30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 3 | 20231025 | 191500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20231025 | 191400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20231025 | 191300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20231025 | 191200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20231025 | 191100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20231025 | 191000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20231025 | 190900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20231025 | 190800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20231025 | 190700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20231025 | 190600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20231025 | 190500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20231025 | 190400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20231025 | 190300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20231025 | 190200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20231025 | 190100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20231025 | 190000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20231025 | 185900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20231025 | 185800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20231025 | 185700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20231025 | 185600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20231025 | 185500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20231025 | 185400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20231025 | 185300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20231025 | 185200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20231025 | 185100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20231025 | 185000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20231025 | 184900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20231025 | 184800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20231025 | 184700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20231025 | 184600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 33 | 20231025 | 184500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20231025 | 184400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20231025 | 184300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20231025 | 184200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20231025 | 184100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20231025 | 184000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20231025 | 183900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20231025 | 183800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20231025 | 183700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20231025 | 183600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20231025 | 183500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20231025 | 183400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20231025 | 183300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20231025 | 183200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20231025 | 183100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20231025 | 183000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20231025 | 182900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20231025 | 182800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20231025 | 182700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20231025 | 182600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20231025 | 182500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20231025 | 182400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20231025 | 182300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20231025 | 182200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20231025 | 182100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20231025 | 182000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20231025 | 181900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20231025 | 181800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20231025 | 181700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20231025 | 181600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 63 | 20231025 | 181500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20231025 | 181400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20231025 | 181300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20231025 | 181200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20231025 | 181100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20231025 | 181000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20231025 | 180900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20231025 | 180800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20231025 | 180700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20231025 | 180600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20231025 | 180500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20231025 | 180400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20231025 | 180300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20231025 | 180200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20231025 | 180100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20231025 | 180000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20231025 | 175900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20231025 | 175800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20231025 | 175700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20231025 | 175600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20231025 | 175500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20231025 | 175400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20231025 | 175300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20231025 | 175200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20231025 | 175100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20231025 | 175000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20231025 | 174900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20231025 | 174800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20231025 | 174700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20231025 | 174600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 93 | 20231025 | 174500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20231025 | 174400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20231025 | 174300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20231025 | 174200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20231025 | 174100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20231025 | 174000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20231025 | 173900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20231025 | 173800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20231025 | 173700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20231025 | 173600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20231025 | 173500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20231025 | 173400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20231025 | 173300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20231025 | 173200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20231025 | 173100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20231025 | 173000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20231025 | 172900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20231025 | 172800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20231025 | 172700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20231025 | 172600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20231025 | 172500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20231025 | 172400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20231025 | 172300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20231025 | 172200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20231025 | 172100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20231025 | 172000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20231025 | 171900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20231025 | 171800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20231025 | 171700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20231025 | 171600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 123 | 20231025 | 171500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20231025 | 171400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20231025 | 171300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20231025 | 171200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20231025 | 171100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20231025 | 171000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20231025 | 170900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20231025 | 170800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20231025 | 170700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20231025 | 170600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20231025 | 170500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20231025 | 170400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20231025 | 170300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20231025 | 170200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20231025 | 170100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20231025 | 170000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20231025 | 165900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20231025 | 165800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20231025 | 165700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20231025 | 165600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20231025 | 165500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20231025 | 165400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20231025 | 165300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20231025 | 165200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20231025 | 165100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20231025 | 165000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20231025 | 164900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20231025 | 164800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20231025 | 164700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20231025 | 164600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 153 | 20231025 | 164500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20231025 | 164400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20231025 | 164300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20231025 | 164200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20231025 | 164100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20231025 | 164000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20231025 | 163900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20231025 | 163800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20231025 | 163700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20231025 | 163600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20231025 | 163500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20231025 | 163400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20231025 | 163300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20231025 | 163200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20231025 | 163100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20231025 | 163000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20231025 | 162900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20231025 | 162800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20231025 | 162700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20231025 | 162600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20231025 | 162500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20231025 | 162400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20231025 | 162300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20231025 | 162200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20231025 | 162100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20231025 | 162000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20231025 | 161900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20231025 | 161800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20231025 | 161700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20231025 | 161600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 183 | 20231025 | 161500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20231025 | 161400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20231025 | 161300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20231025 | 161200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20231025 | 161100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20231025 | 161000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20231025 | 160900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20231025 | 160800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20231025 | 160700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20231025 | 160600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20231025 | 160500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20231025 | 160400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20231025 | 160300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20231025 | 160200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20231025 | 160100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20231025 | 160000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20231025 | 155900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20231025 | 155800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20231025 | 155700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20231025 | 155600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20231025 | 155500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20231025 | 155400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20231025 | 155300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20231025 | 155200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20231025 | 155100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20231025 | 155000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20231025 | 154900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20231025 | 154800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20231025 | 154700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20231025 | 154600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 213 | 20231025 | 154500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20231025 | 154400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20231025 | 154300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20231025 | 154200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20231025 | 154100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20231025 | 154000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20231025 | 153900 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20231025 | 153800 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20231025 | 153700 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20231025 | 153600 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20231025 | 153500 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20231025 | 153400 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20231025 | 153300 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20231025 | 153200 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20231025 | 153100 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20231025 | 153000 | 3234328640 | 6360 | 6360 | 6360 | 6360 | 13328 |
| 229 | 20231025 | 152900 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20231025 | 152800 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20231025 | 152700 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20231025 | 152600 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20231025 | 152500 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20231025 | 152400 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20231025 | 152300 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20231025 | 152200 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20231025 | 152100 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20231025 | 152000 | 3149562560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20231025 | 151900 | 3149562560 | 6360 | 6360 | 6370 | 6350 | 1099 |
| 240 | 20231025 | 151800 | 3142575690 | 6360 | 6350 | 6360 | 6350 | 1178 |
| 241 | 20231025 | 151700 | 3135087170 | 6350 | 6350 | 6360 | 6350 | 2248 |
| 242 | 20231025 | 151600 | 3120806580 | 6360 | 6360 | 6370 | 6360 | 1840 |
| 243 | 20231025 | 151500 | 3109102330 | 6360 | 6370 | 6370 | 6360 | 597 |
| 244 | 20231025 | 151400 | 3105303370 | 6370 | 6360 | 6370 | 6360 | 2870 |
| 245 | 20231025 | 151300 | 3087030160 | 6360 | 6360 | 6360 | 6360 | 387 |
| 246 | 20231025 | 151200 | 3084568840 | 6360 | 6370 | 6370 | 6350 | 5094 |
| 247 | 20231025 | 151100 | 3052209720 | 6370 | 6360 | 6370 | 6360 | 2123 |
| 248 | 20231025 | 151000 | 3038707380 | 6360 | 6360 | 6370 | 6360 | 848 |
| 249 | 20231025 | 150900 | 3033314090 | 6360 | 6360 | 6360 | 6360 | 56 |
| 250 | 20231025 | 150800 | 3032957930 | 6370 | 6360 | 6370 | 6360 | 134 |
| 251 | 20231025 | 150700 | 3032105020 | 6370 | 6360 | 6370 | 6360 | 1414 |
| 252 | 20231025 | 150600 | 3023108780 | 6360 | 6360 | 6370 | 6360 | 116 |
| 253 | 20231025 | 150500 | 3022371010 | 6370 | 6390 | 6390 | 6360 | 1040 |
| 254 | 20231025 | 150400 | 3015755140 | 6370 | 6360 | 6380 | 6360 | 628 |
| 255 | 20231025 | 150300 | 3011752650 | 6380 | 6360 | 6380 | 6360 | 248 |
| 256 | 20231025 | 150200 | 3010175310 | 6360 | 6380 | 6380 | 6360 | 412 |
| 257 | 20231025 | 150100 | 3007554750 | 6360 | 6370 | 6380 | 6360 | 3027 |
| 258 | 20231025 | 150000 | 2988295180 | 6380 | 6370 | 6380 | 6370 | 906 |
| 259 | 20231025 | 145900 | 2982523880 | 6370 | 6390 | 6390 | 6370 | 124 |
| 260 | 20231025 | 145800 | 2981733760 | 6390 | 6370 | 6390 | 6370 | 232 |
| 261 | 20231025 | 145700 | 2980254790 | 6370 | 6370 | 6380 | 6370 | 223 |
| 262 | 20231025 | 145600 | 2978833810 | 6370 | 6380 | 6380 | 6370 | 377 |
| 263 | 20231025 | 145500 | 2976430520 | 6370 | 6370 | 6380 | 6370 | 1610 |
| 264 | 20231025 | 145400 | 2966174790 | 6390 | 6370 | 6390 | 6370 | 5 |
| 265 | 20231025 | 145300 | 2966142860 | 6400 | 6390 | 6400 | 6390 | 102 |
| 266 | 20231025 | 145200 | 2965491060 | 6390 | 6400 | 6400 | 6370 | 200 |
| 267 | 20231025 | 145100 | 2964216150 | 6390 | 6400 | 6400 | 6390 | 2 |
| 268 | 20231025 | 145000 | 2964203360 | 6400 | 6410 | 6410 | 6380 | 769 |
| 269 | 20231025 | 144900 | 2959296970 | 6410 | 6380 | 6410 | 6380 | 7505 |
| 270 | 20231025 | 144800 | 2911216250 | 6380 | 6380 | 6380 | 6380 | 700 |
| 271 | 20231025 | 144700 | 2906750250 | 6380 | 6370 | 6380 | 6370 | 1007 |
| 272 | 20231025 | 144600 | 2900327890 | 6370 | 6380 | 6380 | 6370 | 201 |
| 273 | 20231025 | 144500 | 2899047500 | 6370 | 6370 | 6380 | 6370 | 9 |
| 274 | 20231025 | 144400 | 2898990150 | 6360 | 6370 | 6400 | 6360 | 1135 |
| 275 | 20231025 | 144300 | 2891770370 | 6370 | 6370 | 6370 | 6370 | 100 |
| 276 | 20231025 | 144200 | 2891133370 | 6360 | 6370 | 6370 | 6360 | 32 |
| 277 | 20231025 | 144100 | 2890929560 | 6400 | 6380 | 6400 | 6380 | 40 |
| 278 | 20231025 | 144000 | 2890674280 | 6380 | 6380 | 6380 | 6380 | 365 |
| 279 | 20231025 | 143900 | 2888345580 | 6380 | 6380 | 6380 | 6380 | 634 |
| 280 | 20231025 | 143800 | 2884300660 | 6380 | 6380 | 6380 | 6380 | 20 |
| 281 | 20231025 | 143700 | 2884173060 | 6360 | 6370 | 6370 | 6360 | 713 |
| 282 | 20231025 | 143600 | 2879634530 | 6370 | 6370 | 6370 | 6370 | 39 |
| 283 | 20231025 | 143500 | 2879386100 | 6370 | 6380 | 6380 | 6360 | 866 |
| 284 | 20231025 | 143400 | 2873878030 | 6380 | 6370 | 6380 | 6360 | 1248 |
| 285 | 20231025 | 143300 | 2865937040 | 6370 | 6380 | 6380 | 6370 | 1138 |
| 286 | 20231025 | 143200 | 2858687800 | 6380 | 6380 | 6380 | 6380 | 565 |
| 287 | 20231025 | 143100 | 2855083100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20231025 | 143000 | 2855083100 | 6400 | 6410 | 6410 | 6390 | 1280 |
| 289 | 20231025 | 142900 | 2846890480 | 6410 | 6390 | 6410 | 6390 | 356 |
| 290 | 20231025 | 142800 | 2844614960 | 6410 | 6390 | 6410 | 6390 | 203 |
| 291 | 20231025 | 142700 | 2843317750 | 6410 | 6410 | 6410 | 6410 | 1 |
| 292 | 20231025 | 142600 | 2843311340 | 6400 | 6400 | 6410 | 6400 | 939 |
| 293 | 20231025 | 142500 | 2837301730 | 6390 | 6390 | 6390 | 6390 | 646 |
| 294 | 20231025 | 142400 | 2833173790 | 6410 | 6400 | 6410 | 6400 | 2 |
| 295 | 20231025 | 142300 | 2833160980 | 6410 | 6410 | 6410 | 6410 | 15 |
| 296 | 20231025 | 142200 | 2833064830 | 6420 | 6400 | 6420 | 6400 | 49 |
| 297 | 20231025 | 142100 | 2832751210 | 6420 | 6400 | 6420 | 6400 | 831 |
| 298 | 20231025 | 142000 | 2827431250 | 6400 | 6400 | 6400 | 6400 | 176 |
| 299 | 20231025 | 141900 | 2826304850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20231025 | 141800 | 2826304850 | 6430 | 6420 | 6430 | 6420 | 673 |
| 301 | 20231025 | 141700 | 2821984180 | 6420 | 6420 | 6420 | 6420 | 0 |
| 302 | 20231025 | 141600 | 2821984180 | 6420 | 6400 | 6420 | 6400 | 9 |
| 303 | 20231025 | 141500 | 2821926420 | 6400 | 6400 | 6400 | 6400 | 900 |
| 304 | 20231025 | 141400 | 2816166420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 305 | 20231025 | 141300 | 2816166420 | 6420 | 6420 | 6420 | 6420 | 20 |
| 306 | 20231025 | 141200 | 2816038020 | 6390 | 6380 | 6420 | 6380 | 634 |
| 307 | 20231025 | 141100 | 2811986410 | 6390 | 6380 | 6390 | 6380 | 414 |
| 308 | 20231025 | 141000 | 2809345030 | 6380 | 6380 | 6380 | 6380 | 10 |
| 309 | 20231025 | 140900 | 2809281230 | 6380 | 6380 | 6380 | 6380 | 40 |
| 310 | 20231025 | 140800 | 2809026030 | 6380 | 6380 | 6390 | 6380 | 51 |
| 311 | 20231025 | 140700 | 2808700640 | 6390 | 6390 | 6390 | 6390 | 150 |
| 312 | 20231025 | 140600 | 2807742140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20231025 | 140500 | 2807742140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20231025 | 140400 | 2807742140 | 6390 | 6380 | 6390 | 6380 | 8 |
| 315 | 20231025 | 140300 | 2807691090 | 6380 | 6370 | 6380 | 6360 | 1085 |
| 316 | 20231025 | 140200 | 2800783470 | 6370 | 6380 | 6380 | 6370 | 877 |
| 317 | 20231025 | 140100 | 2795192830 | 6380 | 6380 | 6390 | 6380 | 153 |
| 318 | 20231025 | 140000 | 2794216680 | 6380 | 6390 | 6400 | 6350 | 11896 |
| 319 | 20231025 | 135900 | 2718540100 | 6390 | 6410 | 6410 | 6390 | 480 |
| 320 | 20231025 | 135800 | 2715468510 | 6410 | 6410 | 6420 | 6410 | 904 |
| 321 | 20231025 | 135700 | 2709673090 | 6420 | 6420 | 6420 | 6420 | 4 |
| 322 | 20231025 | 135600 | 2709647410 | 6420 | 6420 | 6420 | 6420 | 500 |
| 323 | 20231025 | 135500 | 2706437410 | 6430 | 6420 | 6430 | 6420 | 23 |
| 324 | 20231025 | 135400 | 2706289740 | 6430 | 6420 | 6430 | 6420 | 112 |
| 325 | 20231025 | 135300 | 2705570670 | 6430 | 6430 | 6430 | 6430 | 1 |
| 326 | 20231025 | 135200 | 2705564240 | 6420 | 6410 | 6420 | 6410 | 649 |
| 327 | 20231025 | 135100 | 2701398660 | 6410 | 6410 | 6410 | 6410 | 105 |
| 328 | 20231025 | 135000 | 2700725610 | 6420 | 6420 | 6420 | 6420 | 5 |
| 329 | 20231025 | 134900 | 2700693510 | 6410 | 6410 | 6410 | 6410 | 70 |
| 330 | 20231025 | 134800 | 2700244810 | 6420 | 6420 | 6420 | 6420 | 33 |
| 331 | 20231025 | 134700 | 2700032950 | 6420 | 6420 | 6420 | 6420 | 15 |
| 332 | 20231025 | 134600 | 2699936650 | 6420 | 6410 | 6420 | 6410 | 501 |
| 333 | 20231025 | 134500 | 2696725230 | 6420 | 6420 | 6420 | 6420 | 1 |
| 334 | 20231025 | 134400 | 2696718810 | 6420 | 6420 | 6420 | 6420 | 121 |
| 335 | 20231025 | 134300 | 2695941990 | 6410 | 6410 | 6410 | 6410 | 1 |
| 336 | 20231025 | 134200 | 2695935580 | 6420 | 6420 | 6420 | 6410 | 18 |
| 337 | 20231025 | 134100 | 2695820100 | 6420 | 6420 | 6420 | 6420 | 150 |
| 338 | 20231025 | 134000 | 2694857100 | 6420 | 6410 | 6420 | 6410 | 1617 |
| 339 | 20231025 | 133900 | 2684492080 | 6410 | 6410 | 6410 | 6410 | 6 |
| 340 | 20231025 | 133800 | 2684453620 | 6410 | 6410 | 6410 | 6410 | 83 |
| 341 | 20231025 | 133700 | 2683921590 | 6410 | 6410 | 6410 | 6410 | 107 |
| 342 | 20231025 | 133600 | 2683235720 | 6410 | 6410 | 6410 | 6410 | 62 |
| 343 | 20231025 | 133500 | 2682838300 | 6410 | 6400 | 6410 | 6400 | 1110 |
| 344 | 20231025 | 133400 | 2675729090 | 6410 | 6390 | 6410 | 6390 | 1350 |
| 345 | 20231025 | 133300 | 2667093830 | 6390 | 6390 | 6390 | 6390 | 15 |
| 346 | 20231025 | 133200 | 2666997980 | 6380 | 6380 | 6380 | 6370 | 563 |
| 347 | 20231025 | 133100 | 2663406120 | 6390 | 6390 | 6390 | 6390 | 10 |
| 348 | 20231025 | 133000 | 2663342220 | 6400 | 6380 | 6400 | 6380 | 573 |
| 349 | 20231025 | 132900 | 2659686370 | 6380 | 6370 | 6380 | 6370 | 393 |
| 350 | 20231025 | 132800 | 2657179040 | 6380 | 6390 | 6390 | 6380 | 115 |
| 351 | 20231025 | 132700 | 2656445290 | 6400 | 6390 | 6400 | 6360 | 124 |
| 352 | 20231025 | 132600 | 2655652950 | 6390 | 6370 | 6390 | 6350 | 99 |
| 353 | 20231025 | 132500 | 2655022320 | 6370 | 6340 | 6370 | 6340 | 388 |
| 354 | 20231025 | 132400 | 2652554620 | 6360 | 6340 | 6360 | 6340 | 8 |
| 355 | 20231025 | 132300 | 2652503760 | 6360 | 6340 | 6360 | 6340 | 52 |
| 356 | 20231025 | 132200 | 2652173080 | 6340 | 6350 | 6350 | 6340 | 680 |
| 357 | 20231025 | 132100 | 2647861760 | 6350 | 6340 | 6350 | 6340 | 686 |
| 358 | 20231025 | 132000 | 2643508820 | 6340 | 6350 | 6350 | 6340 | 232 |
| 359 | 20231025 | 131900 | 2642035790 | 6360 | 6350 | 6360 | 6350 | 1010 |
| 360 | 20231025 | 131800 | 2635622270 | 6360 | 6350 | 6360 | 6350 | 324 |
| 361 | 20231025 | 131700 | 2633563220 | 6360 | 6360 | 6360 | 6350 | 8 |
| 362 | 20231025 | 131600 | 2633512350 | 6350 | 6350 | 6350 | 6330 | 242 |
| 363 | 20231025 | 131500 | 2631975690 | 6330 | 6340 | 6360 | 6330 | 3038 |
| 364 | 20231025 | 131400 | 2612720570 | 6340 | 6340 | 6340 | 6330 | 3532 |
| 365 | 20231025 | 131300 | 2590331750 | 6350 | 6360 | 6360 | 6340 | 160 |
| 366 | 20231025 | 131200 | 2589315720 | 6350 | 6350 | 6360 | 6340 | 1997 |
| 367 | 20231025 | 131100 | 2576636080 | 6360 | 6360 | 6360 | 6350 | 457 |
| 368 | 20231025 | 131000 | 2573729580 | 6350 | 6360 | 6370 | 6350 | 2201 |
| 369 | 20231025 | 130900 | 2559744040 | 6370 | 6360 | 6370 | 6350 | 3782 |
| 370 | 20231025 | 130800 | 2535697770 | 6370 | 6390 | 6390 | 6360 | 5790 |
| 371 | 20231025 | 130700 | 2498797070 | 6400 | 6400 | 6400 | 6380 | 129 |
| 372 | 20231025 | 130600 | 2497971880 | 6400 | 6380 | 6400 | 6380 | 481 |
| 373 | 20231025 | 130500 | 2494893540 | 6400 | 6390 | 6400 | 6380 | 333 |
| 374 | 20231025 | 130400 | 2492765380 | 6390 | 6380 | 6400 | 6380 | 799 |
| 375 | 20231025 | 130300 | 2487666800 | 6400 | 6380 | 6400 | 6380 | 5 |
| 376 | 20231025 | 130200 | 2487634860 | 6400 | 6380 | 6400 | 6370 | 143 |
| 377 | 20231025 | 130100 | 2486722500 | 6410 | 6380 | 6410 | 6370 | 835 |
| 378 | 20231025 | 130000 | 2481387700 | 6390 | 6400 | 6400 | 6380 | 876 |
| 379 | 20231025 | 125900 | 2475790610 | 6400 | 6400 | 6400 | 6400 | 4 |
| 380 | 20231025 | 125800 | 2475765010 | 6410 | 6400 | 6410 | 6400 | 485 |
| 381 | 20231025 | 125700 | 2472658160 | 6400 | 6410 | 6410 | 6390 | 32 |
| 382 | 20231025 | 125600 | 2472453400 | 6400 | 6400 | 6410 | 6390 | 274 |
| 383 | 20231025 | 125500 | 2470700470 | 6410 | 6410 | 6410 | 6390 | 346 |
| 384 | 20231025 | 125400 | 2468489390 | 6410 | 6400 | 6410 | 6400 | 32 |
| 385 | 20231025 | 125300 | 2468284580 | 6400 | 6400 | 6400 | 6400 | 470 |
| 386 | 20231025 | 125200 | 2465276580 | 6400 | 6390 | 6400 | 6390 | 37 |
| 387 | 20231025 | 125100 | 2465040040 | 6390 | 6380 | 6390 | 6380 | 143 |
| 388 | 20231025 | 125000 | 2464126600 | 6390 | 6390 | 6400 | 6370 | 185 |
| 389 | 20231025 | 124900 | 2462947250 | 6370 | 6390 | 6400 | 6370 | 692 |
| 390 | 20231025 | 124800 | 2458532520 | 6390 | 6380 | 6390 | 6370 | 700 |
| 391 | 20231025 | 124700 | 2454066950 | 6400 | 6400 | 6400 | 6400 | 54 |
| 392 | 20231025 | 124600 | 2453721350 | 6400 | 6400 | 6400 | 6380 | 310 |
| 393 | 20231025 | 124500 | 2451743270 | 6410 | 6390 | 6410 | 6390 | 862 |
| 394 | 20231025 | 124400 | 2446225540 | 6380 | 6380 | 6380 | 6380 | 160 |
| 395 | 20231025 | 124300 | 2445204740 | 6380 | 6380 | 6380 | 6370 | 1090 |
| 396 | 20231025 | 124200 | 2438255970 | 6380 | 6390 | 6400 | 6380 | 3515 |
| 397 | 20231025 | 124100 | 2415829650 | 6400 | 6390 | 6400 | 6380 | 2875 |
| 398 | 20231025 | 124000 | 2397463700 | 6390 | 6410 | 6410 | 6390 | 18 |
| 399 | 20231025 | 123900 | 2397348510 | 6390 | 6400 | 6410 | 6390 | 179 |
| 400 | 20231025 | 123800 | 2396204290 | 6390 | 6390 | 6390 | 6390 | 919 |
| 401 | 20231025 | 123700 | 2390331880 | 6390 | 6390 | 6400 | 6390 | 377 |
| 402 | 20231025 | 123600 | 2387921840 | 6400 | 6390 | 6400 | 6390 | 182 |
| 403 | 20231025 | 123500 | 2386758260 | 6400 | 6400 | 6400 | 6390 | 375 |
| 404 | 20231025 | 123400 | 2384361440 | 6400 | 6410 | 6410 | 6400 | 2958 |
| 405 | 20231025 | 123300 | 2365426510 | 6410 | 6410 | 6410 | 6410 | 67 |
| 406 | 20231025 | 123200 | 2364997040 | 6410 | 6410 | 6410 | 6410 | 329 |
| 407 | 20231025 | 123100 | 2362888150 | 6410 | 6410 | 6410 | 6410 | 155 |
| 408 | 20231025 | 123000 | 2361894600 | 6410 | 6410 | 6410 | 6410 | 14 |
| 409 | 20231025 | 122900 | 2361804860 | 6410 | 6410 | 6410 | 6410 | 77 |
| 410 | 20231025 | 122800 | 2361311290 | 6410 | 6410 | 6410 | 6410 | 515 |
| 411 | 20231025 | 122700 | 2358010140 | 6410 | 6410 | 6410 | 6410 | 200 |
| 412 | 20231025 | 122600 | 2356728140 | 6420 | 6420 | 6420 | 6420 | 163 |
| 413 | 20231025 | 122500 | 2355681680 | 6420 | 6440 | 6440 | 6420 | 131 |
| 414 | 20231025 | 122400 | 2354838060 | 6440 | 6440 | 6440 | 6400 | 9481 |
| 415 | 20231025 | 122300 | 2294028640 | 6430 | 6430 | 6430 | 6430 | 28 |
| 416 | 20231025 | 122200 | 2293848600 | 6440 | 6430 | 6450 | 6430 | 51 |
| 417 | 20231025 | 122100 | 2293520620 | 6450 | 6460 | 6460 | 6450 | 9 |
| 418 | 20231025 | 122000 | 2293462490 | 6460 | 6450 | 6480 | 6450 | 4621 |
| 419 | 20231025 | 121900 | 2263549770 | 6430 | 6440 | 6440 | 6430 | 11 |
| 420 | 20231025 | 121800 | 2263479030 | 6450 | 6440 | 6450 | 6440 | 837 |
| 421 | 20231025 | 121700 | 2258088740 | 6450 | 6410 | 6450 | 6410 | 4425 |
| 422 | 20231025 | 121600 | 2229633200 | 6420 | 6420 | 6420 | 6410 | 857 |
| 423 | 20231025 | 121500 | 2224132260 | 6440 | 6420 | 6440 | 6420 | 104 |
| 424 | 20231025 | 121400 | 2223464000 | 6440 | 6440 | 6440 | 6440 | 1 |
| 425 | 20231025 | 121300 | 2223457560 | 6420 | 6430 | 6430 | 6420 | 365 |
| 426 | 20231025 | 121200 | 2221114110 | 6430 | 6430 | 6430 | 6430 | 343 |
| 427 | 20231025 | 121100 | 2218908620 | 6430 | 6430 | 6430 | 6430 | 102 |
| 428 | 20231025 | 121000 | 2218252760 | 6430 | 6420 | 6430 | 6410 | 443 |
| 429 | 20231025 | 120900 | 2215407290 | 6420 | 6420 | 6420 | 6420 | 95 |
| 430 | 20231025 | 120800 | 2214797390 | 6410 | 6430 | 6430 | 6410 | 194 |
| 431 | 20231025 | 120700 | 2213551360 | 6430 | 6420 | 6430 | 6420 | 3 |
| 432 | 20231025 | 120600 | 2213532080 | 6430 | 6430 | 6430 | 6420 | 132 |
| 433 | 20231025 | 120500 | 2212684320 | 6420 | 6430 | 6430 | 6420 | 219 |
| 434 | 20231025 | 120400 | 2211277150 | 6430 | 6420 | 6430 | 6420 | 56 |
| 435 | 20231025 | 120300 | 2210917590 | 6420 | 6420 | 6420 | 6420 | 218 |
| 436 | 20231025 | 120200 | 2209518030 | 6420 | 6420 | 6420 | 6420 | 6 |
| 437 | 20231025 | 120100 | 2209479510 | 6420 | 6410 | 6420 | 6400 | 932 |
| 438 | 20231025 | 120000 | 2203507030 | 6400 | 6400 | 6420 | 6400 | 1011 |
| 439 | 20231025 | 115900 | 2197036610 | 6400 | 6410 | 6410 | 6400 | 5 |
| 440 | 20231025 | 115800 | 2197004600 | 6410 | 6410 | 6410 | 6400 | 6002 |
| 441 | 20231025 | 115700 | 2158565050 | 6420 | 6430 | 6430 | 6410 | 7436 |
| 442 | 20231025 | 115600 | 2110888530 | 6430 | 6420 | 6430 | 6420 | 257 |
| 443 | 20231025 | 115500 | 2109238430 | 6420 | 6420 | 6430 | 6420 | 79 |
| 444 | 20231025 | 115400 | 2108731150 | 6430 | 6410 | 6430 | 6410 | 101 |
| 445 | 20231025 | 115300 | 2108082590 | 6420 | 6420 | 6430 | 6420 | 1559 |
| 446 | 20231025 | 115200 | 2098073800 | 6430 | 6420 | 6430 | 6420 | 1277 |
| 447 | 20231025 | 115100 | 2089872730 | 6430 | 6420 | 6430 | 6420 | 54 |
| 448 | 20231025 | 115000 | 2089525550 | 6420 | 6430 | 6430 | 6420 | 2666 |
| 449 | 20231025 | 114900 | 2072408810 | 6420 | 6430 | 6430 | 6420 | 199 |
| 450 | 20231025 | 114800 | 2071129370 | 6420 | 6430 | 6430 | 6420 | 179 |
| 451 | 20231025 | 114700 | 2069980140 | 6420 | 6420 | 6430 | 6420 | 94 |
| 452 | 20231025 | 114600 | 2069376360 | 6420 | 6420 | 6430 | 6420 | 230 |
| 453 | 20231025 | 114500 | 2067898590 | 6430 | 6440 | 6440 | 6420 | 5527 |
| 454 | 20231025 | 114400 | 2032383200 | 6440 | 6430 | 6450 | 6430 | 42 |
| 455 | 20231025 | 114300 | 2032112900 | 6430 | 6430 | 6450 | 6430 | 23 |
| 456 | 20231025 | 114200 | 2031964900 | 6430 | 6430 | 6450 | 6420 | 1421 |
| 457 | 20231025 | 114100 | 2022830710 | 6430 | 6420 | 6450 | 6420 | 218 |
| 458 | 20231025 | 114000 | 2021424990 | 6420 | 6430 | 6430 | 6420 | 520 |
| 459 | 20231025 | 113900 | 2018081430 | 6430 | 6430 | 6430 | 6430 | 17 |
| 460 | 20231025 | 113800 | 2017972120 | 6430 | 6450 | 6460 | 6420 | 6669 |
| 461 | 20231025 | 113700 | 1975084590 | 6450 | 6450 | 6460 | 6450 | 882 |
| 462 | 20231025 | 113600 | 1969395390 | 6450 | 6450 | 6470 | 6450 | 535 |
| 463 | 20231025 | 113500 | 1965939400 | 6460 | 6450 | 6460 | 6450 | 11 |
| 464 | 20231025 | 113400 | 1965868390 | 6460 | 6450 | 6460 | 6450 | 78 |
| 465 | 20231025 | 113300 | 1965364980 | 6460 | 6450 | 6460 | 6450 | 30 |
| 466 | 20231025 | 113200 | 1965171300 | 6460 | 6450 | 6460 | 6450 | 224 |
| 467 | 20231025 | 113100 | 1963726380 | 6460 | 6450 | 6460 | 6450 | 8 |
| 468 | 20231025 | 113000 | 1963674740 | 6460 | 6440 | 6460 | 6440 | 936 |
| 469 | 20231025 | 112900 | 1957637590 | 6440 | 6440 | 6450 | 6440 | 33 |
| 470 | 20231025 | 112800 | 1957425050 | 6440 | 6440 | 6450 | 6440 | 228 |
| 471 | 20231025 | 112700 | 1955956710 | 6450 | 6450 | 6450 | 6450 | 6 |
| 472 | 20231025 | 112600 | 1955918010 | 6450 | 6450 | 6450 | 6440 | 681 |
| 473 | 20231025 | 112500 | 1951526020 | 6450 | 6450 | 6450 | 6450 | 112 |
| 474 | 20231025 | 112400 | 1950803620 | 6460 | 6460 | 6460 | 6430 | 2216 |
| 475 | 20231025 | 112300 | 1936536510 | 6460 | 6440 | 6460 | 6440 | 217 |
| 476 | 20231025 | 112200 | 1935138990 | 6460 | 6480 | 6480 | 6440 | 3025 |
| 477 | 20231025 | 112100 | 1915624360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 478 | 20231025 | 112000 | 1915624360 | 6480 | 6480 | 6480 | 6480 | 11 |
| 479 | 20231025 | 111900 | 1915553080 | 6490 | 6490 | 6490 | 6490 | 51 |
| 480 | 20231025 | 111800 | 1915222090 | 6490 | 6460 | 6490 | 6460 | 29 |
| 481 | 20231025 | 111700 | 1915034720 | 6490 | 6460 | 6490 | 6460 | 516 |
| 482 | 20231025 | 111600 | 1911701330 | 6460 | 6460 | 6460 | 6460 | 353 |
| 483 | 20231025 | 111500 | 1909420950 | 6490 | 6480 | 6490 | 6460 | 1566 |
| 484 | 20231025 | 111400 | 1899287140 | 6490 | 6480 | 6490 | 6480 | 194 |
| 485 | 20231025 | 111300 | 1898029820 | 6480 | 6490 | 6490 | 6480 | 100 |
| 486 | 20231025 | 111200 | 1897381320 | 6490 | 6480 | 6490 | 6480 | 347 |
| 487 | 20231025 | 111100 | 1895132650 | 6490 | 6470 | 6490 | 6470 | 32 |
| 488 | 20231025 | 111000 | 1894925400 | 6470 | 6470 | 6470 | 6470 | 349 |
| 489 | 20231025 | 110900 | 1892667370 | 6470 | 6470 | 6470 | 6460 | 115 |
| 490 | 20231025 | 110800 | 1891923420 | 6470 | 6470 | 6470 | 6470 | 55 |
| 491 | 20231025 | 110700 | 1891567570 | 6470 | 6460 | 6470 | 6460 | 34 |
| 492 | 20231025 | 110600 | 1891347920 | 6460 | 6470 | 6470 | 6460 | 116 |
| 493 | 20231025 | 110500 | 1890598480 | 6470 | 6470 | 6470 | 6470 | 0 |
| 494 | 20231025 | 110400 | 1890598480 | 6470 | 6450 | 6470 | 6450 | 56 |
| 495 | 20231025 | 110300 | 1890237160 | 6450 | 6460 | 6460 | 6450 | 449 |
| 496 | 20231025 | 110200 | 1887339790 | 6470 | 6450 | 6470 | 6450 | 58 |
| 497 | 20231025 | 110100 | 1886965640 | 6450 | 6450 | 6450 | 6450 | 8 |
| 498 | 20231025 | 110000 | 1886914040 | 6470 | 6470 | 6470 | 6450 | 27 |
| 499 | 20231025 | 105900 | 1886739770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 500 | 20231025 | 105800 | 1886739770 | 6470 | 6460 | 6470 | 6440 | 1649 |
| 501 | 20231025 | 105700 | 1876115920 | 6470 | 6450 | 6470 | 6450 | 121 |
| 502 | 20231025 | 105600 | 1875334150 | 6450 | 6460 | 6460 | 6450 | 141 |
| 503 | 20231025 | 105500 | 1874423300 | 6460 | 6470 | 6470 | 6460 | 296 |
| 504 | 20231025 | 105400 | 1872510820 | 6470 | 6470 | 6470 | 6470 | 45 |
| 505 | 20231025 | 105300 | 1872219670 | 6470 | 6470 | 6470 | 6470 | 5 |
| 506 | 20231025 | 105200 | 1872187320 | 6470 | 6460 | 6470 | 6460 | 21 |
| 507 | 20231025 | 105100 | 1872051650 | 6460 | 6450 | 6460 | 6440 | 30 |
| 508 | 20231025 | 105000 | 1871858120 | 6430 | 6450 | 6450 | 6430 | 1047 |
| 509 | 20231025 | 104900 | 1865122540 | 6460 | 6450 | 6470 | 6450 | 202 |
| 510 | 20231025 | 104800 | 1863818130 | 6460 | 6460 | 6460 | 6460 | 0 |
| 511 | 20231025 | 104700 | 1863818130 | 6460 | 6460 | 6460 | 6450 | 438 |
| 512 | 20231025 | 104600 | 1860988670 | 6460 | 6460 | 6460 | 6460 | 8 |
| 513 | 20231025 | 104500 | 1860936990 | 6460 | 6450 | 6460 | 6450 | 1504 |
| 514 | 20231025 | 104400 | 1851234960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 515 | 20231025 | 104300 | 1851234960 | 6450 | 6430 | 6450 | 6420 | 173 |
| 516 | 20231025 | 104200 | 1850123230 | 6430 | 6430 | 6450 | 6420 | 2670 |
| 517 | 20231025 | 104100 | 1832971500 | 6450 | 6430 | 6450 | 6430 | 10 |
| 518 | 20231025 | 104000 | 1832907160 | 6450 | 6450 | 6450 | 6430 | 256 |
| 519 | 20231025 | 103900 | 1831259440 | 6450 | 6440 | 6450 | 6440 | 201 |
| 520 | 20231025 | 103800 | 1829964960 | 6450 | 6440 | 6450 | 6440 | 294 |
| 521 | 20231025 | 103700 | 1828070160 | 6450 | 6440 | 6450 | 6420 | 1544 |
| 522 | 20231025 | 103600 | 1818148210 | 6450 | 6450 | 6450 | 6440 | 17 |
| 523 | 20231025 | 103500 | 1818038680 | 6450 | 6450 | 6450 | 6430 | 118 |
| 524 | 20231025 | 103400 | 1817279730 | 6430 | 6430 | 6430 | 6430 | 5 |
| 525 | 20231025 | 103300 | 1817247580 | 6450 | 6450 | 6450 | 6430 | 2067 |
| 526 | 20231025 | 103200 | 1803944120 | 6450 | 6450 | 6450 | 6450 | 347 |
| 527 | 20231025 | 103100 | 1801705970 | 6460 | 6460 | 6460 | 6460 | 15 |
| 528 | 20231025 | 103000 | 1801609070 | 6450 | 6450 | 6450 | 6450 | 303 |
| 529 | 20231025 | 102900 | 1799654720 | 6450 | 6450 | 6460 | 6450 | 137 |
| 530 | 20231025 | 102800 | 1798770470 | 6450 | 6430 | 6450 | 6430 | 3 |
| 531 | 20231025 | 102700 | 1798751160 | 6430 | 6440 | 6440 | 6430 | 1501 |
| 532 | 20231025 | 102600 | 1789096880 | 6440 | 6450 | 6450 | 6440 | 821 |
| 533 | 20231025 | 102500 | 1783807620 | 6450 | 6450 | 6450 | 6440 | 56 |
| 534 | 20231025 | 102400 | 1783446920 | 6450 | 6450 | 6450 | 6440 | 313 |
| 535 | 20231025 | 102300 | 1781430040 | 6460 | 6450 | 6460 | 6450 | 95 |
| 536 | 20231025 | 102200 | 1780817280 | 6460 | 6450 | 6460 | 6450 | 592 |
| 537 | 20231025 | 102100 | 1776993760 | 6450 | 6450 | 6460 | 6450 | 76 |
| 538 | 20231025 | 102000 | 1776503390 | 6430 | 6430 | 6440 | 6430 | 1575 |
| 539 | 20231025 | 101900 | 1766375250 | 6450 | 6410 | 6450 | 6410 | 764 |
| 540 | 20231025 | 101800 | 1761452160 | 6460 | 6430 | 6460 | 6400 | 11802 |
| 541 | 20231025 | 101700 | 1685764320 | 6470 | 6420 | 6470 | 6420 | 5127 |
| 542 | 20231025 | 101600 | 1652848790 | 6420 | 6470 | 6480 | 6420 | 5627 |
| 543 | 20231025 | 101500 | 1616610410 | 6470 | 6480 | 6480 | 6470 | 19 |
| 544 | 20231025 | 101400 | 1616487380 | 6480 | 6480 | 6490 | 6480 | 95 |
| 545 | 20231025 | 101300 | 1615871770 | 6480 | 6490 | 6490 | 6480 | 22 |
| 546 | 20231025 | 101200 | 1615729000 | 6490 | 6490 | 6490 | 6490 | 15 |
| 547 | 20231025 | 101100 | 1615631650 | 6500 | 6470 | 6500 | 6470 | 91 |
| 548 | 20231025 | 101000 | 1615042600 | 6480 | 6480 | 6500 | 6480 | 643 |
| 549 | 20231025 | 100900 | 1610874870 | 6480 | 6480 | 6490 | 6480 | 140 |
| 550 | 20231025 | 100800 | 1609967570 | 6510 | 6510 | 6510 | 6510 | 21 |
| 551 | 20231025 | 100700 | 1609830860 | 6480 | 6510 | 6520 | 6480 | 311 |
| 552 | 20231025 | 100600 | 1607811580 | 6520 | 6540 | 6540 | 6470 | 940 |
| 553 | 20231025 | 100500 | 1601690820 | 6530 | 6460 | 6530 | 6460 | 2141 |
| 554 | 20231025 | 100400 | 1587795310 | 6460 | 6480 | 6480 | 6460 | 1600 |
| 555 | 20231025 | 100300 | 1577440550 | 6490 | 6500 | 6500 | 6490 | 695 |
| 556 | 20231025 | 100200 | 1572929840 | 6490 | 6490 | 6500 | 6490 | 103 |
| 557 | 20231025 | 100100 | 1572261360 | 6500 | 6490 | 6500 | 6490 | 107 |
| 558 | 20231025 | 100000 | 1571566920 | 6490 | 6480 | 6490 | 6480 | 32 |
| 559 | 20231025 | 095900 | 1571359260 | 6490 | 6490 | 6490 | 6480 | 189 |
| 560 | 20231025 | 095800 | 1570133530 | 6480 | 6500 | 6500 | 6470 | 113 |
| 561 | 20231025 | 095700 | 1569402300 | 6500 | 6500 | 6500 | 6470 | 851 |
| 562 | 20231025 | 095600 | 1563891680 | 6500 | 6470 | 6500 | 6470 | 1807 |
| 563 | 20231025 | 095500 | 1552180920 | 6480 | 6480 | 6480 | 6480 | 165 |
| 564 | 20231025 | 095400 | 1551111720 | 6470 | 6450 | 6470 | 6450 | 1121 |
| 565 | 20231025 | 095300 | 1543861600 | 6470 | 6470 | 6470 | 6450 | 1023 |
| 566 | 20231025 | 095200 | 1537246650 | 6470 | 6480 | 6480 | 6470 | 318 |
| 567 | 20231025 | 095100 | 1535187880 | 6470 | 6470 | 6480 | 6470 | 439 |
| 568 | 20231025 | 095000 | 1532345170 | 6470 | 6460 | 6480 | 6460 | 866 |
| 569 | 20231025 | 094900 | 1526744450 | 6460 | 6430 | 6460 | 6430 | 1884 |
| 570 | 20231025 | 094800 | 1514593290 | 6430 | 6460 | 6460 | 6420 | 4734 |
| 571 | 20231025 | 094700 | 1484153460 | 6430 | 6440 | 6460 | 6430 | 2001 |
| 572 | 20231025 | 094600 | 1471271360 | 6440 | 6440 | 6460 | 6440 | 1085 |
| 573 | 20231025 | 094500 | 1464282830 | 6450 | 6450 | 6460 | 6440 | 597 |
| 574 | 20231025 | 094400 | 1460432300 | 6440 | 6420 | 6440 | 6420 | 2923 |
| 575 | 20231025 | 094300 | 1441648290 | 6440 | 6430 | 6450 | 6420 | 7500 |
| 576 | 20231025 | 094200 | 1393446520 | 6440 | 6450 | 6450 | 6440 | 2665 |
| 577 | 20231025 | 094100 | 1376280440 | 6450 | 6460 | 6460 | 6450 | 430 |
| 578 | 20231025 | 094000 | 1373506840 | 6450 | 6470 | 6470 | 6450 | 3711 |
| 579 | 20231025 | 093900 | 1349549210 | 6460 | 6470 | 6470 | 6460 | 1458 |
| 580 | 20231025 | 093800 | 1340118570 | 6470 | 6470 | 6470 | 6470 | 1500 |
| 581 | 20231025 | 093700 | 1330413570 | 6470 | 6470 | 6470 | 6470 | 362 |
| 582 | 20231025 | 093600 | 1328071430 | 6470 | 6460 | 6500 | 6460 | 1540 |
| 583 | 20231025 | 093500 | 1318107870 | 6470 | 6470 | 6480 | 6470 | 621 |
| 584 | 20231025 | 093400 | 1314089990 | 6470 | 6460 | 6470 | 6460 | 264 |
| 585 | 20231025 | 093300 | 1312382810 | 6460 | 6470 | 6480 | 6460 | 1113 |
| 586 | 20231025 | 093200 | 1305189180 | 6480 | 6480 | 6490 | 6470 | 903 |
| 587 | 20231025 | 093100 | 1299335100 | 6490 | 6500 | 6500 | 6480 | 1155 |
| 588 | 20231025 | 093000 | 1291836350 | 6500 | 6460 | 6500 | 6460 | 1265 |
| 589 | 20231025 | 092900 | 1283642310 | 6470 | 6460 | 6500 | 6460 | 4879 |
| 590 | 20231025 | 092800 | 1252072500 | 6450 | 6470 | 6480 | 6450 | 1664 |
| 591 | 20231025 | 092700 | 1241315900 | 6480 | 6500 | 6500 | 6470 | 821 |
| 592 | 20231025 | 092600 | 1235989810 | 6500 | 6490 | 6510 | 6480 | 4099 |
| 593 | 20231025 | 092500 | 1209347670 | 6500 | 6490 | 6500 | 6490 | 2609 |
| 594 | 20231025 | 092400 | 1192408630 | 6490 | 6490 | 6490 | 6470 | 1812 |
| 595 | 20231025 | 092300 | 1180651300 | 6490 | 6460 | 6500 | 6460 | 3489 |
| 596 | 20231025 | 092200 | 1158073640 | 6450 | 6450 | 6450 | 6450 | 570 |
| 597 | 20231025 | 092100 | 1154397140 | 6450 | 6450 | 6460 | 6450 | 639 |
| 598 | 20231025 | 092000 | 1150275570 | 6460 | 6440 | 6460 | 6440 | 1511 |
| 599 | 20231025 | 091900 | 1140531600 | 6440 | 6430 | 6440 | 6420 | 1177 |
| 600 | 20231025 | 091800 | 1132963660 | 6430 | 6420 | 6440 | 6410 | 3619 |
| 601 | 20231025 | 091700 | 1109722710 | 6420 | 6420 | 6450 | 6420 | 2519 |
| 602 | 20231025 | 091600 | 1093547260 | 6420 | 6420 | 6440 | 6420 | 3448 |
| 603 | 20231025 | 091500 | 1071388210 | 6420 | 6440 | 6450 | 6420 | 12202 |
| 604 | 20231025 | 091400 | 992954480 | 6440 | 6440 | 6450 | 6440 | 1686 |
| 605 | 20231025 | 091300 | 982095780 | 6450 | 6450 | 6470 | 6440 | 5059 |
| 606 | 20231025 | 091200 | 949453500 | 6450 | 6470 | 6470 | 6450 | 5125 |
| 607 | 20231025 | 091100 | 916323220 | 6470 | 6480 | 6500 | 6470 | 2775 |
| 608 | 20231025 | 091000 | 898335470 | 6460 | 6480 | 6480 | 6450 | 3153 |
| 609 | 20231025 | 090900 | 877981010 | 6490 | 6470 | 6490 | 6440 | 3620 |
| 610 | 20231025 | 090800 | 854582940 | 6430 | 6430 | 6480 | 6410 | 3533 |
| 611 | 20231025 | 090700 | 831869520 | 6450 | 6430 | 6450 | 6410 | 3758 |
| 612 | 20231025 | 090600 | 807706430 | 6420 | 6440 | 6460 | 6400 | 16932 |
| 613 | 20231025 | 090500 | 699039840 | 6440 | 6480 | 6480 | 6420 | 15837 |
| 614 | 20231025 | 090400 | 596931360 | 6480 | 6520 | 6530 | 6470 | 12401 |
| 615 | 20231025 | 090300 | 516345550 | 6530 | 6500 | 6540 | 6500 | 7861 |
| 616 | 20231025 | 090200 | 465177480 | 6520 | 6490 | 6520 | 6460 | 9246 |
| 617 | 20231025 | 090100 | 405167780 | 6470 | 6520 | 6550 | 6430 | 19076 |
| 618 | 20231025 | 090000 | 281918630 | 6520 | 6650 | 6660 | 6500 | 41085 |