31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 3 | 20250312 | 192500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250312 | 192400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250312 | 192300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250312 | 192200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250312 | 192100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250312 | 192000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250312 | 191900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250312 | 191800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250312 | 191700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250312 | 191600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250312 | 191500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250312 | 191400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250312 | 191300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250312 | 191200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250312 | 191100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250312 | 191000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250312 | 190900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250312 | 190800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250312 | 190700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250312 | 190600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250312 | 190500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250312 | 190400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250312 | 190300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250312 | 190200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250312 | 190100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250312 | 190000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250312 | 185900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250312 | 185800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250312 | 185700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250312 | 185600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 33 | 20250312 | 185500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250312 | 185400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250312 | 185300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250312 | 185200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250312 | 185100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250312 | 185000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250312 | 184900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250312 | 184800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250312 | 184700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250312 | 184600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250312 | 184500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250312 | 184400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250312 | 184300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250312 | 184200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250312 | 184100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250312 | 184000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250312 | 183900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250312 | 183800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250312 | 183700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250312 | 183600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250312 | 183500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250312 | 183400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250312 | 183300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250312 | 183200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250312 | 183100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250312 | 183000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250312 | 182900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250312 | 182800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250312 | 182700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250312 | 182600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 63 | 20250312 | 182500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250312 | 182400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250312 | 182300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250312 | 182200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250312 | 182100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250312 | 182000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250312 | 181900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250312 | 181800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250312 | 181700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250312 | 181600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250312 | 181500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250312 | 181400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250312 | 181300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250312 | 181200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250312 | 181100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250312 | 181000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250312 | 180900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250312 | 180800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250312 | 180700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250312 | 180600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250312 | 180500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250312 | 180400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250312 | 180300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250312 | 180200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250312 | 180100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250312 | 180000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250312 | 175900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250312 | 175800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250312 | 175700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250312 | 175600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 93 | 20250312 | 175500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250312 | 175400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250312 | 175300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250312 | 175200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250312 | 175100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250312 | 175000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250312 | 174900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250312 | 174800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250312 | 174700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250312 | 174600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250312 | 174500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250312 | 174400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250312 | 174300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250312 | 174200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250312 | 174100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250312 | 174000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250312 | 173900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250312 | 173800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250312 | 173700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250312 | 173600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250312 | 173500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250312 | 173400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250312 | 173300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250312 | 173200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250312 | 173100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250312 | 173000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250312 | 172900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250312 | 172800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250312 | 172700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250312 | 172600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 123 | 20250312 | 172500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250312 | 172400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250312 | 172300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250312 | 172200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250312 | 172100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250312 | 172000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250312 | 171900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250312 | 171800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250312 | 171700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250312 | 171600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250312 | 171500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250312 | 171400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250312 | 171300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250312 | 171200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250312 | 171100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250312 | 171000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250312 | 170900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250312 | 170800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250312 | 170700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250312 | 170600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250312 | 170500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250312 | 170400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250312 | 170300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250312 | 170200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250312 | 170100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250312 | 170000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250312 | 165900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250312 | 165800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250312 | 165700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250312 | 165600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 153 | 20250312 | 165500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250312 | 165400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250312 | 165300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250312 | 165200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250312 | 165100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250312 | 165000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250312 | 164900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250312 | 164800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250312 | 164700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250312 | 164600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250312 | 164500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250312 | 164400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250312 | 164300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250312 | 164200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250312 | 164100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250312 | 164000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250312 | 163900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250312 | 163800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250312 | 163700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250312 | 163600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250312 | 163500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250312 | 163400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250312 | 163300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250312 | 163200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250312 | 163100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250312 | 163000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250312 | 162900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250312 | 162800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250312 | 162700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250312 | 162600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 183 | 20250312 | 162500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250312 | 162400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250312 | 162300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250312 | 162200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250312 | 162100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250312 | 162000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250312 | 161900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250312 | 161800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250312 | 161700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250312 | 161600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250312 | 161500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250312 | 161400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250312 | 161300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250312 | 161200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250312 | 161100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250312 | 161000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250312 | 160900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250312 | 160800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250312 | 160700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250312 | 160600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250312 | 160500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250312 | 160400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250312 | 160300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250312 | 160200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250312 | 160100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250312 | 160000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250312 | 155900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250312 | 155800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250312 | 155700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250312 | 155600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 213 | 20250312 | 155500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250312 | 155400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250312 | 155300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250312 | 155200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250312 | 155100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250312 | 155000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250312 | 154900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250312 | 154800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250312 | 154700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250312 | 154600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250312 | 154500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250312 | 154400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250312 | 154300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250312 | 154200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20250312 | 154100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250312 | 154000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250312 | 153900 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250312 | 153800 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250312 | 153700 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20250312 | 153600 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20250312 | 153500 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20250312 | 153400 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20250312 | 153300 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20250312 | 153200 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20250312 | 153100 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20250312 | 153000 | 1626088293 | 2615 | 2615 | 2615 | 2615 | 6695 |
| 239 | 20250312 | 152900 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20250312 | 152800 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20250312 | 152700 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20250312 | 152600 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 243 | 20250312 | 152500 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20250312 | 152400 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20250312 | 152300 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20250312 | 152200 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20250312 | 152100 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20250312 | 152000 | 1608580868 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20250312 | 151900 | 1608580868 | 2615 | 2620 | 2620 | 2615 | 6231 |
| 250 | 20250312 | 151800 | 1592280548 | 2620 | 2615 | 2620 | 2615 | 2717 |
| 251 | 20250312 | 151700 | 1585174783 | 2615 | 2615 | 2615 | 2615 | 5373 |
| 252 | 20250312 | 151600 | 1571124388 | 2615 | 2615 | 2615 | 2615 | 2310 |
| 253 | 20250312 | 151500 | 1565083738 | 2620 | 2615 | 2620 | 2615 | 758 |
| 254 | 20250312 | 151400 | 1563099363 | 2615 | 2615 | 2620 | 2615 | 2018 |
| 255 | 20250312 | 151300 | 1557821993 | 2615 | 2615 | 2615 | 2615 | 5533 |
| 256 | 20250312 | 151200 | 1543353198 | 2615 | 2620 | 2620 | 2615 | 2145 |
| 257 | 20250312 | 151100 | 1537743773 | 2620 | 2620 | 2620 | 2615 | 1407 |
| 258 | 20250312 | 151000 | 1534062433 | 2615 | 2615 | 2620 | 2615 | 2362 |
| 259 | 20250312 | 150900 | 1527885703 | 2615 | 2620 | 2620 | 2615 | 714 |
| 260 | 20250312 | 150800 | 1526017613 | 2615 | 2620 | 2620 | 2615 | 1077 |
| 261 | 20250312 | 150700 | 1523201243 | 2620 | 2620 | 2620 | 2620 | 29 |
| 262 | 20250312 | 150600 | 1523125263 | 2620 | 2615 | 2620 | 2615 | 1719 |
| 263 | 20250312 | 150500 | 1518621648 | 2620 | 2620 | 2620 | 2620 | 526 |
| 264 | 20250312 | 150400 | 1517243528 | 2620 | 2620 | 2620 | 2615 | 5700 |
| 265 | 20250312 | 150300 | 1502312753 | 2625 | 2625 | 2630 | 2625 | 1609 |
| 266 | 20250312 | 150200 | 1498089078 | 2625 | 2620 | 2625 | 2620 | 557 |
| 267 | 20250312 | 150100 | 1496627238 | 2625 | 2620 | 2625 | 2620 | 7386 |
| 268 | 20250312 | 150000 | 1477270773 | 2620 | 2620 | 2620 | 2615 | 88 |
| 269 | 20250312 | 145900 | 1477040218 | 2620 | 2620 | 2620 | 2615 | 400 |
| 270 | 20250312 | 145800 | 1475993218 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20250312 | 145700 | 1475993218 | 2615 | 2620 | 2620 | 2615 | 1305 |
| 272 | 20250312 | 145600 | 1472574863 | 2620 | 2620 | 2620 | 2615 | 1070 |
| 273 | 20250312 | 145500 | 1469776463 | 2615 | 2615 | 2615 | 2615 | 15 |
| 274 | 20250312 | 145400 | 1469737238 | 2615 | 2615 | 2615 | 2615 | 2000 |
| 275 | 20250312 | 145300 | 1464507238 | 2615 | 2620 | 2620 | 2615 | 2409 |
| 276 | 20250312 | 145200 | 1458207698 | 2615 | 2615 | 2620 | 2615 | 286 |
| 277 | 20250312 | 145100 | 1457459803 | 2620 | 2620 | 2620 | 2620 | 558 |
| 278 | 20250312 | 145000 | 1455997843 | 2620 | 2620 | 2620 | 2620 | 690 |
| 279 | 20250312 | 144900 | 1454190043 | 2620 | 2620 | 2625 | 2620 | 679 |
| 280 | 20250312 | 144800 | 1452411058 | 2620 | 2620 | 2620 | 2620 | 1175 |
| 281 | 20250312 | 144700 | 1449332558 | 2620 | 2620 | 2620 | 2620 | 31 |
| 282 | 20250312 | 144600 | 1449251338 | 2620 | 2620 | 2620 | 2620 | 950 |
| 283 | 20250312 | 144500 | 1446762338 | 2625 | 2625 | 2625 | 2625 | 700 |
| 284 | 20250312 | 144400 | 1444924838 | 2620 | 2620 | 2620 | 2620 | 431 |
| 285 | 20250312 | 144300 | 1443795618 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20250312 | 144200 | 1443795618 | 2625 | 2625 | 2625 | 2625 | 230 |
| 287 | 20250312 | 144100 | 1443191868 | 2625 | 2625 | 2625 | 2625 | 1 |
| 288 | 20250312 | 144000 | 1443189243 | 2625 | 2625 | 2625 | 2625 | 21 |
| 289 | 20250312 | 143900 | 1443134118 | 2625 | 2620 | 2625 | 2620 | 152 |
| 290 | 20250312 | 143800 | 1442735873 | 2620 | 2620 | 2625 | 2620 | 3537 |
| 291 | 20250312 | 143700 | 1433467933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20250312 | 143600 | 1433467933 | 2625 | 2620 | 2625 | 2620 | 5309 |
| 293 | 20250312 | 143500 | 1419538353 | 2620 | 2620 | 2620 | 2620 | 401 |
| 294 | 20250312 | 143400 | 1418487733 | 2620 | 2620 | 2620 | 2620 | 191 |
| 295 | 20250312 | 143300 | 1417987313 | 2615 | 2620 | 2620 | 2615 | 69 |
| 296 | 20250312 | 143200 | 1417806873 | 2615 | 2625 | 2625 | 2615 | 132 |
| 297 | 20250312 | 143100 | 1417461563 | 2620 | 2620 | 2620 | 2620 | 26 |
| 298 | 20250312 | 143000 | 1417393443 | 2620 | 2620 | 2625 | 2620 | 70 |
| 299 | 20250312 | 142900 | 1417210028 | 2620 | 2620 | 2620 | 2620 | 635 |
| 300 | 20250312 | 142800 | 1415546328 | 2620 | 2620 | 2620 | 2620 | 11 |
| 301 | 20250312 | 142700 | 1415517508 | 2630 | 2625 | 2630 | 2625 | 382 |
| 302 | 20250312 | 142600 | 1414513163 | 2630 | 2630 | 2630 | 2630 | 50 |
| 303 | 20250312 | 142500 | 1414381663 | 2630 | 2635 | 2635 | 2615 | 3207 |
| 304 | 20250312 | 142400 | 1405991128 | 2635 | 2630 | 2635 | 2630 | 621 |
| 305 | 20250312 | 142300 | 1404357318 | 2635 | 2625 | 2635 | 2625 | 368 |
| 306 | 20250312 | 142200 | 1403391053 | 2625 | 2615 | 2630 | 2615 | 380 |
| 307 | 20250312 | 142100 | 1402396953 | 2620 | 2615 | 2620 | 2615 | 802 |
| 308 | 20250312 | 142000 | 1400297213 | 2615 | 2615 | 2615 | 2615 | 597 |
| 309 | 20250312 | 141900 | 1398736058 | 2620 | 2620 | 2620 | 2620 | 340 |
| 310 | 20250312 | 141800 | 1397845258 | 2625 | 2610 | 2640 | 2610 | 30370 |
| 311 | 20250312 | 141700 | 1317830423 | 2610 | 2620 | 2625 | 2610 | 727 |
| 312 | 20250312 | 141600 | 1315925163 | 2620 | 2620 | 2620 | 2615 | 987 |
| 313 | 20250312 | 141500 | 1313341193 | 2620 | 2620 | 2620 | 2620 | 10 |
| 314 | 20250312 | 141400 | 1313314993 | 2620 | 2620 | 2620 | 2620 | 31 |
| 315 | 20250312 | 141300 | 1313233773 | 2620 | 2610 | 2620 | 2610 | 3320 |
| 316 | 20250312 | 141200 | 1304567423 | 2610 | 2615 | 2615 | 2610 | 2890 |
| 317 | 20250312 | 141100 | 1297014878 | 2615 | 2615 | 2615 | 2615 | 137 |
| 318 | 20250312 | 141000 | 1296656623 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20250312 | 140900 | 1296656623 | 2620 | 2620 | 2620 | 2620 | 1710 |
| 320 | 20250312 | 140800 | 1292176423 | 2620 | 2620 | 2620 | 2620 | 100 |
| 321 | 20250312 | 140700 | 1291914423 | 2620 | 2622 | 2622 | 2620 | 1350 |
| 322 | 20250312 | 140600 | 1288377419 | 2620 | 2620 | 2620 | 2620 | 25 |
| 323 | 20250312 | 140500 | 1288311919 | 2620 | 2620 | 2620 | 2620 | 69 |
| 324 | 20250312 | 140400 | 1288131139 | 2620 | 2620 | 2620 | 2620 | 1237 |
| 325 | 20250312 | 140300 | 1284890199 | 2620 | 2620 | 2620 | 2620 | 2080 |
| 326 | 20250312 | 140200 | 1279440599 | 2620 | 2620 | 2620 | 2620 | 148 |
| 327 | 20250312 | 140100 | 1279052839 | 2615 | 2620 | 2620 | 2615 | 1312 |
| 328 | 20250312 | 140000 | 1275619409 | 2620 | 2625 | 2625 | 2620 | 737 |
| 329 | 20250312 | 135900 | 1273688464 | 2620 | 2620 | 2620 | 2620 | 1757 |
| 330 | 20250312 | 135800 | 1269085124 | 2620 | 2620 | 2620 | 2620 | 500 |
| 331 | 20250312 | 135700 | 1267775124 | 2625 | 2620 | 2625 | 2620 | 715 |
| 332 | 20250312 | 135600 | 1265901574 | 2625 | 2622 | 2625 | 2620 | 3737 |
| 333 | 20250312 | 135500 | 1256092571 | 2622 | 2620 | 2622 | 2620 | 134 |
| 334 | 20250312 | 135400 | 1255741489 | 2625 | 2622 | 2625 | 2622 | 1466 |
| 335 | 20250312 | 135300 | 1251893839 | 2625 | 2625 | 2625 | 2625 | 1477 |
| 336 | 20250312 | 135200 | 1248016714 | 2625 | 2625 | 2625 | 2625 | 1242 |
| 337 | 20250312 | 135100 | 1244756464 | 2620 | 2620 | 2620 | 2620 | 1 |
| 338 | 20250312 | 135000 | 1244753844 | 2620 | 2620 | 2620 | 2620 | 2 |
| 339 | 20250312 | 134900 | 1244748604 | 2625 | 2625 | 2625 | 2625 | 1274 |
| 340 | 20250312 | 134800 | 1241404354 | 2625 | 2620 | 2625 | 2620 | 8057 |
| 341 | 20250312 | 134700 | 1220267229 | 2620 | 2625 | 2625 | 2620 | 1688 |
| 342 | 20250312 | 134600 | 1215844179 | 2625 | 2620 | 2625 | 2615 | 3587 |
| 343 | 20250312 | 134500 | 1206446784 | 2615 | 2615 | 2615 | 2615 | 2187 |
| 344 | 20250312 | 134400 | 1200727779 | 2615 | 2610 | 2615 | 2610 | 503 |
| 345 | 20250312 | 134300 | 1199414934 | 2610 | 2610 | 2610 | 2610 | 0 |
| 346 | 20250312 | 134200 | 1199414934 | 2610 | 2610 | 2610 | 2610 | 1 |
| 347 | 20250312 | 134100 | 1199412324 | 2610 | 2615 | 2615 | 2610 | 533 |
| 348 | 20250312 | 134000 | 1198018554 | 2615 | 2615 | 2615 | 2615 | 428 |
| 349 | 20250312 | 133900 | 1196899334 | 2615 | 2620 | 2620 | 2615 | 83 |
| 350 | 20250312 | 133800 | 1196682274 | 2620 | 2620 | 2620 | 2620 | 5 |
| 351 | 20250312 | 133700 | 1196669174 | 2615 | 2612 | 2615 | 2612 | 207 |
| 352 | 20250312 | 133600 | 1196128190 | 2615 | 2612 | 2615 | 2612 | 2675 |
| 353 | 20250312 | 133500 | 1189133068 | 2612 | 2612 | 2612 | 2612 | 1 |
| 354 | 20250312 | 133400 | 1189130456 | 2615 | 2615 | 2615 | 2615 | 0 |
| 355 | 20250312 | 133300 | 1189130456 | 2615 | 2620 | 2620 | 2615 | 1439 |
| 356 | 20250312 | 133200 | 1185367442 | 2615 | 2615 | 2615 | 2615 | 317 |
| 357 | 20250312 | 133100 | 1184538487 | 2610 | 2610 | 2610 | 2610 | 1 |
| 358 | 20250312 | 133000 | 1184535877 | 2605 | 2605 | 2605 | 2605 | 126 |
| 359 | 20250312 | 132900 | 1184207647 | 2605 | 2615 | 2615 | 2605 | 8602 |
| 360 | 20250312 | 132800 | 1161765042 | 2615 | 2615 | 2615 | 2615 | 17 |
| 361 | 20250312 | 132700 | 1161720587 | 2615 | 2615 | 2615 | 2615 | 521 |
| 362 | 20250312 | 132600 | 1160358172 | 2610 | 2610 | 2610 | 2610 | 9029 |
| 363 | 20250312 | 132500 | 1136792482 | 2610 | 2610 | 2610 | 2610 | 326 |
| 364 | 20250312 | 132400 | 1135941622 | 2610 | 2615 | 2615 | 2610 | 13817 |
| 365 | 20250312 | 132300 | 1099812167 | 2620 | 2620 | 2620 | 2620 | 24 |
| 366 | 20250312 | 132200 | 1099749287 | 2620 | 2620 | 2620 | 2620 | 800 |
| 367 | 20250312 | 132100 | 1097653287 | 2620 | 2620 | 2620 | 2620 | 3260 |
| 368 | 20250312 | 132000 | 1089112087 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20250312 | 131900 | 1089112087 | 2620 | 2620 | 2620 | 2620 | 126 |
| 370 | 20250312 | 131800 | 1088781967 | 2620 | 2615 | 2620 | 2615 | 1922 |
| 371 | 20250312 | 131700 | 1083755827 | 2615 | 2615 | 2615 | 2615 | 210 |
| 372 | 20250312 | 131600 | 1083206677 | 2615 | 2615 | 2615 | 2615 | 1688 |
| 373 | 20250312 | 131500 | 1078792557 | 2615 | 2615 | 2615 | 2615 | 1 |
| 374 | 20250312 | 131400 | 1078789942 | 2610 | 2615 | 2615 | 2610 | 926 |
| 375 | 20250312 | 131300 | 1076369047 | 2615 | 2615 | 2615 | 2615 | 1505 |
| 376 | 20250312 | 131200 | 1072433472 | 2610 | 2610 | 2615 | 2610 | 2101 |
| 377 | 20250312 | 131100 | 1066949857 | 2610 | 2610 | 2610 | 2610 | 587 |
| 378 | 20250312 | 131000 | 1065417787 | 2610 | 2610 | 2610 | 2610 | 200 |
| 379 | 20250312 | 130900 | 1064895787 | 2610 | 2610 | 2610 | 2610 | 3521 |
| 380 | 20250312 | 130800 | 1055705977 | 2610 | 2615 | 2615 | 2610 | 723 |
| 381 | 20250312 | 130700 | 1053818897 | 2605 | 2615 | 2615 | 2605 | 855 |
| 382 | 20250312 | 130600 | 1051587257 | 2615 | 2615 | 2615 | 2615 | 402 |
| 383 | 20250312 | 130500 | 1050536027 | 2610 | 2610 | 2610 | 2610 | 600 |
| 384 | 20250312 | 130400 | 1048970027 | 2610 | 2610 | 2610 | 2610 | 140 |
| 385 | 20250312 | 130300 | 1048604627 | 2610 | 2615 | 2615 | 2610 | 204 |
| 386 | 20250312 | 130200 | 1048072167 | 2610 | 2610 | 2615 | 2610 | 635 |
| 387 | 20250312 | 130100 | 1046414767 | 2610 | 2610 | 2610 | 2610 | 3 |
| 388 | 20250312 | 130000 | 1046406937 | 2610 | 2610 | 2610 | 2610 | 2544 |
| 389 | 20250312 | 125900 | 1039767097 | 2610 | 2610 | 2610 | 2610 | 1032 |
| 390 | 20250312 | 125800 | 1037073577 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 391 | 20250312 | 125700 | 1034463577 | 2615 | 2615 | 2615 | 2615 | 502 |
| 392 | 20250312 | 125600 | 1033150847 | 2610 | 2610 | 2610 | 2610 | 1011 |
| 393 | 20250312 | 125500 | 1030512137 | 2610 | 2610 | 2610 | 2610 | 0 |
| 394 | 20250312 | 125400 | 1030512137 | 2610 | 2610 | 2610 | 2610 | 0 |
| 395 | 20250312 | 125300 | 1030512137 | 2610 | 2615 | 2615 | 2610 | 926 |
| 396 | 20250312 | 125200 | 1028094777 | 2610 | 2610 | 2610 | 2610 | 5266 |
| 397 | 20250312 | 125100 | 1014350517 | 2610 | 2605 | 2610 | 2605 | 3927 |
| 398 | 20250312 | 125000 | 1004120657 | 2610 | 2610 | 2610 | 2610 | 9 |
| 399 | 20250312 | 124900 | 1004097167 | 2605 | 2605 | 2605 | 2605 | 1100 |
| 400 | 20250312 | 124800 | 1001231667 | 2610 | 2610 | 2610 | 2605 | 1120 |
| 401 | 20250312 | 124700 | 998309967 | 2610 | 2610 | 2610 | 2610 | 148 |
| 402 | 20250312 | 124600 | 997923687 | 2610 | 2610 | 2610 | 2610 | 586 |
| 403 | 20250312 | 124500 | 996394227 | 2610 | 2610 | 2610 | 2610 | 3551 |
| 404 | 20250312 | 124400 | 987126117 | 2610 | 2610 | 2610 | 2610 | 1122 |
| 405 | 20250312 | 124300 | 984197697 | 2610 | 2610 | 2610 | 2610 | 116 |
| 406 | 20250312 | 124200 | 983894937 | 2610 | 2605 | 2610 | 2605 | 797 |
| 407 | 20250312 | 124100 | 981815148 | 2607 | 2607 | 2607 | 2607 | 50 |
| 408 | 20250312 | 124000 | 981684798 | 2605 | 2605 | 2605 | 2605 | 0 |
| 409 | 20250312 | 123900 | 981684798 | 2605 | 2607 | 2607 | 2605 | 11439 |
| 410 | 20250312 | 123800 | 951886185 | 2607 | 2610 | 2610 | 2607 | 148 |
| 411 | 20250312 | 123700 | 951500139 | 2605 | 2610 | 2610 | 2605 | 11628 |
| 412 | 20250312 | 123600 | 921152289 | 2610 | 2612 | 2612 | 2610 | 956 |
| 413 | 20250312 | 123500 | 918657017 | 2610 | 2610 | 2610 | 2610 | 0 |
| 414 | 20250312 | 123400 | 918657017 | 2610 | 2610 | 2610 | 2610 | 0 |
| 415 | 20250312 | 123300 | 918657017 | 2610 | 2615 | 2615 | 2610 | 54 |
| 416 | 20250312 | 123200 | 918515827 | 2610 | 2610 | 2610 | 2610 | 1612 |
| 417 | 20250312 | 123100 | 914308507 | 2615 | 2615 | 2615 | 2615 | 1569 |
| 418 | 20250312 | 123000 | 910205572 | 2615 | 2620 | 2620 | 2615 | 6041 |
| 419 | 20250312 | 122900 | 894407807 | 2620 | 2620 | 2620 | 2620 | 230 |
| 420 | 20250312 | 122800 | 893805207 | 2620 | 2620 | 2620 | 2620 | 509 |
| 421 | 20250312 | 122700 | 892471627 | 2615 | 2620 | 2620 | 2615 | 1967 |
| 422 | 20250312 | 122600 | 887318342 | 2620 | 2620 | 2620 | 2620 | 500 |
| 423 | 20250312 | 122500 | 886008342 | 2615 | 2615 | 2615 | 2615 | 200 |
| 424 | 20250312 | 122400 | 885485342 | 2615 | 2615 | 2615 | 2615 | 4 |
| 425 | 20250312 | 122300 | 885474882 | 2625 | 2625 | 2625 | 2620 | 698 |
| 426 | 20250312 | 122200 | 883646042 | 2620 | 2620 | 2620 | 2620 | 962 |
| 427 | 20250312 | 122100 | 881125602 | 2615 | 2615 | 2615 | 2615 | 990 |
| 428 | 20250312 | 122000 | 878536752 | 2620 | 2620 | 2620 | 2620 | 90 |
| 429 | 20250312 | 121900 | 878300952 | 2620 | 2620 | 2620 | 2615 | 138 |
| 430 | 20250312 | 121800 | 877939457 | 2615 | 2620 | 2620 | 2615 | 210 |
| 431 | 20250312 | 121700 | 877389757 | 2620 | 2620 | 2620 | 2615 | 621 |
| 432 | 20250312 | 121600 | 875762987 | 2620 | 2620 | 2620 | 2620 | 122 |
| 433 | 20250312 | 121500 | 875443347 | 2620 | 2620 | 2620 | 2620 | 24 |
| 434 | 20250312 | 121400 | 875380467 | 2620 | 2620 | 2620 | 2620 | 0 |
| 435 | 20250312 | 121300 | 875380467 | 2620 | 2620 | 2620 | 2620 | 0 |
| 436 | 20250312 | 121200 | 875380467 | 2620 | 2620 | 2620 | 2620 | 623 |
| 437 | 20250312 | 121100 | 873748207 | 2620 | 2620 | 2620 | 2620 | 1150 |
| 438 | 20250312 | 121000 | 870735207 | 2620 | 2620 | 2625 | 2620 | 194 |
| 439 | 20250312 | 120900 | 870226562 | 2625 | 2617 | 2625 | 2617 | 4440 |
| 440 | 20250312 | 120800 | 858590879 | 2617 | 2617 | 2617 | 2617 | 10 |
| 441 | 20250312 | 120700 | 858564709 | 2615 | 2615 | 2615 | 2615 | 950 |
| 442 | 20250312 | 120600 | 856080459 | 2615 | 2615 | 2615 | 2615 | 460 |
| 443 | 20250312 | 120500 | 854877559 | 2617 | 2617 | 2617 | 2617 | 1 |
| 444 | 20250312 | 120400 | 854874942 | 2620 | 2615 | 2620 | 2615 | 1012 |
| 445 | 20250312 | 120300 | 852228502 | 2615 | 2615 | 2615 | 2615 | 800 |
| 446 | 20250312 | 120200 | 850136502 | 2615 | 2615 | 2615 | 2615 | 0 |
| 447 | 20250312 | 120100 | 850136502 | 2615 | 2615 | 2615 | 2615 | 107 |
| 448 | 20250312 | 120000 | 849856697 | 2620 | 2620 | 2620 | 2620 | 520 |
| 449 | 20250312 | 115900 | 848494297 | 2615 | 2615 | 2615 | 2615 | 487 |
| 450 | 20250312 | 115800 | 847220792 | 2615 | 2615 | 2615 | 2615 | 524 |
| 451 | 20250312 | 115700 | 845850532 | 2615 | 2615 | 2615 | 2615 | 1989 |
| 452 | 20250312 | 115600 | 840649297 | 2615 | 2615 | 2615 | 2615 | 318 |
| 453 | 20250312 | 115500 | 839817727 | 2620 | 2620 | 2620 | 2620 | 0 |
| 454 | 20250312 | 115400 | 839817727 | 2620 | 2620 | 2620 | 2620 | 1030 |
| 455 | 20250312 | 115300 | 837119127 | 2615 | 2615 | 2615 | 2615 | 0 |
| 456 | 20250312 | 115200 | 837119127 | 2615 | 2615 | 2615 | 2615 | 1364 |
| 457 | 20250312 | 115100 | 833552267 | 2615 | 2615 | 2615 | 2615 | 287 |
| 458 | 20250312 | 115000 | 832801762 | 2620 | 2620 | 2620 | 2620 | 359 |
| 459 | 20250312 | 114900 | 831861182 | 2620 | 2625 | 2625 | 2620 | 550 |
| 460 | 20250312 | 114800 | 830419932 | 2620 | 2620 | 2620 | 2620 | 100 |
| 461 | 20250312 | 114700 | 830157932 | 2620 | 2620 | 2620 | 2620 | 0 |
| 462 | 20250312 | 114600 | 830157932 | 2620 | 2620 | 2620 | 2620 | 700 |
| 463 | 20250312 | 114500 | 828323932 | 2620 | 2620 | 2620 | 2620 | 1586 |
| 464 | 20250312 | 114400 | 824168612 | 2620 | 2620 | 2620 | 2620 | 1 |
| 465 | 20250312 | 114300 | 824165992 | 2620 | 2620 | 2620 | 2620 | 150 |
| 466 | 20250312 | 114200 | 823772992 | 2615 | 2615 | 2615 | 2615 | 3891 |
| 467 | 20250312 | 114100 | 813598027 | 2615 | 2615 | 2615 | 2615 | 100 |
| 468 | 20250312 | 114000 | 813336527 | 2615 | 2615 | 2615 | 2615 | 700 |
| 469 | 20250312 | 113900 | 811506027 | 2615 | 2620 | 2620 | 2615 | 101 |
| 470 | 20250312 | 113800 | 811241412 | 2620 | 2620 | 2620 | 2620 | 50 |
| 471 | 20250312 | 113700 | 811110412 | 2620 | 2615 | 2620 | 2615 | 2 |
| 472 | 20250312 | 113600 | 811105177 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 473 | 20250312 | 113500 | 808490177 | 2615 | 2620 | 2620 | 2615 | 1209 |
| 474 | 20250312 | 113400 | 805327642 | 2620 | 2625 | 2625 | 2620 | 2015 |
| 475 | 20250312 | 113300 | 800048267 | 2625 | 2625 | 2625 | 2625 | 11 |
| 476 | 20250312 | 113200 | 800019392 | 2620 | 2622 | 2625 | 2620 | 321 |
| 477 | 20250312 | 113100 | 799178247 | 2625 | 2625 | 2625 | 2625 | 30 |
| 478 | 20250312 | 113000 | 799099497 | 2620 | 2625 | 2625 | 2620 | 1359 |
| 479 | 20250312 | 112900 | 795537562 | 2625 | 2630 | 2630 | 2625 | 8 |
| 480 | 20250312 | 112800 | 795516532 | 2630 | 2625 | 2630 | 2625 | 446 |
| 481 | 20250312 | 112700 | 794345717 | 2625 | 2625 | 2625 | 2625 | 2205 |
| 482 | 20250312 | 112600 | 788557592 | 2625 | 2625 | 2625 | 2625 | 805 |
| 483 | 20250312 | 112500 | 786444467 | 2625 | 2625 | 2625 | 2625 | 2 |
| 484 | 20250312 | 112400 | 786439217 | 2625 | 2625 | 2625 | 2625 | 0 |
| 485 | 20250312 | 112300 | 786439217 | 2625 | 2625 | 2625 | 2625 | 1 |
| 486 | 20250312 | 112200 | 786436592 | 2620 | 2625 | 2625 | 2620 | 4036 |
| 487 | 20250312 | 112100 | 775862247 | 2625 | 2625 | 2625 | 2625 | 775 |
| 488 | 20250312 | 112000 | 773827872 | 2625 | 2625 | 2625 | 2625 | 2 |
| 489 | 20250312 | 111900 | 773822622 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 490 | 20250312 | 111800 | 768582622 | 2625 | 2625 | 2625 | 2625 | 817 |
| 491 | 20250312 | 111700 | 766437997 | 2620 | 2625 | 2625 | 2620 | 1592 |
| 492 | 20250312 | 111600 | 762266952 | 2620 | 2625 | 2625 | 2620 | 60 |
| 493 | 20250312 | 111500 | 762109512 | 2625 | 2625 | 2625 | 2620 | 1762 |
| 494 | 20250312 | 111400 | 757488012 | 2625 | 2625 | 2625 | 2625 | 41 |
| 495 | 20250312 | 111300 | 757380387 | 2625 | 2625 | 2625 | 2625 | 290 |
| 496 | 20250312 | 111200 | 756619137 | 2630 | 2630 | 2630 | 2630 | 1 |
| 497 | 20250312 | 111100 | 756616507 | 2630 | 2630 | 2630 | 2630 | 149 |
| 498 | 20250312 | 111000 | 756224637 | 2625 | 2620 | 2630 | 2620 | 1242 |
| 499 | 20250312 | 110900 | 752965052 | 2625 | 2625 | 2625 | 2625 | 134 |
| 500 | 20250312 | 110800 | 752613302 | 2625 | 2625 | 2625 | 2625 | 5 |
| 501 | 20250312 | 110700 | 752600177 | 2625 | 2630 | 2630 | 2625 | 1539 |
| 502 | 20250312 | 110600 | 748560262 | 2625 | 2620 | 2625 | 2620 | 2843 |
| 503 | 20250312 | 110500 | 741097887 | 2620 | 2620 | 2620 | 2620 | 130 |
| 504 | 20250312 | 110400 | 740757287 | 2620 | 2620 | 2620 | 2620 | 1286 |
| 505 | 20250312 | 110300 | 737387967 | 2620 | 2622 | 2622 | 2620 | 2856 |
| 506 | 20250312 | 110200 | 729905043 | 2622 | 2622 | 2622 | 2622 | 5 |
| 507 | 20250312 | 110100 | 729891933 | 2625 | 2625 | 2625 | 2625 | 2 |
| 508 | 20250312 | 110000 | 729886683 | 2625 | 2625 | 2625 | 2625 | 1 |
| 509 | 20250312 | 105900 | 729884058 | 2625 | 2625 | 2625 | 2625 | 0 |
| 510 | 20250312 | 105800 | 729884058 | 2625 | 2625 | 2625 | 2625 | 2 |
| 511 | 20250312 | 105700 | 729878808 | 2620 | 2625 | 2625 | 2620 | 1624 |
| 512 | 20250312 | 105600 | 725623770 | 2625 | 2625 | 2625 | 2622 | 73 |
| 513 | 20250312 | 105500 | 725432148 | 2625 | 2625 | 2625 | 2620 | 1551 |
| 514 | 20250312 | 105400 | 721368263 | 2620 | 2625 | 2625 | 2620 | 923 |
| 515 | 20250312 | 105300 | 718945393 | 2625 | 2620 | 2625 | 2620 | 100 |
| 516 | 20250312 | 105200 | 718682913 | 2620 | 2615 | 2620 | 2615 | 112 |
| 517 | 20250312 | 105100 | 718389573 | 2620 | 2625 | 2625 | 2620 | 245 |
| 518 | 20250312 | 105000 | 717747518 | 2625 | 2620 | 2625 | 2615 | 326 |
| 519 | 20250312 | 104900 | 716893443 | 2620 | 2620 | 2620 | 2620 | 1019 |
| 520 | 20250312 | 104800 | 714223663 | 2625 | 2620 | 2625 | 2620 | 344 |
| 521 | 20250312 | 104700 | 713322283 | 2620 | 2620 | 2620 | 2620 | 769 |
| 522 | 20250312 | 104600 | 711307503 | 2620 | 2622 | 2622 | 2620 | 80 |
| 523 | 20250312 | 104500 | 711097893 | 2625 | 2625 | 2625 | 2625 | 28 |
| 524 | 20250312 | 104400 | 711024393 | 2625 | 2620 | 2625 | 2620 | 1461 |
| 525 | 20250312 | 104300 | 707195823 | 2620 | 2625 | 2625 | 2620 | 182 |
| 526 | 20250312 | 104200 | 706718973 | 2625 | 2625 | 2625 | 2620 | 680 |
| 527 | 20250312 | 104100 | 704935598 | 2625 | 2625 | 2625 | 2625 | 121 |
| 528 | 20250312 | 104000 | 704617973 | 2625 | 2620 | 2625 | 2620 | 574 |
| 529 | 20250312 | 103900 | 703111563 | 2620 | 2620 | 2620 | 2615 | 369 |
| 530 | 20250312 | 103800 | 702145113 | 2625 | 2622 | 2625 | 2620 | 1060 |
| 531 | 20250312 | 103700 | 699367768 | 2625 | 2620 | 2625 | 2615 | 1472 |
| 532 | 20250312 | 103600 | 695508003 | 2620 | 2615 | 2620 | 2615 | 1001 |
| 533 | 20250312 | 103500 | 692890383 | 2615 | 2615 | 2620 | 2615 | 1110 |
| 534 | 20250312 | 103400 | 689984618 | 2615 | 2615 | 2615 | 2615 | 2002 |
| 535 | 20250312 | 103300 | 684749388 | 2615 | 2620 | 2620 | 2615 | 246 |
| 536 | 20250312 | 103200 | 684105213 | 2620 | 2620 | 2620 | 2620 | 20 |
| 537 | 20250312 | 103100 | 684052813 | 2620 | 2620 | 2620 | 2620 | 0 |
| 538 | 20250312 | 103000 | 684052813 | 2620 | 2625 | 2625 | 2620 | 25 |
| 539 | 20250312 | 102900 | 683987203 | 2615 | 2620 | 2625 | 2615 | 1203 |
| 540 | 20250312 | 102800 | 680838768 | 2620 | 2615 | 2625 | 2615 | 190 |
| 541 | 20250312 | 102700 | 680340868 | 2620 | 2620 | 2620 | 2620 | 856 |
| 542 | 20250312 | 102600 | 678098148 | 2620 | 2620 | 2620 | 2620 | 350 |
| 543 | 20250312 | 102500 | 677181148 | 2620 | 2620 | 2620 | 2615 | 1471 |
| 544 | 20250312 | 102400 | 673332128 | 2620 | 2620 | 2620 | 2620 | 472 |
| 545 | 20250312 | 102300 | 672095488 | 2620 | 2620 | 2620 | 2620 | 51 |
| 546 | 20250312 | 102200 | 671961868 | 2620 | 2620 | 2620 | 2620 | 1110 |
| 547 | 20250312 | 102100 | 669053668 | 2620 | 2620 | 2620 | 2620 | 234 |
| 548 | 20250312 | 102000 | 668440588 | 2620 | 2620 | 2620 | 2620 | 765 |
| 549 | 20250312 | 101900 | 666436288 | 2620 | 2625 | 2625 | 2615 | 956 |
| 550 | 20250312 | 101800 | 663931763 | 2625 | 2620 | 2625 | 2615 | 471 |
| 551 | 20250312 | 101700 | 662698268 | 2625 | 2625 | 2625 | 2620 | 76 |
| 552 | 20250312 | 101600 | 662499018 | 2620 | 2620 | 2625 | 2620 | 505 |
| 553 | 20250312 | 101500 | 661175868 | 2620 | 2620 | 2620 | 2615 | 163 |
| 554 | 20250312 | 101400 | 660749603 | 2625 | 2625 | 2625 | 2615 | 208 |
| 555 | 20250312 | 101300 | 660205083 | 2620 | 2625 | 2625 | 2620 | 721 |
| 556 | 20250312 | 101200 | 658314838 | 2625 | 2615 | 2625 | 2615 | 4780 |
| 557 | 20250312 | 101100 | 645813908 | 2610 | 2610 | 2610 | 2610 | 6000 |
| 558 | 20250312 | 101000 | 630153908 | 2615 | 2615 | 2615 | 2610 | 3400 |
| 559 | 20250312 | 100900 | 621279868 | 2610 | 2615 | 2615 | 2610 | 13 |
| 560 | 20250312 | 100800 | 621245883 | 2610 | 2610 | 2610 | 2610 | 1563 |
| 561 | 20250312 | 100700 | 617166453 | 2610 | 2615 | 2615 | 2610 | 6820 |
| 562 | 20250312 | 100600 | 599360953 | 2615 | 2615 | 2615 | 2615 | 636 |
| 563 | 20250312 | 100500 | 597697813 | 2615 | 2615 | 2615 | 2615 | 0 |
| 564 | 20250312 | 100400 | 597697813 | 2615 | 2615 | 2615 | 2615 | 6427 |
| 565 | 20250312 | 100300 | 580891208 | 2615 | 2615 | 2620 | 2615 | 1005 |
| 566 | 20250312 | 100200 | 578262133 | 2615 | 2615 | 2625 | 2615 | 1543 |
| 567 | 20250312 | 100100 | 574220771 | 2615 | 2615 | 2620 | 2615 | 3335 |
| 568 | 20250312 | 100000 | 565497951 | 2615 | 2615 | 2615 | 2615 | 31 |
| 569 | 20250312 | 095900 | 565416886 | 2615 | 2615 | 2615 | 2615 | 874 |
| 570 | 20250312 | 095800 | 563131376 | 2615 | 2620 | 2620 | 2615 | 70 |
| 571 | 20250312 | 095700 | 562948026 | 2620 | 2620 | 2620 | 2620 | 434 |
| 572 | 20250312 | 095600 | 561810946 | 2615 | 2615 | 2620 | 2615 | 602 |
| 573 | 20250312 | 095500 | 560236711 | 2615 | 2620 | 2620 | 2610 | 2691 |
| 574 | 20250312 | 095400 | 553201171 | 2615 | 2620 | 2620 | 2615 | 1631 |
| 575 | 20250312 | 095300 | 548936001 | 2620 | 2615 | 2620 | 2615 | 2 |
| 576 | 20250312 | 095200 | 548930766 | 2620 | 2620 | 2620 | 2615 | 2716 |
| 577 | 20250312 | 095100 | 541826846 | 2620 | 2625 | 2625 | 2620 | 251 |
| 578 | 20250312 | 095000 | 541169221 | 2620 | 2630 | 2630 | 2620 | 3369 |
| 579 | 20250312 | 094900 | 532340581 | 2625 | 2625 | 2625 | 2625 | 1904 |
| 580 | 20250312 | 094800 | 527342581 | 2630 | 2625 | 2630 | 2625 | 660 |
| 581 | 20250312 | 094700 | 525609351 | 2625 | 2630 | 2630 | 2620 | 2674 |
| 582 | 20250312 | 094600 | 518591081 | 2625 | 2630 | 2630 | 2625 | 1751 |
| 583 | 20250312 | 094500 | 513991816 | 2630 | 2625 | 2635 | 2625 | 2538 |
| 584 | 20250312 | 094400 | 507316786 | 2630 | 2625 | 2630 | 2615 | 1885 |
| 585 | 20250312 | 094300 | 502371591 | 2630 | 2625 | 2635 | 2620 | 6768 |
| 586 | 20250312 | 094200 | 484572251 | 2625 | 2625 | 2625 | 2625 | 5442 |
| 587 | 20250312 | 094100 | 470287001 | 2625 | 2615 | 2625 | 2615 | 1425 |
| 588 | 20250312 | 094000 | 466553746 | 2615 | 2620 | 2620 | 2615 | 6884 |
| 589 | 20250312 | 093900 | 448549681 | 2615 | 2620 | 2620 | 2615 | 205 |
| 590 | 20250312 | 093800 | 448012621 | 2620 | 2625 | 2625 | 2620 | 1727 |
| 591 | 20250312 | 093700 | 443487856 | 2620 | 2625 | 2625 | 2620 | 7770 |
| 592 | 20250312 | 093600 | 423091856 | 2625 | 2615 | 2625 | 2615 | 5748 |
| 593 | 20250312 | 093500 | 408030056 | 2620 | 2615 | 2620 | 2615 | 484 |
| 594 | 20250312 | 093400 | 406764391 | 2615 | 2615 | 2620 | 2615 | 4190 |
| 595 | 20250312 | 093300 | 395807156 | 2615 | 2615 | 2615 | 2615 | 2450 |
| 596 | 20250312 | 093200 | 389400406 | 2615 | 2610 | 2615 | 2610 | 2022 |
| 597 | 20250312 | 093100 | 384118436 | 2615 | 2615 | 2615 | 2610 | 513 |
| 598 | 20250312 | 093000 | 382776966 | 2615 | 2610 | 2615 | 2610 | 425 |
| 599 | 20250312 | 092900 | 381667121 | 2610 | 2605 | 2610 | 2605 | 25 |
| 600 | 20250312 | 092800 | 381601991 | 2610 | 2610 | 2610 | 2605 | 440 |
| 601 | 20250312 | 092700 | 380454546 | 2610 | 2610 | 2615 | 2607 | 501 |
| 602 | 20250312 | 092600 | 379146935 | 2610 | 2615 | 2615 | 2610 | 539 |
| 603 | 20250312 | 092500 | 377739955 | 2615 | 2615 | 2615 | 2610 | 1102 |
| 604 | 20250312 | 092400 | 374863360 | 2615 | 2620 | 2620 | 2615 | 1665 |
| 605 | 20250312 | 092300 | 370509205 | 2620 | 2615 | 2620 | 2615 | 1191 |
| 606 | 20250312 | 092200 | 367394645 | 2615 | 2605 | 2615 | 2605 | 5912 |
| 607 | 20250312 | 092100 | 351950315 | 2605 | 2605 | 2605 | 2605 | 1662 |
| 608 | 20250312 | 092000 | 347620805 | 2605 | 2605 | 2605 | 2600 | 1533 |
| 609 | 20250312 | 091900 | 343634840 | 2605 | 2600 | 2605 | 2600 | 2276 |
| 610 | 20250312 | 091800 | 337717210 | 2600 | 2610 | 2610 | 2600 | 5664 |
| 611 | 20250312 | 091700 | 322965915 | 2610 | 2610 | 2610 | 2605 | 5572 |
| 612 | 20250312 | 091600 | 308431395 | 2610 | 2610 | 2610 | 2610 | 1030 |
| 613 | 20250312 | 091500 | 305743095 | 2610 | 2620 | 2620 | 2610 | 5090 |
| 614 | 20250312 | 091400 | 292449635 | 2620 | 2620 | 2620 | 2610 | 458 |
| 615 | 20250312 | 091300 | 291251005 | 2615 | 2610 | 2620 | 2610 | 6382 |
| 616 | 20250312 | 091200 | 274568745 | 2610 | 2610 | 2620 | 2605 | 3376 |
| 617 | 20250312 | 091100 | 265748460 | 2610 | 2610 | 2615 | 2610 | 3090 |
| 618 | 20250312 | 091000 | 257676955 | 2610 | 2605 | 2615 | 2600 | 5848 |
| 619 | 20250312 | 090900 | 242439515 | 2605 | 2595 | 2605 | 2595 | 7345 |
| 620 | 20250312 | 090800 | 223367895 | 2595 | 2590 | 2595 | 2585 | 5464 |
| 621 | 20250312 | 090700 | 209199800 | 2585 | 2590 | 2590 | 2585 | 1931 |
| 622 | 20250312 | 090600 | 204199300 | 2590 | 2580 | 2590 | 2575 | 3909 |
| 623 | 20250312 | 090500 | 194099295 | 2575 | 2580 | 2585 | 2575 | 11147 |
| 624 | 20250312 | 090400 | 165384240 | 2585 | 2580 | 2590 | 2580 | 3553 |
| 625 | 20250312 | 090300 | 156217020 | 2585 | 2580 | 2590 | 2580 | 12430 |
| 626 | 20250312 | 090200 | 124147340 | 2595 | 2590 | 2600 | 2585 | 13265 |
| 627 | 20250312 | 090100 | 89818455 | 2600 | 2605 | 2605 | 2590 | 18095 |
| 628 | 20250312 | 090000 | 42906950 | 2610 | 2600 | 2610 | 2600 | 16254 |