 20250221 | 121300 | 9072315090 | 3235 | 3235 | 3235 | 3230 | 163 |
| 437 | 20250221 | 121200 | 9071788530 | 3230 | 3225 | 3230 | 3225 | 945 |
| 438 | 20250221 | 121100 | 9068736745 | 3230 | 3225 | 3230 | 3225 | 3353 |
| 439 | 20250221 | 121000 | 9057921770 | 3225 | 3220 | 3225 | 3220 | 172 |
| 440 | 20250221 | 120900 | 9057367640 | 3225 | 3220 | 3225 | 3220 | 757 |
| 441 | 20250221 | 120800 | 9054928810 | 3220 | 3215 | 3220 | 3210 | 17999 |
| 442 | 20250221 | 120700 | 8997006760 | 3215 | 3215 | 3220 | 3215 | 692 |
| 443 | 20250221 | 120600 | 8994781910 | 3215 | 3220 | 3220 | 3215 | 297 |
| 444 | 20250221 | 120500 | 8993827045 | 3215 | 3215 | 3220 | 3215 | 434 |
| 445 | 20250221 | 120400 | 8992431695 | 3215 | 3215 | 3215 | 3215 | 5205 |
| 446 | 20250221 | 120300 | 8975697620 | 3215 | 3210 | 3225 | 3210 | 5994 |
| 447 | 20250221 | 120200 | 8956425690 | 3210 | 3210 | 3215 | 3210 | 9956 |
| 448 | 20250221 | 120100 | 8924465180 | 3210 | 3220 | 3220 | 3210 | 7003 |
| 449 | 20250221 | 120000 | 8901948900 | 3220 | 3215 | 3220 | 3215 | 321 |
| 450 | 20250221 | 115900 | 8900915345 | 3215 | 3220 | 3220 | 3215 | 743 |
| 451 | 20250221 | 115800 | 8898526590 | 3215 | 3220 | 3220 | 3215 | 1145 |
| 452 | 20250221 | 115700 | 8894841190 | 3220 | 3220 | 3225 | 3215 | 661 |
| 453 | 20250221 | 115600 | 8892713705 | 3225 | 3215 | 3225 | 3215 | 215 |
| 454 | 20250221 | 115500 | 8892021425 | 3215 | 3220 | 3225 | 3215 | 1523 |
| 455 | 20250221 | 115400 | 8887117440 | 3220 | 3220 | 3225 | 3215 | 5962 |
| 456 | 20250221 | 115300 | 8867921445 | 3220 | 3225 | 3225 | 3220 | 1836 |
| 457 | 20250221 | 115200 | 8862008560 | 3225 | 3220 | 3225 | 3220 | 528 |
| 458 | 20250221 | 115100 | 8860307760 | 3225 | 3220 | 3225 | 3220 | 1484 |
| 459 | 20250221 | 115000 | 8855528615 | 3225 | 3225 | 3225 | 3220 | 1303 |
| 460 | 20250221 | 114900 | 8851329350 | 3225 | 3220 | 3225 | 3220 | 3235 |
| 461 | 20250221 | 114800 | 8840912640 | 3220 | 3225 | 3225 | 3220 | 1998 |
| 462 | 20250221 | 114700 | 8834475555 | 3225 | 3220 | 3225 | 3220 | 918 |
| 463 | 20250221 | 114600 | 8831515755 | 3225 | 3230 | 3230 | 3225 | 4215 |
| 464 | 20250221 | 114500 | 8817920880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 465 | 20250221 | 114400 | 8817920880 | 3230 | 3230 | 3230 | 3225 | 481 |
| 466 | 20250221 | 114300 | 8816368810 | 3230 | 3230 | 3235 | 3230 | 753 |
| 467 | 20250221 | 114200 | 8813936605 | 3235 | 3235 | 3235 | 3235 | 692 |
| 468 | 20250221 | 114100 | 8811697985 | 3240 | 3235 | 3240 | 3235 | 2719 |
| 469 | 20250221 | 114000 | 8802892370 | 3235 | 3230 | 3235 | 3230 | 3237 |
| 470 | 20250221 | 113900 | 8792420680 | 3230 | 3230 | 3230 | 3230 | 164 |
| 471 | 20250221 | 113800 | 8791890960 | 3230 | 3230 | 3230 | 3225 | 840 |
| 472 | 20250221 | 113700 | 8789177845 | 3230 | 3235 | 3235 | 3230 | 836 |
| 473 | 20250221 | 113600 | 8786477390 | 3230 | 3235 | 3235 | 3230 | 1069 |
| 474 | 20250221 | 113500 | 8783019320 | 3235 | 3240 | 3240 | 3230 | 5073 |
| 475 | 20250221 | 113400 | 8766606930 | 3240 | 3240 | 3240 | 3240 | 4093 |
| 476 | 20250221 | 113300 | 8753345610 | 3240 | 3230 | 3240 | 3230 | 1119 |
| 477 | 20250221 | 113200 | 8749725630 | 3235 | 3235 | 3235 | 3230 | 671 |
| 478 | 20250221 | 113100 | 8747556795 | 3235 | 3230 | 3235 | 3225 | 353 |
| 479 | 20250221 | 113000 | 8746417710 | 3225 | 3235 | 3235 | 3225 | 1295 |
| 480 | 20250221 | 112900 | 8742233350 | 3230 | 3230 | 3235 | 3225 | 39823 |
| 481 | 20250221 | 112800 | 8613411395 | 3230 | 3230 | 3230 | 3230 | 165 |
| 482 | 20250221 | 112700 | 8612878445 | 3235 | 3215 | 3235 | 3215 | 7087 |
| 483 | 20250221 | 112600 | 8590016995 | 3215 | 3220 | 3220 | 3210 | 5248 |
| 484 | 20250221 | 112500 | 8573146335 | 3215 | 3220 | 3220 | 3215 | 692 |
| 485 | 20250221 | 112400 | 8570920955 | 3220 | 3220 | 3220 | 3215 | 971 |
| 486 | 20250221 | 112300 | 8567794360 | 3215 | 3215 | 3220 | 3215 | 4209 |
| 487 | 20250221 | 112200 | 8554262005 | 3215 | 3215 | 3220 | 3215 | 1898 |
| 488 | 20250221 | 112100 | 8548158330 | 3220 | 3215 | 3220 | 3215 | 184 |
| 489 | 20250221 | 112000 | 8547566050 | 3215 | 3220 | 3220 | 3210 | 998 |
| 490 | 20250221 | 111900 | 8544356685 | 3220 | 3215 | 3220 | 3210 | 3491 |
| 491 | 20250221 | 111800 | 8533139435 | 3215 | 3205 | 3215 | 3205 | 9997 |
| 492 | 20250221 | 111700 | 8501058740 | 3205 | 3215 | 3215 | 3205 | 6696 |
| 493 | 20250221 | 111600 | 8479573490 | 3205 | 3210 | 3215 | 3205 | 18475 |
| 494 | 20250221 | 111500 | 8420298790 | 3210 | 3220 | 3220 | 3210 | 21261 |
| 495 | 20250221 | 111400 | 8351890930 | 3220 | 3225 | 3225 | 3220 | 8290 |
| 496 | 20250221 | 111300 | 8325196725 | 3225 | 3220 | 3230 | 3220 | 725 |
| 497 | 20250221 | 111200 | 8322858850 | 3220 | 3230 | 3230 | 3220 | 1315 |
| 498 | 20250221 | 111100 | 8318619165 | 3230 | 3225 | 3230 | 3220 | 8260 |
| 499 | 20250221 | 111000 | 8291991660 | 3225 | 3235 | 3235 | 3225 | 12529 |
| 500 | 20250221 | 110900 | 8251577005 | 3235 | 3235 | 3235 | 3230 | 988 |
| 501 | 20250221 | 110800 | 8248384860 | 3235 | 3235 | 3235 | 3225 | 615 |
| 502 | 20250221 | 110700 | 8246398135 | 3235 | 3240 | 3240 | 3225 | 4223 |
| 503 | 20250221 | 110600 | 8232758905 | 3230 | 3230 | 3240 | 3230 | 6209 |
| 504 | 20250221 | 110500 | 8212700770 | 3240 | 3235 | 3240 | 3230 | 5054 |
| 505 | 20250221 | 110400 | 8196358780 | 3240 | 3240 | 3240 | 3240 | 3 |
| 506 | 20250221 | 110300 | 8196349060 | 3240 | 3240 | 3240 | 3240 | 23 |
| 507 | 20250221 | 110200 | 8196274540 | 3240 | 3235 | 3240 | 3235 | 164 |
| 508 | 20250221 | 110100 | 8195743995 | 3230 | 3240 | 3240 | 3230 | 2330 |
| 509 | 20250221 | 110000 | 8188208240 | 3240 | 3235 | 3240 | 3230 | 3374 |
| 510 | 20250221 | 105900 | 8177294820 | 3235 | 3235 | 3235 | 3230 | 7775 |
| 511 | 20250221 | 105800 | 8152143470 | 3235 | 3235 | 3235 | 3235 | 7431 |
| 512 | 20250221 | 105700 | 8128104185 | 3235 | 3245 | 3245 | 3235 | 1573 |
| 513 | 20250221 | 105600 | 8123009105 | 3240 | 3240 | 3245 | 3240 | 1063 |
| 514 | 20250221 | 105500 | 8119562880 | 3245 | 3240 | 3245 | 3240 | 449 |
| 515 | 20250221 | 105400 | 8118106440 | 3245 | 3245 | 3245 | 3235 | 616 |
| 516 | 20250221 | 105300 | 8116109850 | 3245 | 3240 | 3245 | 3235 | 894 |
| 517 | 20250221 | 105200 | 8113216385 | 3245 | 3240 | 3245 | 3235 | 4440 |
| 518 | 20250221 | 105100 | 8098830955 | 3240 | 3240 | 3240 | 3240 | 764 |
| 519 | 20250221 | 105000 | 8096355595 | 3240 | 3240 | 3240 | 3235 | 7363 |
| 520 | 20250221 | 104900 | 8072533275 | 3235 | 3240 | 3240 | 3235 | 455 |
| 521 | 20250221 | 104800 | 8071060750 | 3240 | 3235 | 3240 | 3230 | 4865 |
| 522 | 20250221 | 104700 | 8055325040 | 3235 | 3240 | 3240 | 3235 | 5969 |
| 523 | 20250221 | 104600 | 8036013570 | 3240 | 3235 | 3240 | 3230 | 8928 |
| 524 | 20250221 | 104500 | 8007130515 | 3230 | 3240 | 3245 | 3230 | 9910 |
| 525 | 20250221 | 104400 | 7975087440 | 3245 | 3240 | 3245 | 3230 | 7132 |
| 526 | 20250221 | 104300 | 7951999175 | 3235 | 3230 | 3245 | 3230 | 15372 |
| 527 | 20250221 | 104200 | 7902206280 | 3235 | 3225 | 3235 | 3220 | 16011 |
| 528 | 20250221 | 104100 | 7850546875 | 3225 | 3230 | 3230 | 3225 | 5096 |
| 529 | 20250221 | 104000 | 7834107620 | 3230 | 3225 | 3230 | 3225 | 1066 |
| 530 | 20250221 | 103900 | 7830666115 | 3230 | 3225 | 3230 | 3225 | 2357 |
| 531 | 20250221 | 103800 | 7823062935 | 3225 | 3230 | 3230 | 3225 | 5916 |
| 532 | 20250221 | 103700 | 7803973085 | 3230 | 3230 | 3230 | 3225 | 4615 |
| 533 | 20250221 | 103600 | 7789082405 | 3225 | 3230 | 3235 | 3225 | 1478 |
| 534 | 20250221 | 103500 | 7784312215 | 3230 | 3225 | 3230 | 3225 | 1558 |
| 535 | 20250221 | 103400 | 7779286150 | 3225 | 3230 | 3235 | 3220 | 4977 |
| 536 | 20250221 | 103300 | 7763234090 | 3230 | 3230 | 3230 | 3225 | 1602 |
| 537 | 20250221 | 103200 | 7758061130 | 3230 | 3225 | 3230 | 3220 | 9203 |
| 538 | 20250221 | 103100 | 7728384660 | 3220 | 3220 | 3225 | 3220 | 9421 |
| 539 | 20250221 | 103000 | 7698028160 | 3225 | 3225 | 3230 | 3220 | 9621 |
| 540 | 20250221 | 102900 | 7667001130 | 3230 | 3230 | 3230 | 3225 | 1588 |
| 541 | 20250221 | 102800 | 7661872715 | 3230 | 3225 | 3230 | 3225 | 14279 |
| 542 | 20250221 | 102700 | 7615817930 | 3230 | 3230 | 3235 | 3225 | 8320 |
| 543 | 20250221 | 102600 | 7588947060 | 3230 | 3230 | 3235 | 3230 | 5407 |
| 544 | 20250221 | 102500 | 7571482440 | 3230 | 3230 | 3235 | 3230 | 3082 |
| 545 | 20250221 | 102400 | 7561523770 | 3235 | 3240 | 3240 | 3230 | 8932 |
| 546 | 20250221 | 102300 | 7532639675 | 3235 | 3235 | 3240 | 3235 | 1519 |
| 547 | 20250221 | 102200 | 7527723800 | 3240 | 3240 | 3240 | 3235 | 1779 |
| 548 | 20250221 | 102100 | 7521968385 | 3235 | 3250 | 3250 | 3235 | 3886 |
| 549 | 20250221 | 102000 | 7509377595 | 3250 | 3250 | 3250 | 3240 | 13329 |
| 550 | 20250221 | 101900 | 7466147220 | 3250 | 3250 | 3250 | 3240 | 1844 |
| 551 | 20250221 | 101800 | 7460158750 | 3245 | 3245 | 3250 | 3240 | 1053 |
| 552 | 20250221 | 101700 | 7456741845 | 3250 | 3250 | 3250 | 3240 | 11737 |
| 553 | 20250221 | 101600 | 7418608690 | 3250 | 3240 | 3250 | 3240 | 2283 |
| 554 | 20250221 | 101500 | 7411196290 | 3250 | 3245 | 3250 | 3240 | 6719 |
| 555 | 20250221 | 101400 | 7389366850 | 3245 | 3235 | 3245 | 3230 | 4797 |
| 556 | 20250221 | 101300 | 7373831890 | 3235 | 3230 | 3235 | 3225 | 11649 |
| 557 | 20250221 | 101200 | 7336185805 | 3230 | 3230 | 3230 | 3225 | 10031 |
| 558 | 20250221 | 101100 | 7303808255 | 3230 | 3235 | 3235 | 3225 | 33436 |
| 559 | 20250221 | 101000 | 7195807190 | 3235 | 3230 | 3240 | 3230 | 13942 |
| 560 | 20250221 | 100900 | 7150709495 | 3240 | 3245 | 3245 | 3230 | 26128 |
| 561 | 20250221 | 100800 | 7066192575 | 3240 | 3240 | 3250 | 3240 | 18267 |
| 562 | 20250221 | 100700 | 7007005300 | 3240 | 3245 | 3250 | 3240 | 11978 |
| 563 | 20250221 | 100600 | 6968149880 | 3245 | 3250 | 3255 | 3245 | 23418 |
| 564 | 20250221 | 100500 | 6892086955 | 3255 | 3255 | 3260 | 3250 | 15629 |
| 565 | 20250221 | 100400 | 6841221155 | 3255 | 3255 | 3260 | 3255 | 3898 |
| 566 | 20250221 | 100300 | 6828530190 | 3255 | 3265 | 3270 | 3255 | 18224 |
| 567 | 20250221 | 100200 | 6769121185 | 3270 | 3270 | 3270 | 3265 | 1580 |
| 568 | 20250221 | 100100 | 6763960770 | 3265 | 3260 | 3270 | 3260 | 4102 |
| 569 | 20250221 | 100000 | 6750573695 | 3265 | 3260 | 3270 | 3260 | 3939 |
| 570 | 20250221 | 095900 | 6737715530 | 3260 | 3265 | 3265 | 3260 | 6242 |
| 571 | 20250221 | 095800 | 6717365525 | 3260 | 3260 | 3265 | 3255 | 11093 |
| 572 | 20250221 | 095700 | 6681203245 | 3260 | 3265 | 3270 | 3260 | 5583 |
| 573 | 20250221 | 095600 | 6662978080 | 3270 | 3275 | 3275 | 3270 | 3428 |
| 574 | 20250221 | 095500 | 6651768115 | 3270 | 3270 | 3275 | 3270 | 2729 |
| 575 | 20250221 | 095400 | 6642838385 | 3270 | 3280 | 3280 | 3270 | 3034 |
| 576 | 20250221 | 095300 | 6632900900 | 3280 | 3280 | 3280 | 3275 | 12870 |
| 577 | 20250221 | 095200 | 6590702290 | 3280 | 3285 | 3285 | 3275 | 3152 |
| 578 | 20250221 | 095100 | 6580354220 | 3275 | 3270 | 3285 | 3270 | 13878 |
| 579 | 20250221 | 095000 | 6534869070 | 3270 | 3270 | 3275 | 3270 | 3626 |
| 580 | 20250221 | 094900 | 6523005330 | 3270 | 3275 | 3275 | 3270 | 11706 |
| 581 | 20250221 | 094800 | 6484723925 | 3275 | 3260 | 3275 | 3260 | 23943 |
| 582 | 20250221 | 094700 | 6406466720 | 3260 | 3260 | 3270 | 3260 | 9486 |
| 583 | 20250221 | 094600 | 6375529185 | 3265 | 3265 | 3270 | 3260 | 7072 |
| 584 | 20250221 | 094500 | 6352447835 | 3270 | 3265 | 3270 | 3260 | 2501 |
| 585 | 20250221 | 094400 | 6344280965 | 3265 | 3270 | 3275 | 3260 | 22028 |
| 586 | 20250221 | 094300 | 6272337845 | 3270 | 3280 | 3280 | 3270 | 12348 |
| 587 | 20250221 | 094200 | 6231895200 | 3275 | 3285 | 3290 | 3270 | 12915 |
| 588 | 20250221 | 094100 | 6189541345 | 3285 | 3265 | 3285 | 3265 | 18647 |
| 589 | 20250221 | 094000 | 6128448630 | 3270 | 3270 | 3275 | 3265 | 15958 |
| 590 | 20250221 | 093900 | 6076325690 | 3275 | 3275 | 3280 | 3260 | 25858 |
| 591 | 20250221 | 093800 | 5991842810 | 3275 | 3275 | 3285 | 3270 | 25923 |
| 592 | 20250221 | 093700 | 5906889600 | 3270 | 3285 | 3295 | 3270 | 51464 |
| 593 | 20250221 | 093600 | 5737962795 | 3285 | 3305 | 3310 | 3280 | 63155 |
| 594 | 20250221 | 093500 | 5529952300 | 3310 | 3300 | 3315 | 3300 | 46383 |
| 595 | 20250221 | 093400 | 5376473630 | 3305 | 3310 | 3310 | 3300 | 72746 |
| 596 | 20250221 | 093300 | 5136113610 | 3310 | 3310 | 3315 | 3290 | 43077 |
| 597 | 20250221 | 093200 | 4993856235 | 3310 | 3280 | 3320 | 3280 | 218129 |
| 598 | 20250221 | 093100 | 4273928395 | 3280 | 3280 | 3285 | 3280 | 10141 |
| 599 | 20250221 | 093000 | 4240655260 | 3285 | 3290 | 3290 | 3280 | 25010 |
| 600 | 20250221 | 092900 | 4158484150 | 3285 | 3275 | 3290 | 3275 | 43281 |
| 601 | 20250221 | 092800 | 4016362200 | 3280 | 3275 | 3280 | 3270 | 26639 |
| 602 | 20250221 | 092700 | 3929109405 | 3275 | 3270 | 3275 | 3270 | 23671 |
| 603 | 20250221 | 092600 | 3851654160 | 3270 | 3250 | 3270 | 3245 | 30144 |
| 604 | 20250221 | 092500 | 3753490125 | 3245 | 3255 | 3255 | 3245 | 5443 |
| 605 | 20250221 | 092400 | 3735795180 | 3255 | 3260 | 3265 | 3255 | 7625 |
| 606 | 20250221 | 092300 | 3710956880 | 3265 | 3250 | 3265 | 3250 | 5875 |
| 607 | 20250221 | 092200 | 3691800825 | 3250 | 3250 | 3250 | 3245 | 7874 |
| 608 | 20250221 | 092100 | 3666232170 | 3250 | 3255 | 3255 | 3245 | 1958 |
| 609 | 20250221 | 092000 | 3659874570 | 3250 | 3250 | 3255 | 3245 | 6492 |
| 610 | 20250221 | 091900 | 3638770805 | 3255 | 3260 | 3260 | 3250 | 20139 |
| 611 | 20250221 | 091800 | 3573235450 | 3250 | 3245 | 3260 | 3240 | 16418 |
| 612 | 20250221 | 091700 | 3519959220 | 3245 | 3240 | 3250 | 3240 | 10068 |
| 613 | 20250221 | 091600 | 3487291270 | 3235 | 3255 | 3255 | 3225 | 48466 |
| 614 | 20250221 | 091500 | 3330454875 | 3255 | 3270 | 3270 | 3250 | 42387 |
| 615 | 20250221 | 091400 | 3192327875 | 3270 | 3270 | 3270 | 3265 | 9182 |
| 616 | 20250221 | 091300 | 3162322325 | 3270 | 3275 | 3275 | 3265 | 9461 |
| 617 | 20250221 | 091200 | 3131387075 | 3270 | 3270 | 3275 | 3260 | 28716 |
| 618 | 20250221 | 091100 | 3037506770 | 3275 | 3280 | 3280 | 3270 | 18964 |
| 619 | 20250221 | 091000 | 2975435695 | 3270 | 3285 | 3290 | 3270 | 28285 |
| 620 | 20250221 | 090900 | 2882705710 | 3285 | 3275 | 3290 | 3275 | 32391 |
| 621 | 20250221 | 090800 | 2776465645 | 3275 | 3285 | 3285 | 3275 | 35283 |
| 622 | 20250221 | 090700 | 2660725820 | 3285 | 3290 | 3295 | 3280 | 78515 |
| 623 | 20250221 | 090600 | 2402524735 | 3285 | 3280 | 3290 | 3270 | 112498 |
| 624 | 20250221 | 090500 | 2033169950 | 3280 | 3255 | 3280 | 3255 | 105026 |
| 625 | 20250221 | 090400 | 1690131065 | 3255 | 3255 | 3260 | 3250 | 24343 |
| 626 | 20250221 | 090300 | 1610839330 | 3255 | 3250 | 3260 | 3245 | 51390 |
| 627 | 20250221 | 090200 | 1443791450 | 3250 | 3245 | 3250 | 3235 | 34932 |
| 628 | 20250221 | 090100 | 1330468100 | 3245 | 3270 | 3280 | 3235 | 106770 |
| 629 | 20250221 | 090000 | 982282120 | 3270 | 3250 | 3280 | 3225 | 300957 |