30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 3 | 20250411 | 190600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20250411 | 190500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20250411 | 190400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20250411 | 190300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20250411 | 190200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20250411 | 190100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20250411 | 190000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20250411 | 185900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20250411 | 185800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20250411 | 185700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20250411 | 185600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20250411 | 185500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20250411 | 185400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20250411 | 185300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20250411 | 185200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20250411 | 185100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20250411 | 185000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20250411 | 184900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20250411 | 184800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20250411 | 184700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20250411 | 184600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20250411 | 184500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20250411 | 184400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20250411 | 184300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20250411 | 184200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20250411 | 184100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20250411 | 184000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20250411 | 183900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20250411 | 183800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20250411 | 183700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 33 | 20250411 | 183600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20250411 | 183500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20250411 | 183400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20250411 | 183300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20250411 | 183200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20250411 | 183100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20250411 | 183000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20250411 | 182900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20250411 | 182800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20250411 | 182700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20250411 | 182600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20250411 | 182500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20250411 | 182400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20250411 | 182300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20250411 | 182200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20250411 | 182100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20250411 | 182000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20250411 | 181900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20250411 | 181800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20250411 | 181700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20250411 | 181600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20250411 | 181500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20250411 | 181400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20250411 | 181300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20250411 | 181200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20250411 | 181100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20250411 | 181000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20250411 | 180900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20250411 | 180800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20250411 | 180700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 63 | 20250411 | 180600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20250411 | 180500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20250411 | 180400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20250411 | 180300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20250411 | 180200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20250411 | 180100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20250411 | 180000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20250411 | 175900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20250411 | 175800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20250411 | 175700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20250411 | 175600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20250411 | 175500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20250411 | 175400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20250411 | 175300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20250411 | 175200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20250411 | 175100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20250411 | 175000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20250411 | 174900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20250411 | 174800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20250411 | 174700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20250411 | 174600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20250411 | 174500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20250411 | 174400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20250411 | 174300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20250411 | 174200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20250411 | 174100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20250411 | 174000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20250411 | 173900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20250411 | 173800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20250411 | 173700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 93 | 20250411 | 173600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20250411 | 173500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20250411 | 173400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20250411 | 173300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20250411 | 173200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20250411 | 173100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20250411 | 173000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20250411 | 172900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20250411 | 172800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20250411 | 172700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20250411 | 172600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20250411 | 172500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20250411 | 172400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20250411 | 172300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20250411 | 172200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20250411 | 172100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20250411 | 172000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20250411 | 171900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20250411 | 171800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20250411 | 171700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20250411 | 171600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20250411 | 171500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20250411 | 171400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20250411 | 171300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20250411 | 171200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20250411 | 171100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20250411 | 171000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20250411 | 170900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20250411 | 170800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20250411 | 170700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 123 | 20250411 | 170600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20250411 | 170500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20250411 | 170400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20250411 | 170300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20250411 | 170200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20250411 | 170100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20250411 | 170000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20250411 | 165900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20250411 | 165800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20250411 | 165700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20250411 | 165600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20250411 | 165500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20250411 | 165400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20250411 | 165300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20250411 | 165200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20250411 | 165100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20250411 | 165000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20250411 | 164900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20250411 | 164800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20250411 | 164700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20250411 | 164600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20250411 | 164500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20250411 | 164400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20250411 | 164300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20250411 | 164200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20250411 | 164100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20250411 | 164000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20250411 | 163900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20250411 | 163800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20250411 | 163700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 153 | 20250411 | 163600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20250411 | 163500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20250411 | 163400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20250411 | 163300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20250411 | 163200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20250411 | 163100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20250411 | 163000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20250411 | 162900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20250411 | 162800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20250411 | 162700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20250411 | 162600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20250411 | 162500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20250411 | 162400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20250411 | 162300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20250411 | 162200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20250411 | 162100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20250411 | 162000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20250411 | 161900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20250411 | 161800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20250411 | 161700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20250411 | 161600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20250411 | 161500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20250411 | 161400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20250411 | 161300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20250411 | 161200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20250411 | 161100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20250411 | 161000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20250411 | 160900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250411 | 160800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250411 | 160700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 183 | 20250411 | 160600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250411 | 160500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250411 | 160400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250411 | 160300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250411 | 160200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250411 | 160100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250411 | 160000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20250411 | 155900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20250411 | 155800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20250411 | 155700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20250411 | 155600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20250411 | 155500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20250411 | 155400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20250411 | 155300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20250411 | 155200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20250411 | 155100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20250411 | 155000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20250411 | 154900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20250411 | 154800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20250411 | 154700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20250411 | 154600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20250411 | 154500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20250411 | 154400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20250411 | 154300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20250411 | 154200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20250411 | 154100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20250411 | 154000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20250411 | 153900 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20250411 | 153800 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20250411 | 153700 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 213 | 20250411 | 153600 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20250411 | 153500 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20250411 | 153400 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20250411 | 153300 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20250411 | 153200 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20250411 | 153100 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20250411 | 153000 | 5922855640 | 2435 | 2435 | 2435 | 2435 | 36342 |
| 220 | 20250411 | 152900 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20250411 | 152800 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20250411 | 152700 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20250411 | 152600 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20250411 | 152500 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20250411 | 152400 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20250411 | 152300 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20250411 | 152200 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20250411 | 152100 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20250411 | 152000 | 5834362870 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20250411 | 151900 | 5834362870 | 2420 | 2420 | 2420 | 2415 | 9423 |
| 231 | 20250411 | 151800 | 5811589240 | 2420 | 2415 | 2420 | 2415 | 3857 |
| 232 | 20250411 | 151700 | 5802255485 | 2415 | 2420 | 2420 | 2415 | 2338 |
| 233 | 20250411 | 151600 | 5796608890 | 2420 | 2425 | 2425 | 2420 | 4850 |
| 234 | 20250411 | 151500 | 5784865060 | 2430 | 2430 | 2435 | 2425 | 13593 |
| 235 | 20250411 | 151400 | 5751868485 | 2430 | 2430 | 2435 | 2430 | 10869 |
| 236 | 20250411 | 151300 | 5725451080 | 2430 | 2430 | 2435 | 2425 | 12401 |
| 237 | 20250411 | 151200 | 5695323685 | 2430 | 2425 | 2430 | 2425 | 5608 |
| 238 | 20250411 | 151100 | 5681709460 | 2425 | 2425 | 2425 | 2425 | 2730 |
| 239 | 20250411 | 151000 | 5675089210 | 2425 | 2420 | 2430 | 2420 | 22287 |
| 240 | 20250411 | 150900 | 5621056885 | 2420 | 2420 | 2425 | 2420 | 6086 |
| 241 | 20250411 | 150800 | 5606327530 | 2420 | 2420 | 2425 | 2420 | 4765 |
| 242 | 20250411 | 150700 | 5594794355 | 2420 | 2415 | 2420 | 2415 | 1537 |
| 243 | 20250411 | 150600 | 5591077960 | 2420 | 2415 | 2420 | 2415 | 2148 |
| 244 | 20250411 | 150500 | 5585889490 | 2415 | 2410 | 2415 | 2410 | 1809 |
| 245 | 20250411 | 150400 | 5581526435 | 2415 | 2415 | 2415 | 2410 | 1793 |
| 246 | 20250411 | 150300 | 5577196575 | 2415 | 2410 | 2420 | 2410 | 18540 |
| 247 | 20250411 | 150200 | 5532411545 | 2415 | 2410 | 2415 | 2410 | 2037 |
| 248 | 20250411 | 150100 | 5527502125 | 2410 | 2410 | 2410 | 2410 | 21 |
| 249 | 20250411 | 150000 | 5527451515 | 2415 | 2410 | 2420 | 2405 | 6949 |
| 250 | 20250411 | 145900 | 5510671460 | 2410 | 2410 | 2410 | 2410 | 1618 |
| 251 | 20250411 | 145800 | 5506772080 | 2410 | 2405 | 2410 | 2405 | 4415 |
| 252 | 20250411 | 145700 | 5496136515 | 2405 | 2410 | 2410 | 2405 | 1166 |
| 253 | 20250411 | 145600 | 5493332135 | 2415 | 2410 | 2415 | 2410 | 579 |
| 254 | 20250411 | 145500 | 5491935220 | 2410 | 2412 | 2412 | 2410 | 673 |
| 255 | 20250411 | 145400 | 5490313278 | 2415 | 2410 | 2415 | 2410 | 483 |
| 256 | 20250411 | 145300 | 5489147608 | 2410 | 2410 | 2410 | 2410 | 1428 |
| 257 | 20250411 | 145200 | 5485706128 | 2410 | 2410 | 2410 | 2410 | 10 |
| 258 | 20250411 | 145100 | 5485682028 | 2410 | 2410 | 2415 | 2410 | 4360 |
| 259 | 20250411 | 145000 | 5475174423 | 2405 | 2405 | 2405 | 2405 | 650 |
| 260 | 20250411 | 144900 | 5473611173 | 2410 | 2405 | 2410 | 2405 | 1368 |
| 261 | 20250411 | 144800 | 5470321128 | 2405 | 2400 | 2415 | 2400 | 16015 |
| 262 | 20250411 | 144700 | 5431790383 | 2405 | 2405 | 2405 | 2405 | 125 |
| 263 | 20250411 | 144600 | 5431489758 | 2395 | 2395 | 2395 | 2395 | 8 |
| 264 | 20250411 | 144500 | 5431470598 | 2395 | 2400 | 2400 | 2395 | 3654 |
| 265 | 20250411 | 144400 | 5422705703 | 2400 | 2400 | 2400 | 2400 | 63 |
| 266 | 20250411 | 144300 | 5422554503 | 2395 | 2400 | 2400 | 2395 | 28 |
| 267 | 20250411 | 144200 | 5422487383 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20250411 | 144100 | 5422487383 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20250411 | 144000 | 5422487383 | 2395 | 2395 | 2395 | 2395 | 2023 |
| 270 | 20250411 | 143900 | 5417642298 | 2395 | 2395 | 2400 | 2395 | 264 |
| 271 | 20250411 | 143800 | 5417009328 | 2395 | 2395 | 2395 | 2395 | 2185 |
| 272 | 20250411 | 143700 | 5411776253 | 2400 | 2400 | 2400 | 2400 | 1 |
| 273 | 20250411 | 143600 | 5411773853 | 2395 | 2400 | 2400 | 2395 | 2705 |
| 274 | 20250411 | 143500 | 5405281938 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20250411 | 143400 | 5405281938 | 2395 | 2395 | 2395 | 2395 | 1572 |
| 276 | 20250411 | 143300 | 5401516998 | 2400 | 2395 | 2400 | 2395 | 2228 |
| 277 | 20250411 | 143200 | 5396180928 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20250411 | 143100 | 5396180928 | 2395 | 2395 | 2395 | 2395 | 480 |
| 279 | 20250411 | 143000 | 5395031328 | 2395 | 2400 | 2400 | 2395 | 956 |
| 280 | 20250411 | 142900 | 5392738813 | 2400 | 2400 | 2400 | 2400 | 41 |
| 281 | 20250411 | 142800 | 5392640413 | 2400 | 2400 | 2400 | 2400 | 246 |
| 282 | 20250411 | 142700 | 5392050013 | 2400 | 2395 | 2400 | 2395 | 192 |
| 283 | 20250411 | 142600 | 5391589298 | 2395 | 2395 | 2395 | 2395 | 8 |
| 284 | 20250411 | 142500 | 5391570138 | 2400 | 2400 | 2400 | 2400 | 2 |
| 285 | 20250411 | 142400 | 5391565338 | 2395 | 2395 | 2395 | 2395 | 164 |
| 286 | 20250411 | 142300 | 5391172558 | 2400 | 2390 | 2400 | 2390 | 81 |
| 287 | 20250411 | 142200 | 5390978658 | 2400 | 2390 | 2400 | 2390 | 860 |
| 288 | 20250411 | 142100 | 5388923208 | 2400 | 2395 | 2400 | 2390 | 1836 |
| 289 | 20250411 | 142000 | 5384527173 | 2395 | 2395 | 2395 | 2395 | 806 |
| 290 | 20250411 | 141900 | 5382596803 | 2397 | 2400 | 2400 | 2397 | 1104 |
| 291 | 20250411 | 141800 | 5379947206 | 2405 | 2405 | 2405 | 2405 | 2 |
| 292 | 20250411 | 141700 | 5379942396 | 2400 | 2400 | 2400 | 2400 | 2011 |
| 293 | 20250411 | 141600 | 5375115996 | 2400 | 2400 | 2402 | 2400 | 692 |
| 294 | 20250411 | 141500 | 5373455164 | 2400 | 2400 | 2400 | 2400 | 4 |
| 295 | 20250411 | 141400 | 5373445564 | 2395 | 2395 | 2395 | 2395 | 999 |
| 296 | 20250411 | 141300 | 5371052959 | 2400 | 2395 | 2400 | 2395 | 788 |
| 297 | 20250411 | 141200 | 5369162419 | 2390 | 2395 | 2395 | 2390 | 7359 |
| 298 | 20250411 | 141100 | 5351570374 | 2395 | 2400 | 2400 | 2390 | 7546 |
| 299 | 20250411 | 141000 | 5333517374 | 2400 | 2400 | 2400 | 2400 | 2 |
| 300 | 20250411 | 140900 | 5333512574 | 2400 | 2400 | 2400 | 2400 | 508 |
| 301 | 20250411 | 140800 | 5332293374 | 2400 | 2405 | 2405 | 2400 | 1894 |
| 302 | 20250411 | 140700 | 5327743049 | 2405 | 2405 | 2405 | 2405 | 1 |
| 303 | 20250411 | 140600 | 5327740644 | 2410 | 2405 | 2410 | 2405 | 594 |
| 304 | 20250411 | 140500 | 5326312054 | 2405 | 2410 | 2410 | 2405 | 736 |
| 305 | 20250411 | 140400 | 5324541964 | 2410 | 2405 | 2410 | 2405 | 31 |
| 306 | 20250411 | 140300 | 5324467404 | 2410 | 2405 | 2410 | 2405 | 400 |
| 307 | 20250411 | 140200 | 5323505399 | 2405 | 2405 | 2405 | 2405 | 2 |
| 308 | 20250411 | 140100 | 5323500589 | 2410 | 2410 | 2410 | 2400 | 591 |
| 309 | 20250411 | 140000 | 5322077739 | 2410 | 2405 | 2410 | 2405 | 1434 |
| 310 | 20250411 | 135900 | 5318626949 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20250411 | 135800 | 5318626949 | 2410 | 2405 | 2410 | 2400 | 9261 |
| 312 | 20250411 | 135700 | 5296389494 | 2410 | 2405 | 2410 | 2405 | 913 |
| 313 | 20250411 | 135600 | 5294193064 | 2410 | 2405 | 2410 | 2405 | 168 |
| 314 | 20250411 | 135500 | 5293788934 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20250411 | 135400 | 5293788934 | 2405 | 2410 | 2410 | 2405 | 78 |
| 316 | 20250411 | 135300 | 5293601299 | 2410 | 2410 | 2410 | 2410 | 200 |
| 317 | 20250411 | 135200 | 5293119299 | 2410 | 2410 | 2410 | 2405 | 3283 |
| 318 | 20250411 | 135100 | 5285217074 | 2410 | 2410 | 2410 | 2395 | 16445 |
| 319 | 20250411 | 135000 | 5245723144 | 2410 | 2410 | 2410 | 2410 | 332 |
| 320 | 20250411 | 134900 | 5244923024 | 2410 | 2415 | 2415 | 2410 | 3375 |
| 321 | 20250411 | 134800 | 5236772449 | 2415 | 2410 | 2415 | 2410 | 437 |
| 322 | 20250411 | 134700 | 5235717669 | 2410 | 2410 | 2410 | 2410 | 732 |
| 323 | 20250411 | 134600 | 5233953549 | 2405 | 2405 | 2405 | 2405 | 840 |
| 324 | 20250411 | 134500 | 5231933349 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20250411 | 134400 | 5231933349 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20250411 | 134300 | 5231933349 | 2405 | 2410 | 2410 | 2405 | 1803 |
| 327 | 20250411 | 134200 | 5227588154 | 2410 | 2415 | 2415 | 2410 | 597 |
| 328 | 20250411 | 134100 | 5226148234 | 2415 | 2410 | 2415 | 2410 | 50 |
| 329 | 20250411 | 134000 | 5226027684 | 2410 | 2410 | 2410 | 2410 | 470 |
| 330 | 20250411 | 133900 | 5224894984 | 2410 | 2410 | 2410 | 2410 | 183 |
| 331 | 20250411 | 133800 | 5224453954 | 2415 | 2420 | 2420 | 2410 | 502 |
| 332 | 20250411 | 133700 | 5223243969 | 2420 | 2415 | 2420 | 2410 | 5613 |
| 333 | 20250411 | 133600 | 5209698129 | 2410 | 2410 | 2410 | 2410 | 740 |
| 334 | 20250411 | 133500 | 5207914729 | 2410 | 2410 | 2415 | 2410 | 1031 |
| 335 | 20250411 | 133400 | 5205429509 | 2415 | 2420 | 2420 | 2415 | 3218 |
| 336 | 20250411 | 133300 | 5197656104 | 2415 | 2415 | 2415 | 2415 | 600 |
| 337 | 20250411 | 133200 | 5196207104 | 2415 | 2415 | 2420 | 2415 | 6436 |
| 338 | 20250411 | 133100 | 5180639164 | 2415 | 2415 | 2415 | 2415 | 679 |
| 339 | 20250411 | 133000 | 5178999379 | 2415 | 2415 | 2415 | 2415 | 529 |
| 340 | 20250411 | 132900 | 5177721844 | 2420 | 2420 | 2420 | 2420 | 109 |
| 341 | 20250411 | 132800 | 5177458064 | 2420 | 2420 | 2420 | 2415 | 1948 |
| 342 | 20250411 | 132700 | 5172752069 | 2415 | 2415 | 2420 | 2415 | 7757 |
| 343 | 20250411 | 132600 | 5154001279 | 2410 | 2415 | 2415 | 2410 | 212 |
| 344 | 20250411 | 132500 | 5153489634 | 2415 | 2405 | 2415 | 2405 | 5287 |
| 345 | 20250411 | 132400 | 5140748024 | 2405 | 2410 | 2410 | 2405 | 3046 |
| 346 | 20250411 | 132300 | 5133407239 | 2410 | 2410 | 2410 | 2410 | 17 |
| 347 | 20250411 | 132200 | 5133366269 | 2410 | 2410 | 2410 | 2410 | 202 |
| 348 | 20250411 | 132100 | 5132879449 | 2405 | 2410 | 2410 | 2400 | 4766 |
| 349 | 20250411 | 132000 | 5121423699 | 2405 | 2405 | 2405 | 2405 | 36 |
| 350 | 20250411 | 131900 | 5121337119 | 2410 | 2410 | 2410 | 2410 | 313 |
| 351 | 20250411 | 131800 | 5120582789 | 2410 | 2410 | 2410 | 2410 | 2940 |
| 352 | 20250411 | 131700 | 5113497389 | 2405 | 2405 | 2405 | 2405 | 749 |
| 353 | 20250411 | 131600 | 5111696044 | 2410 | 2410 | 2410 | 2410 | 200 |
| 354 | 20250411 | 131500 | 5111214044 | 2410 | 2410 | 2410 | 2410 | 2530 |
| 355 | 20250411 | 131400 | 5105116744 | 2410 | 2410 | 2410 | 2410 | 587 |
| 356 | 20250411 | 131300 | 5103702074 | 2410 | 2410 | 2410 | 2410 | 25 |
| 357 | 20250411 | 131200 | 5103641824 | 2410 | 2410 | 2410 | 2410 | 5010 |
| 358 | 20250411 | 131100 | 5091567724 | 2405 | 2410 | 2410 | 2405 | 3678 |
| 359 | 20250411 | 131000 | 5082715684 | 2410 | 2415 | 2415 | 2410 | 410 |
| 360 | 20250411 | 130900 | 5081727324 | 2410 | 2400 | 2420 | 2400 | 21673 |
| 361 | 20250411 | 130800 | 5029440304 | 2405 | 2405 | 2405 | 2405 | 62 |
| 362 | 20250411 | 130700 | 5029291194 | 2400 | 2400 | 2405 | 2400 | 1687 |
| 363 | 20250411 | 130600 | 5025240754 | 2405 | 2400 | 2405 | 2400 | 113 |
| 364 | 20250411 | 130500 | 5024969164 | 2400 | 2400 | 2400 | 2400 | 614 |
| 365 | 20250411 | 130400 | 5023495564 | 2400 | 2400 | 2400 | 2400 | 1353 |
| 366 | 20250411 | 130300 | 5020248364 | 2395 | 2395 | 2395 | 2395 | 2900 |
| 367 | 20250411 | 130200 | 5013302864 | 2395 | 2395 | 2395 | 2395 | 451 |
| 368 | 20250411 | 130100 | 5012222719 | 2395 | 2395 | 2395 | 2395 | 16 |
| 369 | 20250411 | 130000 | 5012184399 | 2400 | 2400 | 2400 | 2400 | 144 |
| 370 | 20250411 | 125900 | 5011838799 | 2400 | 2400 | 2400 | 2400 | 899 |
| 371 | 20250411 | 125800 | 5009681199 | 2395 | 2400 | 2400 | 2395 | 136 |
| 372 | 20250411 | 125700 | 5009354834 | 2395 | 2395 | 2395 | 2395 | 100 |
| 373 | 20250411 | 125600 | 5009115334 | 2395 | 2405 | 2405 | 2395 | 13 |
| 374 | 20250411 | 125500 | 5009084179 | 2395 | 2395 | 2395 | 2395 | 1854 |
| 375 | 20250411 | 125400 | 5004643849 | 2395 | 2395 | 2405 | 2395 | 5402 |
| 376 | 20250411 | 125300 | 4991683814 | 2395 | 2395 | 2400 | 2395 | 2276 |
| 377 | 20250411 | 125200 | 4986232764 | 2395 | 2395 | 2395 | 2395 | 291 |
| 378 | 20250411 | 125100 | 4985535819 | 2395 | 2395 | 2400 | 2395 | 1974 |
| 379 | 20250411 | 125000 | 4980807999 | 2400 | 2395 | 2400 | 2395 | 2082 |
| 380 | 20250411 | 124900 | 4975821559 | 2395 | 2395 | 2395 | 2395 | 1 |
| 381 | 20250411 | 124800 | 4975819164 | 2395 | 2395 | 2395 | 2395 | 417 |
| 382 | 20250411 | 124700 | 4974820449 | 2405 | 2405 | 2405 | 2405 | 0 |
| 383 | 20250411 | 124600 | 4974820449 | 2405 | 2405 | 2405 | 2405 | 0 |
| 384 | 20250411 | 124500 | 4974820449 | 2405 | 2405 | 2405 | 2405 | 128 |
| 385 | 20250411 | 124400 | 4974512609 | 2395 | 2405 | 2405 | 2395 | 1030 |
| 386 | 20250411 | 124300 | 4972041609 | 2405 | 2400 | 2405 | 2400 | 1177 |
| 387 | 20250411 | 124200 | 4969215314 | 2400 | 2405 | 2405 | 2400 | 38 |
| 388 | 20250411 | 124100 | 4969124099 | 2400 | 2400 | 2400 | 2400 | 1572 |
| 389 | 20250411 | 124000 | 4965351299 | 2405 | 2405 | 2405 | 2405 | 0 |
| 390 | 20250411 | 123900 | 4965351299 | 2405 | 2405 | 2405 | 2405 | 0 |
| 391 | 20250411 | 123800 | 4965351299 | 2405 | 2400 | 2405 | 2400 | 439 |
| 392 | 20250411 | 123700 | 4964297694 | 2400 | 2400 | 2400 | 2400 | 2239 |
| 393 | 20250411 | 123600 | 4958924094 | 2400 | 2400 | 2400 | 2395 | 2887 |
| 394 | 20250411 | 123500 | 4951995299 | 2405 | 2400 | 2405 | 2395 | 3202 |
| 395 | 20250411 | 123400 | 4944322289 | 2400 | 2405 | 2405 | 2400 | 1968 |
| 396 | 20250411 | 123300 | 4939599074 | 2400 | 2405 | 2410 | 2400 | 4021 |
| 397 | 20250411 | 123200 | 4929931549 | 2410 | 2410 | 2410 | 2410 | 131 |
| 398 | 20250411 | 123100 | 4929615839 | 2405 | 2410 | 2410 | 2405 | 634 |
| 399 | 20250411 | 123000 | 4928088684 | 2415 | 2415 | 2415 | 2415 | 7453 |
| 400 | 20250411 | 122900 | 4910089689 | 2415 | 2410 | 2415 | 2410 | 9471 |
| 401 | 20250411 | 122800 | 4887249029 | 2410 | 2405 | 2410 | 2405 | 527 |
| 402 | 20250411 | 122700 | 4885981559 | 2410 | 2410 | 2410 | 2410 | 0 |
| 403 | 20250411 | 122600 | 4885981559 | 2410 | 2410 | 2410 | 2410 | 0 |
| 404 | 20250411 | 122500 | 4885981559 | 2410 | 2410 | 2410 | 2410 | 0 |
| 405 | 20250411 | 122400 | 4885981559 | 2410 | 2402 | 2410 | 2402 | 2324 |
| 406 | 20250411 | 122300 | 4880392169 | 2400 | 2410 | 2410 | 2400 | 2491 |
| 407 | 20250411 | 122200 | 4874401384 | 2410 | 2405 | 2410 | 2400 | 3946 |
| 408 | 20250411 | 122100 | 4864914604 | 2405 | 2400 | 2410 | 2400 | 168 |
| 409 | 20250411 | 122000 | 4864510384 | 2410 | 2410 | 2410 | 2410 | 5 |
| 410 | 20250411 | 121900 | 4864498334 | 2410 | 2400 | 2410 | 2400 | 9633 |
| 411 | 20250411 | 121800 | 4841325724 | 2400 | 2400 | 2400 | 2400 | 0 |
| 412 | 20250411 | 121700 | 4841325724 | 2400 | 2405 | 2405 | 2400 | 4895 |
| 413 | 20250411 | 121600 | 4829576424 | 2410 | 2410 | 2410 | 2410 | 1 |
| 414 | 20250411 | 121500 | 4829574014 | 2410 | 2405 | 2410 | 2405 | 1584 |
| 415 | 20250411 | 121400 | 4825763664 | 2405 | 2405 | 2405 | 2400 | 4043 |
| 416 | 20250411 | 121300 | 4816041689 | 2405 | 2400 | 2415 | 2400 | 7234 |
| 417 | 20250411 | 121200 | 4798624309 | 2400 | 2390 | 2400 | 2390 | 9001 |
| 418 | 20250411 | 121100 | 4777089314 | 2395 | 2395 | 2395 | 2395 | 0 |
| 419 | 20250411 | 121000 | 4777089314 | 2395 | 2395 | 2395 | 2395 | 2 |
| 420 | 20250411 | 120900 | 4777084524 | 2395 | 2395 | 2395 | 2395 | 2 |
| 421 | 20250411 | 120800 | 4777079734 | 2395 | 2390 | 2395 | 2390 | 2303 |
| 422 | 20250411 | 120700 | 4771575559 | 2390 | 2400 | 2400 | 2390 | 31 |
| 423 | 20250411 | 120600 | 4771501459 | 2390 | 2400 | 2400 | 2390 | 202 |
| 424 | 20250411 | 120500 | 4771018659 | 2395 | 2395 | 2395 | 2395 | 143 |
| 425 | 20250411 | 120400 | 4770676174 | 2395 | 2395 | 2400 | 2395 | 697 |
| 426 | 20250411 | 120300 | 4769006809 | 2395 | 2400 | 2400 | 2395 | 633 |
| 427 | 20250411 | 120200 | 4767487659 | 2405 | 2405 | 2405 | 2405 | 316 |
| 428 | 20250411 | 120100 | 4766727679 | 2405 | 2405 | 2405 | 2400 | 243 |
| 429 | 20250411 | 120000 | 4766144264 | 2405 | 2395 | 2405 | 2395 | 11252 |
| 430 | 20250411 | 115900 | 4739089529 | 2400 | 2400 | 2400 | 2400 | 5083 |
| 431 | 20250411 | 115800 | 4726890329 | 2395 | 2395 | 2400 | 2395 | 399 |
| 432 | 20250411 | 115700 | 4725934719 | 2400 | 2395 | 2400 | 2395 | 6151 |
| 433 | 20250411 | 115600 | 4711202034 | 2390 | 2390 | 2390 | 2390 | 621 |
| 434 | 20250411 | 115500 | 4709717844 | 2390 | 2390 | 2390 | 2390 | 998 |
| 435 | 20250411 | 115400 | 4707332624 | 2390 | 2390 | 2390 | 2390 | 1212 |
| 436 | 20250411 | 115300 | 4704435944 | 2390 | 2385 | 2390 | 2385 | 1738 |
| 437 | 20250411 | 115200 | 4700290799 | 2385 | 2385 | 2385 | 2385 | 846 |
| 438 | 20250411 | 115100 | 4698273089 | 2385 | 2385 | 2385 | 2380 | 914 |
| 439 | 20250411 | 115000 | 4696096179 | 2380 | 2380 | 2385 | 2380 | 150 |
| 440 | 20250411 | 114900 | 4695738964 | 2380 | 2380 | 2380 | 2380 | 0 |
| 441 | 20250411 | 114800 | 4695738964 | 2380 | 2380 | 2380 | 2380 | 0 |
| 442 | 20250411 | 114700 | 4695738964 | 2380 | 2380 | 2380 | 2380 | 1 |
| 443 | 20250411 | 114600 | 4695736584 | 2380 | 2380 | 2380 | 2380 | 1565 |
| 444 | 20250411 | 114500 | 4692011884 | 2380 | 2385 | 2385 | 2380 | 230 |
| 445 | 20250411 | 114400 | 4691463834 | 2385 | 2380 | 2385 | 2380 | 201 |
| 446 | 20250411 | 114300 | 4690984454 | 2385 | 2385 | 2385 | 2385 | 2521 |
| 447 | 20250411 | 114200 | 4684971869 | 2385 | 2385 | 2385 | 2385 | 504 |
| 448 | 20250411 | 114100 | 4683769829 | 2385 | 2380 | 2385 | 2380 | 11 |
| 449 | 20250411 | 114000 | 4683743599 | 2380 | 2380 | 2380 | 2380 | 2819 |
| 450 | 20250411 | 113900 | 4677034379 | 2380 | 2380 | 2380 | 2380 | 1278 |
| 451 | 20250411 | 113800 | 4673992739 | 2380 | 2380 | 2385 | 2380 | 10620 |
| 452 | 20250411 | 113700 | 4648675549 | 2380 | 2380 | 2385 | 2380 | 4260 |
| 453 | 20250411 | 113600 | 4638536739 | 2380 | 2380 | 2380 | 2380 | 272 |
| 454 | 20250411 | 113500 | 4637889379 | 2380 | 2380 | 2380 | 2380 | 1102 |
| 455 | 20250411 | 113400 | 4635266619 | 2385 | 2380 | 2385 | 2380 | 1384 |
| 456 | 20250411 | 113300 | 4631967284 | 2385 | 2385 | 2385 | 2385 | 1096 |
| 457 | 20250411 | 113200 | 4629353324 | 2385 | 2385 | 2385 | 2385 | 1900 |
| 458 | 20250411 | 113100 | 4624821824 | 2385 | 2385 | 2385 | 2380 | 2943 |
| 459 | 20250411 | 113000 | 4617807429 | 2385 | 2380 | 2385 | 2380 | 2064 |
| 460 | 20250411 | 112900 | 4612892054 | 2380 | 2380 | 2380 | 2380 | 405 |
| 461 | 20250411 | 112800 | 4611928154 | 2385 | 2385 | 2385 | 2385 | 101 |
| 462 | 20250411 | 112700 | 4611687269 | 2385 | 2385 | 2385 | 2385 | 1107 |
| 463 | 20250411 | 112600 | 4609047074 | 2390 | 2385 | 2390 | 2385 | 713 |
| 464 | 20250411 | 112500 | 4607346554 | 2390 | 2390 | 2390 | 2390 | 0 |
| 465 | 20250411 | 112400 | 4607346554 | 2390 | 2385 | 2390 | 2385 | 453 |
| 466 | 20250411 | 112300 | 4606266139 | 2385 | 2390 | 2390 | 2385 | 963 |
| 467 | 20250411 | 112200 | 4603967139 | 2390 | 2385 | 2395 | 2385 | 19335 |
| 468 | 20250411 | 112100 | 4557839884 | 2385 | 2390 | 2390 | 2385 | 1385 |
| 469 | 20250411 | 112000 | 4554534009 | 2385 | 2380 | 2385 | 2380 | 1985 |
| 470 | 20250411 | 111900 | 4549799959 | 2390 | 2385 | 2390 | 2375 | 7159 |
| 471 | 20250411 | 111800 | 4532743264 | 2385 | 2385 | 2385 | 2385 | 965 |
| 472 | 20250411 | 111700 | 4530441739 | 2380 | 2380 | 2380 | 2380 | 2841 |
| 473 | 20250411 | 111600 | 4523680159 | 2385 | 2385 | 2385 | 2385 | 13 |
| 474 | 20250411 | 111500 | 4523649154 | 2385 | 2390 | 2390 | 2385 | 2295 |
| 475 | 20250411 | 111400 | 4518175386 | 2390 | 2390 | 2390 | 2390 | 10 |
| 476 | 20250411 | 111300 | 4518151486 | 2390 | 2390 | 2390 | 2387 | 193 |
| 477 | 20250411 | 111200 | 4517690234 | 2390 | 2390 | 2390 | 2390 | 136 |
| 478 | 20250411 | 111100 | 4517365194 | 2390 | 2385 | 2390 | 2385 | 1288 |
| 479 | 20250411 | 111000 | 4514293214 | 2390 | 2390 | 2390 | 2390 | 2122 |
| 480 | 20250411 | 110900 | 4509221634 | 2385 | 2390 | 2390 | 2385 | 2 |
| 481 | 20250411 | 110800 | 4509216859 | 2385 | 2385 | 2390 | 2385 | 2147 |
| 482 | 20250411 | 110700 | 4504094369 | 2380 | 2385 | 2390 | 2380 | 5220 |
| 483 | 20250411 | 110600 | 4491659339 | 2390 | 2390 | 2390 | 2390 | 406 |
| 484 | 20250411 | 110500 | 4490688999 | 2385 | 2385 | 2385 | 2385 | 788 |
| 485 | 20250411 | 110400 | 4488809619 | 2385 | 2390 | 2390 | 2385 | 6530 |
| 486 | 20250411 | 110300 | 4473208844 | 2390 | 2380 | 2390 | 2380 | 2205 |
| 487 | 20250411 | 110200 | 4467949164 | 2385 | 2380 | 2385 | 2380 | 11 |
| 488 | 20250411 | 110100 | 4467922934 | 2380 | 2380 | 2385 | 2380 | 524 |
| 489 | 20250411 | 110000 | 4466675794 | 2380 | 2385 | 2385 | 2380 | 715 |
| 490 | 20250411 | 105900 | 4464970809 | 2385 | 2385 | 2385 | 2385 | 345 |
| 491 | 20250411 | 105800 | 4464147984 | 2385 | 2380 | 2385 | 2375 | 329 |
| 492 | 20250411 | 105700 | 4463363369 | 2385 | 2380 | 2385 | 2380 | 4958 |
| 493 | 20250411 | 105600 | 4451562829 | 2375 | 2380 | 2385 | 2375 | 5499 |
| 494 | 20250411 | 105500 | 4438490344 | 2380 | 2385 | 2385 | 2375 | 1941 |
| 495 | 20250411 | 105400 | 4433870334 | 2390 | 2390 | 2390 | 2385 | 472 |
| 496 | 20250411 | 105300 | 4432743804 | 2390 | 2390 | 2390 | 2390 | 662 |
| 497 | 20250411 | 105200 | 4431161624 | 2385 | 2390 | 2390 | 2385 | 30 |
| 498 | 20250411 | 105100 | 4431089934 | 2390 | 2390 | 2390 | 2385 | 455 |
| 499 | 20250411 | 105000 | 4430002584 | 2390 | 2380 | 2390 | 2380 | 2181 |
| 500 | 20250411 | 104900 | 4424804949 | 2380 | 2385 | 2385 | 2375 | 2074 |
| 501 | 20250411 | 104800 | 4419875054 | 2380 | 2380 | 2385 | 2380 | 7178 |
| 502 | 20250411 | 104700 | 4402785169 | 2380 | 2375 | 2380 | 2375 | 227 |
| 503 | 20250411 | 104600 | 4402244979 | 2380 | 2380 | 2380 | 2377 | 473 |
| 504 | 20250411 | 104500 | 4401119389 | 2380 | 2380 | 2380 | 2380 | 212 |
| 505 | 20250411 | 104400 | 4400614829 | 2380 | 2385 | 2385 | 2380 | 502 |
| 506 | 20250411 | 104300 | 4399417569 | 2380 | 2380 | 2380 | 2380 | 266 |
| 507 | 20250411 | 104200 | 4398784489 | 2380 | 2375 | 2380 | 2370 | 14057 |
| 508 | 20250411 | 104100 | 4365452144 | 2385 | 2380 | 2385 | 2375 | 676 |
| 509 | 20250411 | 104000 | 4363843359 | 2380 | 2385 | 2385 | 2380 | 1530 |
| 510 | 20250411 | 103900 | 4360199359 | 2385 | 2385 | 2385 | 2385 | 949 |
| 511 | 20250411 | 103800 | 4357935994 | 2385 | 2385 | 2385 | 2380 | 205 |
| 512 | 20250411 | 103700 | 4357447074 | 2385 | 2380 | 2385 | 2380 | 514 |
| 513 | 20250411 | 103600 | 4356223694 | 2375 | 2375 | 2385 | 2375 | 9080 |
| 514 | 20250411 | 103500 | 4334648714 | 2375 | 2385 | 2385 | 2375 | 21344 |
| 515 | 20250411 | 103400 | 4283786184 | 2385 | 2390 | 2395 | 2385 | 6889 |
| 516 | 20250411 | 103300 | 4267298729 | 2390 | 2395 | 2395 | 2385 | 2670 |
| 517 | 20250411 | 103200 | 4260919594 | 2390 | 2395 | 2395 | 2390 | 310 |
| 518 | 20250411 | 103100 | 4260178644 | 2395 | 2395 | 2395 | 2395 | 225 |
| 519 | 20250411 | 103000 | 4259639769 | 2395 | 2400 | 2400 | 2385 | 12653 |
| 520 | 20250411 | 102900 | 4229375259 | 2400 | 2400 | 2405 | 2400 | 7966 |
| 521 | 20250411 | 102800 | 4210254359 | 2400 | 2405 | 2405 | 2400 | 1572 |
| 522 | 20250411 | 102700 | 4206475889 | 2410 | 2410 | 2410 | 2400 | 14033 |
| 523 | 20250411 | 102600 | 4172722879 | 2405 | 2410 | 2410 | 2405 | 829 |
| 524 | 20250411 | 102500 | 4170726959 | 2410 | 2405 | 2410 | 2400 | 6452 |
| 525 | 20250411 | 102400 | 4155220594 | 2400 | 2400 | 2405 | 2400 | 315 |
| 526 | 20250411 | 102300 | 4154464334 | 2405 | 2400 | 2405 | 2395 | 3419 |
| 527 | 20250411 | 102200 | 4146259844 | 2405 | 2400 | 2405 | 2400 | 2016 |
| 528 | 20250411 | 102100 | 4141411889 | 2400 | 2395 | 2405 | 2395 | 4509 |
| 529 | 20250411 | 102000 | 4130596734 | 2395 | 2395 | 2400 | 2395 | 88 |
| 530 | 20250411 | 101900 | 4130385964 | 2400 | 2390 | 2400 | 2390 | 10634 |
| 531 | 20250411 | 101800 | 4104883024 | 2395 | 2395 | 2395 | 2390 | 10 |
| 532 | 20250411 | 101700 | 4104859099 | 2395 | 2395 | 2395 | 2390 | 768 |
| 533 | 20250411 | 101600 | 4103019954 | 2390 | 2395 | 2395 | 2390 | 1775 |
| 534 | 20250411 | 101500 | 4098771684 | 2390 | 2385 | 2395 | 2385 | 2812 |
| 535 | 20250411 | 101400 | 4092054539 | 2390 | 2385 | 2395 | 2385 | 3019 |
| 536 | 20250411 | 101300 | 4084844409 | 2390 | 2390 | 2395 | 2385 | 5643 |
| 537 | 20250411 | 101200 | 4071351129 | 2390 | 2390 | 2390 | 2385 | 4316 |
| 538 | 20250411 | 101100 | 4061046789 | 2390 | 2385 | 2390 | 2380 | 3455 |
| 539 | 20250411 | 101000 | 4052812409 | 2385 | 2390 | 2395 | 2385 | 7580 |
| 540 | 20250411 | 100900 | 4034706659 | 2390 | 2390 | 2395 | 2390 | 2024 |
| 541 | 20250411 | 100800 | 4029868549 | 2395 | 2400 | 2400 | 2390 | 5838 |
| 542 | 20250411 | 100700 | 4015881029 | 2400 | 2400 | 2405 | 2395 | 4019 |
| 543 | 20250411 | 100600 | 4006234959 | 2400 | 2390 | 2400 | 2390 | 10119 |
| 544 | 20250411 | 100500 | 3981987684 | 2390 | 2390 | 2395 | 2390 | 2253 |
| 545 | 20250411 | 100400 | 3976597744 | 2390 | 2390 | 2395 | 2390 | 6556 |
| 546 | 20250411 | 100300 | 3960928864 | 2390 | 2400 | 2400 | 2385 | 11252 |
| 547 | 20250411 | 100200 | 3934048254 | 2390 | 2395 | 2400 | 2390 | 16274 |
| 548 | 20250411 | 100100 | 3895076539 | 2395 | 2400 | 2405 | 2390 | 11324 |
| 549 | 20250411 | 100000 | 3867937439 | 2400 | 2405 | 2405 | 2400 | 11733 |
| 550 | 20250411 | 095900 | 3839772134 | 2405 | 2405 | 2415 | 2405 | 11330 |
| 551 | 20250411 | 095800 | 3812494694 | 2405 | 2415 | 2415 | 2405 | 41628 |
| 552 | 20250411 | 095700 | 3712232804 | 2415 | 2425 | 2430 | 2410 | 67971 |
| 553 | 20250411 | 095600 | 3547914084 | 2425 | 2450 | 2460 | 2415 | 142873 |
| 554 | 20250411 | 095500 | 3199773835 | 2460 | 2395 | 2475 | 2380 | 256683 |
| 555 | 20250411 | 095400 | 2575090349 | 2395 | 2390 | 2440 | 2385 | 98335 |
| 556 | 20250411 | 095300 | 2338162394 | 2390 | 2385 | 2435 | 2375 | 48196 |
| 557 | 20250411 | 095200 | 2222575099 | 2375 | 2380 | 2380 | 2375 | 245 |
| 558 | 20250411 | 095100 | 2221992249 | 2385 | 2390 | 2390 | 2370 | 10406 |
| 559 | 20250411 | 095000 | 2197171224 | 2390 | 2395 | 2395 | 2385 | 1715 |
| 560 | 20250411 | 094900 | 2193068194 | 2395 | 2405 | 2405 | 2395 | 2221 |
| 561 | 20250411 | 094800 | 2187729994 | 2405 | 2395 | 2405 | 2385 | 13658 |
| 562 | 20250411 | 094700 | 2154971459 | 2395 | 2400 | 2405 | 2390 | 14696 |
| 563 | 20250411 | 094600 | 2119783724 | 2400 | 2400 | 2405 | 2365 | 4399 |
| 564 | 20250411 | 094500 | 2109258094 | 2405 | 2370 | 2405 | 2365 | 18123 |
| 565 | 20250411 | 094400 | 2065903364 | 2370 | 2370 | 2375 | 2365 | 1670 |
| 566 | 20250411 | 094300 | 2061945054 | 2370 | 2380 | 2380 | 2330 | 33281 |
| 567 | 20250411 | 094200 | 1983478574 | 2385 | 2385 | 2385 | 2380 | 3654 |
| 568 | 20250411 | 094100 | 1974770699 | 2385 | 2385 | 2385 | 2380 | 659 |
| 569 | 20250411 | 094000 | 1973199934 | 2385 | 2390 | 2390 | 2385 | 1243 |
| 570 | 20250411 | 093900 | 1970235314 | 2395 | 2380 | 2395 | 2380 | 1519 |
| 571 | 20250411 | 093800 | 1966606734 | 2385 | 2385 | 2385 | 2380 | 20624 |
| 572 | 20250411 | 093700 | 1917418499 | 2380 | 2375 | 2380 | 2375 | 3520 |
| 573 | 20250411 | 093600 | 1909046859 | 2375 | 2390 | 2390 | 2375 | 9026 |
| 574 | 20250411 | 093500 | 1887504729 | 2390 | 2390 | 2390 | 2385 | 4339 |
| 575 | 20250411 | 093400 | 1877134524 | 2385 | 2385 | 2390 | 2385 | 4461 |
| 576 | 20250411 | 093300 | 1866482524 | 2380 | 2385 | 2385 | 2380 | 7643 |
| 577 | 20250411 | 093200 | 1848267074 | 2380 | 2380 | 2380 | 2375 | 3658 |
| 578 | 20250411 | 093100 | 1839561284 | 2385 | 2360 | 2385 | 2360 | 3488 |
| 579 | 20250411 | 093000 | 1831295944 | 2360 | 2370 | 2375 | 2360 | 6504 |
| 580 | 20250411 | 092900 | 1815925054 | 2375 | 2375 | 2375 | 2365 | 13279 |
| 581 | 20250411 | 092800 | 1784486164 | 2375 | 2380 | 2380 | 2375 | 7458 |
| 582 | 20250411 | 092700 | 1766767229 | 2380 | 2380 | 2385 | 2380 | 3314 |
| 583 | 20250411 | 092600 | 1758879884 | 2385 | 2390 | 2390 | 2385 | 9131 |
| 584 | 20250411 | 092500 | 1737087444 | 2390 | 2385 | 2395 | 2385 | 3837 |
| 585 | 20250411 | 092400 | 1727918749 | 2385 | 2385 | 2385 | 2380 | 9129 |
| 586 | 20250411 | 092300 | 1706147874 | 2385 | 2390 | 2395 | 2385 | 3268 |
| 587 | 20250411 | 092200 | 1698340869 | 2385 | 2390 | 2390 | 2385 | 809 |
| 588 | 20250411 | 092100 | 1696409869 | 2395 | 2375 | 2395 | 2370 | 5954 |
| 589 | 20250411 | 092000 | 1682257640 | 2375 | 2380 | 2380 | 2370 | 9661 |
| 590 | 20250411 | 091900 | 1659324970 | 2380 | 2375 | 2380 | 2375 | 2599 |
| 591 | 20250411 | 091800 | 1653145375 | 2375 | 2375 | 2380 | 2375 | 14482 |
| 592 | 20250411 | 091700 | 1618710385 | 2375 | 2390 | 2390 | 2370 | 26597 |
| 593 | 20250411 | 091600 | 1555385885 | 2385 | 2390 | 2400 | 2385 | 17939 |
| 594 | 20250411 | 091500 | 1512492440 | 2390 | 2405 | 2405 | 2385 | 15257 |
| 595 | 20250411 | 091400 | 1475963830 | 2400 | 2410 | 2415 | 2400 | 30182 |
| 596 | 20250411 | 091300 | 1403360545 | 2405 | 2415 | 2420 | 2400 | 18432 |
| 597 | 20250411 | 091200 | 1358934260 | 2415 | 2400 | 2420 | 2400 | 31483 |
| 598 | 20250411 | 091100 | 1283081285 | 2405 | 2430 | 2430 | 2405 | 28884 |
| 599 | 20250411 | 091000 | 1213308460 | 2430 | 2445 | 2445 | 2425 | 42035 |
| 600 | 20250411 | 090900 | 1110940230 | 2445 | 2415 | 2445 | 2415 | 47425 |
| 601 | 20250411 | 090800 | 995737075 | 2415 | 2430 | 2430 | 2405 | 46975 |
| 602 | 20250411 | 090700 | 882227975 | 2430 | 2445 | 2450 | 2420 | 88456 |
| 603 | 20250411 | 090600 | 667189140 | 2445 | 2400 | 2450 | 2395 | 105913 |
| 604 | 20250411 | 090500 | 409815000 | 2400 | 2385 | 2410 | 2380 | 22897 |
| 605 | 20250411 | 090400 | 354931605 | 2385 | 2380 | 2385 | 2375 | 13342 |
| 606 | 20250411 | 090300 | 323162875 | 2380 | 2390 | 2390 | 2370 | 18056 |
| 607 | 20250411 | 090200 | 280217395 | 2385 | 2400 | 2400 | 2385 | 34178 |
| 608 | 20250411 | 090100 | 198410875 | 2400 | 2390 | 2405 | 2370 | 28251 |
| 609 | 20250411 | 090000 | 130990015 | 2390 | 2390 | 2400 | 2350 | 55027 |