30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 3 | 20250408 | 190600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250408 | 190500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250408 | 190400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250408 | 190300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250408 | 190200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250408 | 190100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250408 | 190000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250408 | 185900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250408 | 185800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250408 | 185700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250408 | 185600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250408 | 185500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250408 | 185400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250408 | 185300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250408 | 185200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250408 | 185100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250408 | 185000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250408 | 184900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250408 | 184800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250408 | 184700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250408 | 184600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250408 | 184500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250408 | 184400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250408 | 184300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250408 | 184200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250408 | 184100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250408 | 184000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250408 | 183900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250408 | 183800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250408 | 183700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 33 | 20250408 | 183600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250408 | 183500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250408 | 183400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250408 | 183300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250408 | 183200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250408 | 183100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250408 | 183000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250408 | 182900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250408 | 182800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250408 | 182700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250408 | 182600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250408 | 182500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250408 | 182400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250408 | 182300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250408 | 182200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250408 | 182100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250408 | 182000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250408 | 181900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250408 | 181800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250408 | 181700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250408 | 181600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250408 | 181500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250408 | 181400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250408 | 181300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250408 | 181200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250408 | 181100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250408 | 181000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250408 | 180900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250408 | 180800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250408 | 180700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 63 | 20250408 | 180600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250408 | 180500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250408 | 180400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250408 | 180300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250408 | 180200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250408 | 180100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250408 | 180000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250408 | 175900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250408 | 175800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250408 | 175700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250408 | 175600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250408 | 175500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250408 | 175400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250408 | 175300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250408 | 175200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250408 | 175100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250408 | 175000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250408 | 174900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250408 | 174800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250408 | 174700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250408 | 174600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250408 | 174500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250408 | 174400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250408 | 174300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250408 | 174200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250408 | 174100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250408 | 174000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250408 | 173900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250408 | 173800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250408 | 173700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 93 | 20250408 | 173600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250408 | 173500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250408 | 173400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250408 | 173300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250408 | 173200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250408 | 173100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250408 | 173000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250408 | 172900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250408 | 172800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250408 | 172700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250408 | 172600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250408 | 172500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250408 | 172400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250408 | 172300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250408 | 172200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250408 | 172100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250408 | 172000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250408 | 171900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250408 | 171800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250408 | 171700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250408 | 171600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250408 | 171500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250408 | 171400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250408 | 171300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250408 | 171200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250408 | 171100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250408 | 171000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250408 | 170900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250408 | 170800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250408 | 170700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 123 | 20250408 | 170600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250408 | 170500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250408 | 170400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250408 | 170300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250408 | 170200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250408 | 170100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250408 | 170000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250408 | 165900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250408 | 165800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250408 | 165700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250408 | 165600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250408 | 165500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250408 | 165400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250408 | 165300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250408 | 165200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250408 | 165100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250408 | 165000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250408 | 164900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250408 | 164800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250408 | 164700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250408 | 164600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250408 | 164500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250408 | 164400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250408 | 164300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250408 | 164200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250408 | 164100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250408 | 164000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250408 | 163900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250408 | 163800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250408 | 163700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 153 | 20250408 | 163600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250408 | 163500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250408 | 163400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250408 | 163300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250408 | 163200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250408 | 163100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250408 | 163000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250408 | 162900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250408 | 162800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250408 | 162700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250408 | 162600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250408 | 162500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250408 | 162400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250408 | 162300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250408 | 162200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250408 | 162100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250408 | 162000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250408 | 161900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250408 | 161800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250408 | 161700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250408 | 161600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250408 | 161500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250408 | 161400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250408 | 161300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250408 | 161200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250408 | 161100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250408 | 161000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250408 | 160900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250408 | 160800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250408 | 160700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 183 | 20250408 | 160600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250408 | 160500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250408 | 160400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250408 | 160300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250408 | 160200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250408 | 160100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250408 | 160000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250408 | 155900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250408 | 155800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250408 | 155700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250408 | 155600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250408 | 155500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250408 | 155400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250408 | 155300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250408 | 155200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250408 | 155100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250408 | 155000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250408 | 154900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250408 | 154800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250408 | 154700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250408 | 154600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250408 | 154500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250408 | 154400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250408 | 154300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250408 | 154200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250408 | 154100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250408 | 154000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250408 | 153900 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250408 | 153800 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250408 | 153700 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 213 | 20250408 | 153600 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250408 | 153500 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250408 | 153400 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250408 | 153300 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250408 | 153200 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20250408 | 153100 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250408 | 153000 | 2297938194 | 2220 | 2220 | 2220 | 2220 | 16715 |
| 220 | 20250408 | 152900 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20250408 | 152800 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20250408 | 152700 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20250408 | 152600 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250408 | 152500 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250408 | 152400 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250408 | 152300 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250408 | 152200 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250408 | 152100 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250408 | 152000 | 2260830894 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250408 | 151900 | 2260830894 | 2220 | 2205 | 2220 | 2205 | 8406 |
| 231 | 20250408 | 151800 | 2242261694 | 2210 | 2205 | 2210 | 2205 | 7395 |
| 232 | 20250408 | 151700 | 2225931114 | 2205 | 2210 | 2210 | 2205 | 4101 |
| 233 | 20250408 | 151600 | 2216888334 | 2205 | 2205 | 2205 | 2205 | 566 |
| 234 | 20250408 | 151500 | 2215640304 | 2210 | 2210 | 2210 | 2210 | 6196 |
| 235 | 20250408 | 151400 | 2201947144 | 2215 | 2210 | 2215 | 2210 | 694 |
| 236 | 20250408 | 151300 | 2200413154 | 2210 | 2210 | 2210 | 2210 | 527 |
| 237 | 20250408 | 151200 | 2199248484 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20250408 | 151100 | 2199248484 | 2210 | 2210 | 2215 | 2210 | 2218 |
| 239 | 20250408 | 151000 | 2194338389 | 2215 | 2215 | 2215 | 2215 | 36 |
| 240 | 20250408 | 150900 | 2194258649 | 2210 | 2205 | 2210 | 2205 | 1051 |
| 241 | 20250408 | 150800 | 2191941144 | 2210 | 2205 | 2215 | 2205 | 10812 |
| 242 | 20250408 | 150700 | 2168063284 | 2205 | 2205 | 2210 | 2205 | 4656 |
| 243 | 20250408 | 150600 | 2157796604 | 2210 | 2210 | 2210 | 2210 | 202 |
| 244 | 20250408 | 150500 | 2157350184 | 2215 | 2210 | 2215 | 2210 | 1677 |
| 245 | 20250408 | 150400 | 2153644009 | 2205 | 2210 | 2210 | 2205 | 1247 |
| 246 | 20250408 | 150300 | 2150890639 | 2215 | 2215 | 2215 | 2210 | 11338 |
| 247 | 20250408 | 150200 | 2125806569 | 2215 | 2210 | 2215 | 2210 | 4181 |
| 248 | 20250408 | 150100 | 2116553654 | 2210 | 2210 | 2212 | 2205 | 8598 |
| 249 | 20250408 | 150000 | 2097552724 | 2210 | 2210 | 2210 | 2210 | 1694 |
| 250 | 20250408 | 145900 | 2093808984 | 2210 | 2210 | 2215 | 2205 | 2640 |
| 251 | 20250408 | 145800 | 2087979564 | 2210 | 2210 | 2215 | 2210 | 4727 |
| 252 | 20250408 | 145700 | 2077532644 | 2210 | 2210 | 2210 | 2210 | 966 |
| 253 | 20250408 | 145600 | 2075397784 | 2215 | 2210 | 2215 | 2205 | 1144 |
| 254 | 20250408 | 145500 | 2072869519 | 2210 | 2210 | 2210 | 2210 | 3816 |
| 255 | 20250408 | 145400 | 2064436159 | 2210 | 2215 | 2215 | 2210 | 1502 |
| 256 | 20250408 | 145300 | 2061110229 | 2210 | 2210 | 2215 | 2210 | 3566 |
| 257 | 20250408 | 145200 | 2053228864 | 2210 | 2215 | 2215 | 2210 | 7355 |
| 258 | 20250408 | 145100 | 2036974264 | 2220 | 2210 | 2220 | 2210 | 287 |
| 259 | 20250408 | 145000 | 2036339894 | 2220 | 2220 | 2220 | 2215 | 13 |
| 260 | 20250408 | 144900 | 2036311044 | 2215 | 2220 | 2220 | 2215 | 1087 |
| 261 | 20250408 | 144800 | 2033903269 | 2220 | 2210 | 2220 | 2210 | 1704 |
| 262 | 20250408 | 144700 | 2030128424 | 2210 | 2210 | 2210 | 2210 | 815 |
| 263 | 20250408 | 144600 | 2028327274 | 2215 | 2210 | 2215 | 2210 | 4 |
| 264 | 20250408 | 144500 | 2028318424 | 2210 | 2210 | 2210 | 2210 | 1318 |
| 265 | 20250408 | 144400 | 2025405644 | 2210 | 2210 | 2210 | 2205 | 1386 |
| 266 | 20250408 | 144300 | 2022342919 | 2210 | 2210 | 2210 | 2210 | 70 |
| 267 | 20250408 | 144200 | 2022188219 | 2210 | 2210 | 2210 | 2210 | 700 |
| 268 | 20250408 | 144100 | 2020641219 | 2210 | 2210 | 2215 | 2210 | 4952 |
| 269 | 20250408 | 144000 | 2009692984 | 2210 | 2210 | 2210 | 2210 | 20 |
| 270 | 20250408 | 143900 | 2009648784 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20250408 | 143800 | 2009648784 | 2210 | 2210 | 2210 | 2210 | 300 |
| 272 | 20250408 | 143700 | 2008985784 | 2210 | 2210 | 2210 | 2210 | 201 |
| 273 | 20250408 | 143600 | 2008541574 | 2210 | 2210 | 2210 | 2210 | 100 |
| 274 | 20250408 | 143500 | 2008320574 | 2210 | 2210 | 2210 | 2210 | 52 |
| 275 | 20250408 | 143400 | 2008205654 | 2205 | 2200 | 2205 | 2200 | 9560 |
| 276 | 20250408 | 143300 | 1987125954 | 2200 | 2205 | 2205 | 2200 | 723 |
| 277 | 20250408 | 143200 | 1985534074 | 2200 | 2200 | 2200 | 2200 | 1458 |
| 278 | 20250408 | 143100 | 1982326474 | 2200 | 2205 | 2205 | 2200 | 6140 |
| 279 | 20250408 | 143000 | 1968811244 | 2205 | 2205 | 2205 | 2205 | 1 |
| 280 | 20250408 | 142900 | 1968809039 | 2210 | 2210 | 2210 | 2200 | 5031 |
| 281 | 20250408 | 142800 | 1957713174 | 2215 | 2210 | 2215 | 2210 | 1719 |
| 282 | 20250408 | 142700 | 1953914179 | 2205 | 2205 | 2205 | 2205 | 100 |
| 283 | 20250408 | 142600 | 1953693679 | 2205 | 2210 | 2210 | 2205 | 2511 |
| 284 | 20250408 | 142500 | 1948156919 | 2210 | 2210 | 2210 | 2210 | 3988 |
| 285 | 20250408 | 142400 | 1939343439 | 2215 | 2220 | 2220 | 2215 | 1106 |
| 286 | 20250408 | 142300 | 1936888769 | 2215 | 2215 | 2215 | 2215 | 416 |
| 287 | 20250408 | 142200 | 1935967329 | 2215 | 2225 | 2225 | 2215 | 876 |
| 288 | 20250408 | 142100 | 1934022984 | 2225 | 2230 | 2235 | 2225 | 1236 |
| 289 | 20250408 | 142000 | 1931270929 | 2230 | 2225 | 2235 | 2225 | 5989 |
| 290 | 20250408 | 141900 | 1917916624 | 2225 | 2210 | 2225 | 2210 | 6923 |
| 291 | 20250408 | 141800 | 1902545569 | 2215 | 2215 | 2220 | 2215 | 3174 |
| 292 | 20250408 | 141700 | 1895512559 | 2210 | 2210 | 2210 | 2210 | 4259 |
| 293 | 20250408 | 141600 | 1886100169 | 2205 | 2210 | 2210 | 2205 | 395 |
| 294 | 20250408 | 141500 | 1885228019 | 2210 | 2210 | 2210 | 2210 | 663 |
| 295 | 20250408 | 141400 | 1883762789 | 2205 | 2210 | 2210 | 2205 | 241 |
| 296 | 20250408 | 141300 | 1883230934 | 2210 | 2205 | 2215 | 2205 | 2228 |
| 297 | 20250408 | 141200 | 1878305869 | 2205 | 2205 | 2205 | 2205 | 1238 |
| 298 | 20250408 | 141100 | 1875576079 | 2210 | 2210 | 2210 | 2210 | 800 |
| 299 | 20250408 | 141000 | 1873808079 | 2210 | 2205 | 2215 | 2205 | 1087 |
| 300 | 20250408 | 140900 | 1871405004 | 2205 | 2205 | 2205 | 2205 | 845 |
| 301 | 20250408 | 140800 | 1869541779 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20250408 | 140700 | 1869541779 | 2210 | 2205 | 2210 | 2200 | 7213 |
| 303 | 20250408 | 140600 | 1853642494 | 2205 | 2205 | 2205 | 2205 | 10 |
| 304 | 20250408 | 140500 | 1853620444 | 2210 | 2210 | 2210 | 2210 | 500 |
| 305 | 20250408 | 140400 | 1852515444 | 2210 | 2210 | 2210 | 2210 | 471 |
| 306 | 20250408 | 140300 | 1851474534 | 2215 | 2210 | 2215 | 2210 | 718 |
| 307 | 20250408 | 140200 | 1849887644 | 2210 | 2210 | 2210 | 2205 | 1865 |
| 308 | 20250408 | 140100 | 1845767914 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20250408 | 140000 | 1845767914 | 2210 | 2205 | 2210 | 2205 | 763 |
| 310 | 20250408 | 135900 | 1844082999 | 2210 | 2210 | 2210 | 2210 | 2 |
| 311 | 20250408 | 135800 | 1844078579 | 2205 | 2215 | 2215 | 2205 | 2 |
| 312 | 20250408 | 135700 | 1844074159 | 2215 | 2205 | 2215 | 2205 | 92 |
| 313 | 20250408 | 135600 | 1843870934 | 2210 | 2205 | 2210 | 2205 | 618 |
| 314 | 20250408 | 135500 | 1842505304 | 2210 | 2210 | 2210 | 2210 | 420 |
| 315 | 20250408 | 135400 | 1841577104 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20250408 | 135300 | 1841577104 | 2210 | 2210 | 2210 | 2210 | 55 |
| 317 | 20250408 | 135200 | 1841455554 | 2210 | 2210 | 2215 | 2210 | 2803 |
| 318 | 20250408 | 135100 | 1835258569 | 2200 | 2205 | 2205 | 2200 | 4455 |
| 319 | 20250408 | 135000 | 1825437684 | 2205 | 2205 | 2205 | 2205 | 200 |
| 320 | 20250408 | 134900 | 1824996684 | 2210 | 2205 | 2210 | 2205 | 930 |
| 321 | 20250408 | 134800 | 1822942529 | 2200 | 2205 | 2210 | 2200 | 7721 |
| 322 | 20250408 | 134700 | 1805942684 | 2210 | 2210 | 2210 | 2210 | 396 |
| 323 | 20250408 | 134600 | 1805067524 | 2210 | 2215 | 2215 | 2205 | 542 |
| 324 | 20250408 | 134500 | 1803872389 | 2210 | 2205 | 2210 | 2205 | 1776 |
| 325 | 20250408 | 134400 | 1799955294 | 2205 | 2215 | 2215 | 2205 | 1580 |
| 326 | 20250408 | 134300 | 1796464894 | 2215 | 2215 | 2215 | 2215 | 0 |
| 327 | 20250408 | 134200 | 1796464894 | 2215 | 2210 | 2215 | 2210 | 4084 |
| 328 | 20250408 | 134100 | 1787422534 | 2205 | 2215 | 2215 | 2205 | 1409 |
| 329 | 20250408 | 134000 | 1784310794 | 2215 | 2215 | 2215 | 2215 | 2 |
| 330 | 20250408 | 133900 | 1784306364 | 2215 | 2215 | 2220 | 2215 | 473 |
| 331 | 20250408 | 133800 | 1783258644 | 2215 | 2225 | 2225 | 2215 | 1412 |
| 332 | 20250408 | 133700 | 1780125254 | 2225 | 2225 | 2225 | 2220 | 826 |
| 333 | 20250408 | 133600 | 1778290854 | 2225 | 2230 | 2230 | 2225 | 6702 |
| 334 | 20250408 | 133500 | 1763375104 | 2225 | 2230 | 2235 | 2225 | 375 |
| 335 | 20250408 | 133400 | 1762539009 | 2230 | 2230 | 2235 | 2230 | 6463 |
| 336 | 20250408 | 133300 | 1748118209 | 2230 | 2225 | 2235 | 2225 | 10862 |
| 337 | 20250408 | 133200 | 1723903654 | 2225 | 2220 | 2225 | 2215 | 7040 |
| 338 | 20250408 | 133100 | 1708253199 | 2220 | 2220 | 2220 | 2220 | 9 |
| 339 | 20250408 | 133000 | 1708233219 | 2225 | 2225 | 2225 | 2220 | 3640 |
| 340 | 20250408 | 132900 | 1700141349 | 2225 | 2220 | 2225 | 2215 | 2779 |
| 341 | 20250408 | 132800 | 1693969444 | 2220 | 2215 | 2220 | 2215 | 1037 |
| 342 | 20250408 | 132700 | 1691667779 | 2220 | 2225 | 2225 | 2220 | 2596 |
| 343 | 20250408 | 132600 | 1685893804 | 2225 | 2225 | 2225 | 2225 | 1201 |
| 344 | 20250408 | 132500 | 1683221579 | 2225 | 2240 | 2240 | 2225 | 2271 |
| 345 | 20250408 | 132400 | 1678157509 | 2240 | 2230 | 2245 | 2220 | 4740 |
| 346 | 20250408 | 132300 | 1667585009 | 2225 | 2225 | 2245 | 2215 | 13787 |
| 347 | 20250408 | 132200 | 1636823849 | 2225 | 2205 | 2225 | 2200 | 9748 |
| 348 | 20250408 | 132100 | 1615277784 | 2205 | 2200 | 2205 | 2200 | 14317 |
| 349 | 20250408 | 132000 | 1583746514 | 2200 | 2200 | 2200 | 2200 | 2 |
| 350 | 20250408 | 131900 | 1583742114 | 2200 | 2200 | 2200 | 2200 | 12 |
| 351 | 20250408 | 131800 | 1583715714 | 2200 | 2200 | 2200 | 2195 | 2359 |
| 352 | 20250408 | 131700 | 1578537484 | 2200 | 2195 | 2200 | 2195 | 227 |
| 353 | 20250408 | 131600 | 1578038894 | 2200 | 2200 | 2200 | 2195 | 579 |
| 354 | 20250408 | 131500 | 1576766769 | 2200 | 2195 | 2200 | 2195 | 2286 |
| 355 | 20250408 | 131400 | 1571739009 | 2200 | 2200 | 2200 | 2200 | 205 |
| 356 | 20250408 | 131300 | 1571288009 | 2195 | 2195 | 2200 | 2195 | 552 |
| 357 | 20250408 | 131200 | 1570076364 | 2200 | 2200 | 2200 | 2200 | 217 |
| 358 | 20250408 | 131100 | 1569598964 | 2200 | 2195 | 2200 | 2195 | 224 |
| 359 | 20250408 | 131000 | 1569107164 | 2195 | 2195 | 2195 | 2195 | 287 |
| 360 | 20250408 | 130900 | 1568477199 | 2200 | 2200 | 2200 | 2200 | 1046 |
| 361 | 20250408 | 130800 | 1566175999 | 2195 | 2195 | 2195 | 2195 | 200 |
| 362 | 20250408 | 130700 | 1565736999 | 2195 | 2200 | 2200 | 2195 | 1144 |
| 363 | 20250408 | 130600 | 1563221984 | 2200 | 2200 | 2200 | 2200 | 200 |
| 364 | 20250408 | 130500 | 1562781984 | 2205 | 2205 | 2205 | 2195 | 4357 |
| 365 | 20250408 | 130400 | 1553217804 | 2200 | 2200 | 2205 | 2200 | 1356 |
| 366 | 20250408 | 130300 | 1550227854 | 2205 | 2205 | 2205 | 2200 | 701 |
| 367 | 20250408 | 130200 | 1548685149 | 2200 | 2205 | 2205 | 2200 | 5 |
| 368 | 20250408 | 130100 | 1548674144 | 2210 | 2200 | 2210 | 2200 | 2940 |
| 369 | 20250408 | 130000 | 1542194524 | 2200 | 2205 | 2205 | 2200 | 13 |
| 370 | 20250408 | 125900 | 1542165909 | 2205 | 2205 | 2205 | 2205 | 471 |
| 371 | 20250408 | 125800 | 1541127354 | 2205 | 2200 | 2205 | 2200 | 5606 |
| 372 | 20250408 | 125700 | 1528794149 | 2200 | 2200 | 2200 | 2195 | 5344 |
| 373 | 20250408 | 125600 | 1517063539 | 2200 | 2200 | 2200 | 2197 | 181 |
| 374 | 20250408 | 125500 | 1516665402 | 2200 | 2202 | 2202 | 2197 | 7667 |
| 375 | 20250408 | 125400 | 1499797961 | 2200 | 2200 | 2200 | 2200 | 7271 |
| 376 | 20250408 | 125300 | 1483801761 | 2200 | 2205 | 2205 | 2200 | 203 |
| 377 | 20250408 | 125200 | 1483354261 | 2205 | 2210 | 2210 | 2205 | 3211 |
| 378 | 20250408 | 125100 | 1476273976 | 2205 | 2205 | 2205 | 2205 | 355 |
| 379 | 20250408 | 125000 | 1475491201 | 2210 | 2210 | 2210 | 2210 | 2 |
| 380 | 20250408 | 124900 | 1475486781 | 2210 | 2210 | 2210 | 2210 | 10 |
| 381 | 20250408 | 124800 | 1475464681 | 2210 | 2205 | 2210 | 2205 | 837 |
| 382 | 20250408 | 124700 | 1473616511 | 2210 | 2210 | 2210 | 2210 | 946 |
| 383 | 20250408 | 124600 | 1471525851 | 2210 | 2210 | 2210 | 2210 | 99 |
| 384 | 20250408 | 124500 | 1471307061 | 2210 | 2210 | 2210 | 2210 | 3020 |
| 385 | 20250408 | 124400 | 1464632861 | 2210 | 2210 | 2210 | 2210 | 8124 |
| 386 | 20250408 | 124300 | 1446678821 | 2210 | 2210 | 2210 | 2210 | 2016 |
| 387 | 20250408 | 124200 | 1442223461 | 2210 | 2210 | 2210 | 2205 | 237 |
| 388 | 20250408 | 124100 | 1441700816 | 2205 | 2210 | 2210 | 2205 | 512 |
| 389 | 20250408 | 124000 | 1440569971 | 2205 | 2210 | 2210 | 2205 | 804 |
| 390 | 20250408 | 123900 | 1438794466 | 2210 | 2210 | 2210 | 2210 | 73 |
| 391 | 20250408 | 123800 | 1438633136 | 2210 | 2210 | 2210 | 2210 | 354 |
| 392 | 20250408 | 123700 | 1437850796 | 2210 | 2205 | 2210 | 2205 | 3952 |
| 393 | 20250408 | 123600 | 1429136626 | 2210 | 2210 | 2210 | 2205 | 3076 |
| 394 | 20250408 | 123500 | 1422347496 | 2210 | 2215 | 2215 | 2210 | 23 |
| 395 | 20250408 | 123400 | 1422296616 | 2215 | 2210 | 2215 | 2210 | 1772 |
| 396 | 20250408 | 123300 | 1418379996 | 2220 | 2215 | 2220 | 2215 | 60 |
| 397 | 20250408 | 123200 | 1418246996 | 2215 | 2215 | 2215 | 2215 | 500 |
| 398 | 20250408 | 123100 | 1417139496 | 2215 | 2210 | 2215 | 2210 | 955 |
| 399 | 20250408 | 123000 | 1415026066 | 2210 | 2215 | 2215 | 2210 | 1542 |
| 400 | 20250408 | 122900 | 1411614701 | 2215 | 2210 | 2215 | 2210 | 7975 |
| 401 | 20250408 | 122800 | 1393950646 | 2210 | 2210 | 2210 | 2210 | 801 |
| 402 | 20250408 | 122700 | 1392180436 | 2215 | 2215 | 2215 | 2215 | 19 |
| 403 | 20250408 | 122600 | 1392138351 | 2215 | 2210 | 2215 | 2210 | 431 |
| 404 | 20250408 | 122500 | 1391185351 | 2215 | 2210 | 2215 | 2210 | 1056 |
| 405 | 20250408 | 122400 | 1388851311 | 2210 | 2210 | 2210 | 2210 | 456 |
| 406 | 20250408 | 122300 | 1387843551 | 2210 | 2210 | 2210 | 2210 | 2 |
| 407 | 20250408 | 122200 | 1387839131 | 2210 | 2210 | 2210 | 2210 | 1254 |
| 408 | 20250408 | 122100 | 1385067791 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 409 | 20250408 | 122000 | 1382855581 | 2210 | 2210 | 2210 | 2205 | 447 |
| 410 | 20250408 | 121900 | 1381869441 | 2210 | 2210 | 2210 | 2210 | 0 |
| 411 | 20250408 | 121800 | 1381869441 | 2210 | 2210 | 2210 | 2210 | 2 |
| 412 | 20250408 | 121700 | 1381865021 | 2205 | 2205 | 2205 | 2205 | 1858 |
| 413 | 20250408 | 121600 | 1377768131 | 2210 | 2210 | 2210 | 2210 | 5 |
| 414 | 20250408 | 121500 | 1377757081 | 2210 | 2210 | 2210 | 2210 | 401 |
| 415 | 20250408 | 121400 | 1376870871 | 2210 | 2210 | 2210 | 2210 | 64 |
| 416 | 20250408 | 121300 | 1376729431 | 2210 | 2210 | 2210 | 2210 | 412 |
| 417 | 20250408 | 121200 | 1375818911 | 2215 | 2215 | 2215 | 2215 | 174 |
| 418 | 20250408 | 121100 | 1375433501 | 2215 | 2210 | 2215 | 2210 | 5 |
| 419 | 20250408 | 121000 | 1375422431 | 2210 | 2210 | 2210 | 2210 | 298 |
| 420 | 20250408 | 120900 | 1374763851 | 2210 | 2210 | 2210 | 2210 | 4 |
| 421 | 20250408 | 120800 | 1374755011 | 2210 | 2205 | 2210 | 2205 | 3285 |
| 422 | 20250408 | 120700 | 1367508606 | 2205 | 2205 | 2205 | 2205 | 0 |
| 423 | 20250408 | 120600 | 1367508606 | 2205 | 2210 | 2210 | 2205 | 525 |
| 424 | 20250408 | 120500 | 1366349866 | 2210 | 2205 | 2215 | 2205 | 608 |
| 425 | 20250408 | 120400 | 1365005056 | 2210 | 2215 | 2215 | 2210 | 3614 |
| 426 | 20250408 | 120300 | 1357017616 | 2215 | 2215 | 2215 | 2210 | 2485 |
| 427 | 20250408 | 120200 | 1351518711 | 2215 | 2215 | 2215 | 2210 | 484 |
| 428 | 20250408 | 120100 | 1350448651 | 2210 | 2215 | 2215 | 2210 | 1204 |
| 429 | 20250408 | 120000 | 1347782056 | 2215 | 2215 | 2215 | 2215 | 45 |
| 430 | 20250408 | 115900 | 1347682381 | 2215 | 2215 | 2215 | 2215 | 17 |
| 431 | 20250408 | 115800 | 1347644726 | 2215 | 2220 | 2220 | 2210 | 5695 |
| 432 | 20250408 | 115700 | 1335031631 | 2215 | 2215 | 2215 | 2210 | 856 |
| 433 | 20250408 | 115600 | 1333135606 | 2215 | 2215 | 2215 | 2215 | 1076 |
| 434 | 20250408 | 115500 | 1330752266 | 2210 | 2220 | 2220 | 2210 | 2947 |
| 435 | 20250408 | 115400 | 1324217196 | 2220 | 2220 | 2220 | 2220 | 189 |
| 436 | 20250408 | 115300 | 1323797616 | 2225 | 2225 | 2225 | 2225 | 87 |
| 437 | 20250408 | 115200 | 1323604041 | 2220 | 2225 | 2225 | 2220 | 884 |
| 438 | 20250408 | 115100 | 1321640536 | 2220 | 2225 | 2225 | 2220 | 26 |
| 439 | 20250408 | 115000 | 1321582691 | 2230 | 2225 | 2230 | 2225 | 6371 |
| 440 | 20250408 | 114900 | 1307379116 | 2230 | 2230 | 2230 | 2230 | 57 |
| 441 | 20250408 | 114800 | 1307252006 | 2230 | 2230 | 2235 | 2230 | 1382 |
| 442 | 20250408 | 114700 | 1304169091 | 2225 | 2225 | 2225 | 2225 | 57 |
| 443 | 20250408 | 114600 | 1304042266 | 2225 | 2225 | 2225 | 2225 | 200 |
| 444 | 20250408 | 114500 | 1303597266 | 2225 | 2230 | 2230 | 2220 | 930 |
| 445 | 20250408 | 114400 | 1301524196 | 2230 | 2220 | 2230 | 2220 | 1738 |
| 446 | 20250408 | 114300 | 1297662096 | 2225 | 2230 | 2230 | 2225 | 1019 |
| 447 | 20250408 | 114200 | 1295394771 | 2230 | 2230 | 2235 | 2230 | 1555 |
| 448 | 20250408 | 114100 | 1291926201 | 2225 | 2225 | 2230 | 2225 | 2610 |
| 449 | 20250408 | 114000 | 1286118911 | 2220 | 2220 | 2220 | 2220 | 266 |
| 450 | 20250408 | 113900 | 1285528391 | 2220 | 2220 | 2220 | 2220 | 994 |
| 451 | 20250408 | 113800 | 1283321711 | 2220 | 2225 | 2225 | 2220 | 588 |
| 452 | 20250408 | 113700 | 1282015021 | 2230 | 2220 | 2230 | 2220 | 275 |
| 453 | 20250408 | 113600 | 1281404471 | 2220 | 2225 | 2225 | 2220 | 382 |
| 454 | 20250408 | 113500 | 1280554526 | 2225 | 2225 | 2225 | 2225 | 1 |
| 455 | 20250408 | 113400 | 1280552301 | 2225 | 2225 | 2225 | 2225 | 1547 |
| 456 | 20250408 | 113300 | 1277110226 | 2225 | 2225 | 2225 | 2215 | 1820 |
| 457 | 20250408 | 113200 | 1273068211 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20250408 | 113100 | 1273068211 | 2230 | 2230 | 2230 | 2225 | 972 |
| 459 | 20250408 | 113000 | 1270900696 | 2220 | 2235 | 2235 | 2220 | 3582 |
| 460 | 20250408 | 112900 | 1262932956 | 2235 | 2235 | 2235 | 2235 | 601 |
| 461 | 20250408 | 112800 | 1261589721 | 2230 | 2230 | 2230 | 2230 | 2 |
| 462 | 20250408 | 112700 | 1261585261 | 2225 | 2230 | 2230 | 2225 | 521 |
| 463 | 20250408 | 112600 | 1260423441 | 2225 | 2225 | 2225 | 2225 | 98 |
| 464 | 20250408 | 112500 | 1260205391 | 2220 | 2220 | 2220 | 2220 | 424 |
| 465 | 20250408 | 112400 | 1259264111 | 2220 | 2220 | 2225 | 2220 | 858 |
| 466 | 20250408 | 112300 | 1257358651 | 2220 | 2225 | 2225 | 2220 | 1497 |
| 467 | 20250408 | 112200 | 1254028211 | 2225 | 2230 | 2230 | 2225 | 3093 |
| 468 | 20250408 | 112100 | 1247146131 | 2230 | 2230 | 2230 | 2230 | 1122 |
| 469 | 20250408 | 112000 | 1244644071 | 2235 | 2235 | 2235 | 2235 | 151 |
| 470 | 20250408 | 111900 | 1244306586 | 2235 | 2235 | 2240 | 2235 | 828 |
| 471 | 20250408 | 111800 | 1242455416 | 2230 | 2230 | 2230 | 2230 | 1962 |
| 472 | 20250408 | 111700 | 1238080156 | 2230 | 2230 | 2230 | 2230 | 10 |
| 473 | 20250408 | 111600 | 1238057856 | 2230 | 2230 | 2230 | 2225 | 1992 |
| 474 | 20250408 | 111500 | 1233621251 | 2230 | 2230 | 2230 | 2230 | 599 |
| 475 | 20250408 | 111400 | 1232285481 | 2235 | 2235 | 2235 | 2235 | 10 |
| 476 | 20250408 | 111300 | 1232263131 | 2225 | 2225 | 2225 | 2225 | 0 |
| 477 | 20250408 | 111200 | 1232263131 | 2225 | 2225 | 2225 | 2225 | 13 |
| 478 | 20250408 | 111100 | 1232234206 | 2225 | 2235 | 2235 | 2225 | 2151 |
| 479 | 20250408 | 111000 | 1227439151 | 2225 | 2235 | 2235 | 2225 | 3372 |
| 480 | 20250408 | 110900 | 1219915451 | 2235 | 2235 | 2235 | 2235 | 459 |
| 481 | 20250408 | 110800 | 1218889586 | 2240 | 2240 | 2240 | 2240 | 500 |
| 482 | 20250408 | 110700 | 1217769586 | 2240 | 2240 | 2240 | 2240 | 400 |
| 483 | 20250408 | 110600 | 1216873586 | 2240 | 2235 | 2240 | 2235 | 185 |
| 484 | 20250408 | 110500 | 1216459566 | 2235 | 2235 | 2235 | 2235 | 5 |
| 485 | 20250408 | 110400 | 1216448391 | 2240 | 2240 | 2240 | 2235 | 3478 |
| 486 | 20250408 | 110300 | 1208657924 | 2240 | 2240 | 2245 | 2240 | 87 |
| 487 | 20250408 | 110200 | 1208463028 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 488 | 20250408 | 110100 | 1206223028 | 2245 | 2240 | 2250 | 2240 | 2158 |
| 489 | 20250408 | 110000 | 1201378643 | 2240 | 2240 | 2240 | 2240 | 1114 |
| 490 | 20250408 | 105900 | 1198883283 | 2240 | 2240 | 2240 | 2240 | 27 |
| 491 | 20250408 | 105800 | 1198822803 | 2240 | 2240 | 2240 | 2235 | 1057 |
| 492 | 20250408 | 105700 | 1196455128 | 2245 | 2245 | 2245 | 2245 | 20 |
| 493 | 20250408 | 105600 | 1196410228 | 2240 | 2240 | 2240 | 2240 | 1087 |
| 494 | 20250408 | 105500 | 1193975348 | 2230 | 2230 | 2230 | 2230 | 395 |
| 495 | 20250408 | 105400 | 1193094498 | 2235 | 2235 | 2235 | 2235 | 0 |
| 496 | 20250408 | 105300 | 1193094498 | 2235 | 2230 | 2235 | 2230 | 9598 |
| 497 | 20250408 | 105200 | 1171686708 | 2230 | 2230 | 2230 | 2230 | 5 |
| 498 | 20250408 | 105100 | 1171675558 | 2235 | 2235 | 2235 | 2235 | 251 |
| 499 | 20250408 | 105000 | 1171114573 | 2235 | 2230 | 2235 | 2225 | 2163 |
| 500 | 20250408 | 104900 | 1166285278 | 2225 | 2225 | 2225 | 2225 | 28 |
| 501 | 20250408 | 104800 | 1166222978 | 2220 | 2230 | 2230 | 2220 | 2985 |
| 502 | 20250408 | 104700 | 1159580403 | 2230 | 2230 | 2230 | 2230 | 173 |
| 503 | 20250408 | 104600 | 1159194613 | 2230 | 2230 | 2230 | 2225 | 916 |
| 504 | 20250408 | 104500 | 1157151953 | 2225 | 2225 | 2230 | 2225 | 1142 |
| 505 | 20250408 | 104400 | 1154605853 | 2225 | 2235 | 2235 | 2225 | 1683 |
| 506 | 20250408 | 104300 | 1150851768 | 2235 | 2230 | 2235 | 2230 | 104 |
| 507 | 20250408 | 104200 | 1150619843 | 2230 | 2230 | 2230 | 2230 | 0 |
| 508 | 20250408 | 104100 | 1150619843 | 2230 | 2230 | 2230 | 2230 | 0 |
| 509 | 20250408 | 104000 | 1150619843 | 2230 | 2225 | 2230 | 2225 | 1263 |
| 510 | 20250408 | 103900 | 1147805553 | 2225 | 2230 | 2230 | 2225 | 3012 |
| 511 | 20250408 | 103800 | 1141095433 | 2230 | 2230 | 2230 | 2230 | 411 |
| 512 | 20250408 | 103700 | 1140178903 | 2230 | 2230 | 2230 | 2230 | 108 |
| 513 | 20250408 | 103600 | 1139938063 | 2230 | 2230 | 2235 | 2230 | 354 |
| 514 | 20250408 | 103500 | 1139148638 | 2235 | 2230 | 2235 | 2225 | 228 |
| 515 | 20250408 | 103400 | 1138641008 | 2230 | 2230 | 2230 | 2230 | 0 |
| 516 | 20250408 | 103300 | 1138641008 | 2230 | 2230 | 2240 | 2230 | 2122 |
| 517 | 20250408 | 103200 | 1133899943 | 2230 | 2230 | 2230 | 2230 | 1473 |
| 518 | 20250408 | 103100 | 1130615153 | 2235 | 2235 | 2235 | 2230 | 7648 |
| 519 | 20250408 | 103000 | 1113536873 | 2235 | 2240 | 2240 | 2235 | 2237 |
| 520 | 20250408 | 102900 | 1108537158 | 2235 | 2240 | 2240 | 2235 | 400 |
| 521 | 20250408 | 102800 | 1107643133 | 2235 | 2245 | 2245 | 2235 | 14 |
| 522 | 20250408 | 102700 | 1107611783 | 2240 | 2240 | 2245 | 2235 | 1358 |
| 523 | 20250408 | 102600 | 1104569868 | 2240 | 2240 | 2240 | 2240 | 201 |
| 524 | 20250408 | 102500 | 1104119628 | 2240 | 2235 | 2240 | 2235 | 271 |
| 525 | 20250408 | 102400 | 1103513933 | 2235 | 2235 | 2235 | 2235 | 733 |
| 526 | 20250408 | 102300 | 1101875678 | 2235 | 2235 | 2235 | 2225 | 351 |
| 527 | 20250408 | 102200 | 1101093718 | 2235 | 2230 | 2235 | 2225 | 1698 |
| 528 | 20250408 | 102100 | 1097310858 | 2230 | 2225 | 2230 | 2225 | 3094 |
| 529 | 20250408 | 102000 | 1090426673 | 2220 | 2225 | 2225 | 2220 | 516 |
| 530 | 20250408 | 101900 | 1089281093 | 2215 | 2220 | 2220 | 2215 | 1178 |
| 531 | 20250408 | 101800 | 1086665938 | 2215 | 2220 | 2220 | 2215 | 657 |
| 532 | 20250408 | 101700 | 1085208273 | 2225 | 2225 | 2225 | 2220 | 71 |
| 533 | 20250408 | 101600 | 1085050453 | 2220 | 2230 | 2230 | 2220 | 1460 |
| 534 | 20250408 | 101500 | 1081802338 | 2225 | 2225 | 2230 | 2225 | 607 |
| 535 | 20250408 | 101400 | 1080449548 | 2230 | 2225 | 2230 | 2220 | 2610 |
| 536 | 20250408 | 101300 | 1074642238 | 2225 | 2220 | 2225 | 2215 | 2247 |
| 537 | 20250408 | 101200 | 1069643703 | 2225 | 2220 | 2225 | 2220 | 605 |
| 538 | 20250408 | 101100 | 1068300593 | 2215 | 2215 | 2215 | 2215 | 222 |
| 539 | 20250408 | 101000 | 1067808863 | 2215 | 2210 | 2215 | 2210 | 1044 |
| 540 | 20250408 | 100900 | 1065497803 | 2210 | 2210 | 2210 | 2200 | 6945 |
| 541 | 20250408 | 100800 | 1050178678 | 2205 | 2205 | 2210 | 2205 | 122 |
| 542 | 20250408 | 100700 | 1049909658 | 2205 | 2210 | 2210 | 2205 | 495 |
| 543 | 20250408 | 100600 | 1048817678 | 2210 | 2215 | 2215 | 2200 | 4349 |
| 544 | 20250408 | 100500 | 1039216838 | 2215 | 2215 | 2220 | 2215 | 3444 |
| 545 | 20250408 | 100400 | 1031588348 | 2215 | 2210 | 2215 | 2210 | 2545 |
| 546 | 20250408 | 100300 | 1025958088 | 2210 | 2205 | 2215 | 2205 | 2663 |
| 547 | 20250408 | 100200 | 1020078993 | 2210 | 2210 | 2210 | 2195 | 60386 |
| 548 | 20250408 | 100100 | 887184778 | 2210 | 2220 | 2220 | 2210 | 11163 |
| 549 | 20250408 | 100000 | 862452778 | 2215 | 2215 | 2220 | 2210 | 2361 |
| 550 | 20250408 | 095900 | 857226878 | 2215 | 2220 | 2220 | 2210 | 7602 |
| 551 | 20250408 | 095800 | 840413703 | 2220 | 2230 | 2230 | 2215 | 5820 |
| 552 | 20250408 | 095700 | 827471843 | 2230 | 2225 | 2230 | 2225 | 18 |
| 553 | 20250408 | 095600 | 827431788 | 2235 | 2235 | 2240 | 2225 | 4110 |
| 554 | 20250408 | 095500 | 818259478 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 555 | 20250408 | 095400 | 816022243 | 2235 | 2240 | 2240 | 2235 | 2790 |
| 556 | 20250408 | 095300 | 809784178 | 2240 | 2240 | 2240 | 2240 | 764 |
| 557 | 20250408 | 095200 | 808072818 | 2240 | 2240 | 2240 | 2235 | 6584 |
| 558 | 20250408 | 095100 | 793347793 | 2240 | 2245 | 2245 | 2240 | 419 |
| 559 | 20250408 | 095000 | 792407233 | 2240 | 2245 | 2250 | 2240 | 6309 |
| 560 | 20250408 | 094900 | 778243753 | 2245 | 2245 | 2245 | 2245 | 115 |
| 561 | 20250408 | 094800 | 777985578 | 2245 | 2245 | 2245 | 2245 | 149 |
| 562 | 20250408 | 094700 | 777651073 | 2250 | 2240 | 2250 | 2240 | 799 |
| 563 | 20250408 | 094600 | 775858578 | 2240 | 2255 | 2255 | 2235 | 4504 |
| 564 | 20250408 | 094500 | 765760588 | 2250 | 2260 | 2265 | 2250 | 5664 |
| 565 | 20250408 | 094400 | 752975163 | 2270 | 2260 | 2270 | 2260 | 4113 |
| 566 | 20250408 | 094300 | 743667148 | 2265 | 2265 | 2270 | 2265 | 76 |
| 567 | 20250408 | 094200 | 743494923 | 2265 | 2260 | 2265 | 2260 | 581 |
| 568 | 20250408 | 094100 | 742179348 | 2260 | 2260 | 2260 | 2255 | 240 |
| 569 | 20250408 | 094000 | 741637148 | 2250 | 2250 | 2255 | 2250 | 827 |
| 570 | 20250408 | 093900 | 739776288 | 2245 | 2250 | 2250 | 2245 | 1079 |
| 571 | 20250408 | 093800 | 737353763 | 2245 | 2250 | 2250 | 2245 | 1058 |
| 572 | 20250408 | 093700 | 734976623 | 2245 | 2250 | 2250 | 2245 | 1481 |
| 573 | 20250408 | 093600 | 731647778 | 2250 | 2260 | 2260 | 2250 | 2606 |
| 574 | 20250408 | 093500 | 725769278 | 2255 | 2245 | 2265 | 2235 | 6797 |
| 575 | 20250408 | 093400 | 710493613 | 2250 | 2245 | 2255 | 2240 | 3643 |
| 576 | 20250408 | 093300 | 702315233 | 2240 | 2260 | 2265 | 2240 | 9243 |
| 577 | 20250408 | 093200 | 681501568 | 2260 | 2265 | 2265 | 2260 | 1874 |
| 578 | 20250408 | 093100 | 677260093 | 2265 | 2270 | 2270 | 2265 | 2514 |
| 579 | 20250408 | 093000 | 671554923 | 2270 | 2270 | 2270 | 2265 | 1644 |
| 580 | 20250408 | 092900 | 667825698 | 2270 | 2275 | 2275 | 2260 | 4188 |
| 581 | 20250408 | 092800 | 658328343 | 2270 | 2270 | 2275 | 2270 | 1284 |
| 582 | 20250408 | 092700 | 655409663 | 2275 | 2255 | 2275 | 2255 | 3326 |
| 583 | 20250408 | 092600 | 647866073 | 2255 | 2265 | 2270 | 2255 | 1421 |
| 584 | 20250408 | 092500 | 644651568 | 2265 | 2265 | 2270 | 2265 | 4002 |
| 585 | 20250408 | 092400 | 635576003 | 2265 | 2270 | 2275 | 2265 | 1781 |
| 586 | 20250408 | 092300 | 631530633 | 2270 | 2265 | 2275 | 2265 | 2652 |
| 587 | 20250408 | 092200 | 625514578 | 2260 | 2265 | 2265 | 2260 | 3276 |
| 588 | 20250408 | 092100 | 618103943 | 2265 | 2270 | 2275 | 2265 | 7455 |
| 589 | 20250408 | 092000 | 601200543 | 2270 | 2285 | 2285 | 2270 | 7401 |
| 590 | 20250408 | 091900 | 584332348 | 2285 | 2290 | 2290 | 2280 | 11367 |
| 591 | 20250408 | 091800 | 558321388 | 2285 | 2275 | 2290 | 2275 | 3569 |
| 592 | 20250408 | 091700 | 550176528 | 2280 | 2280 | 2280 | 2275 | 3398 |
| 593 | 20250408 | 091600 | 542431378 | 2280 | 2275 | 2285 | 2275 | 2463 |
| 594 | 20250408 | 091500 | 536811123 | 2280 | 2275 | 2280 | 2270 | 11106 |
| 595 | 20250408 | 091400 | 511497443 | 2280 | 2270 | 2295 | 2270 | 8558 |
| 596 | 20250408 | 091300 | 492002653 | 2270 | 2275 | 2280 | 2260 | 14059 |
| 597 | 20250408 | 091200 | 460049333 | 2270 | 2275 | 2280 | 2270 | 1085 |
| 598 | 20250408 | 091100 | 457583628 | 2280 | 2270 | 2280 | 2270 | 4576 |
| 599 | 20250408 | 091000 | 447189138 | 2275 | 2275 | 2285 | 2270 | 2541 |
| 600 | 20250408 | 090900 | 441402973 | 2275 | 2275 | 2275 | 2260 | 21458 |
| 601 | 20250408 | 090800 | 392811713 | 2280 | 2275 | 2280 | 2265 | 3613 |
| 602 | 20250408 | 090700 | 384611748 | 2270 | 2290 | 2300 | 2270 | 14179 |
| 603 | 20250408 | 090600 | 352275718 | 2285 | 2305 | 2310 | 2285 | 6906 |
| 604 | 20250408 | 090500 | 336413175 | 2305 | 2290 | 2310 | 2285 | 19634 |
| 605 | 20250408 | 090400 | 291393705 | 2290 | 2300 | 2300 | 2285 | 9474 |
| 606 | 20250408 | 090300 | 269685910 | 2305 | 2285 | 2325 | 2280 | 23251 |
| 607 | 20250408 | 090200 | 216053935 | 2290 | 2275 | 2305 | 2270 | 22997 |
| 608 | 20250408 | 090100 | 163220070 | 2275 | 2295 | 2300 | 2270 | 27711 |
| 609 | 20250408 | 090000 | 99934515 | 2295 | 2280 | 2310 | 2280 | 43588 |