30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 3 | 20231031 | 192300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231031 | 192200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231031 | 192100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231031 | 192000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231031 | 191900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231031 | 191800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231031 | 191700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231031 | 191600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231031 | 191500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231031 | 191400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231031 | 191300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231031 | 191200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231031 | 191100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231031 | 191000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231031 | 190900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231031 | 190800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231031 | 190700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231031 | 190600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231031 | 190500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231031 | 190400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231031 | 190300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231031 | 190200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231031 | 190100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231031 | 190000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231031 | 185900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231031 | 185800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231031 | 185700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231031 | 185600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231031 | 185500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231031 | 185400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 33 | 20231031 | 185300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231031 | 185200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231031 | 185100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231031 | 185000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231031 | 184900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231031 | 184800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231031 | 184700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231031 | 184600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231031 | 184500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231031 | 184400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231031 | 184300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231031 | 184200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231031 | 184100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231031 | 184000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231031 | 183900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231031 | 183800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231031 | 183700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231031 | 183600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231031 | 183500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231031 | 183400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231031 | 183300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231031 | 183200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231031 | 183100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231031 | 183000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231031 | 182900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231031 | 182800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231031 | 182700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231031 | 182600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231031 | 182500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231031 | 182400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 63 | 20231031 | 182300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231031 | 182200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231031 | 182100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231031 | 182000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231031 | 181900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231031 | 181800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231031 | 181700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231031 | 181600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231031 | 181500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231031 | 181400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231031 | 181300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231031 | 181200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231031 | 181100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231031 | 181000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231031 | 180900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231031 | 180800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231031 | 180700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231031 | 180600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231031 | 180500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231031 | 180400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231031 | 180300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231031 | 180200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231031 | 180100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231031 | 180000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231031 | 175900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231031 | 175800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231031 | 175700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231031 | 175600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231031 | 175500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231031 | 175400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 93 | 20231031 | 175300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231031 | 175200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231031 | 175100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231031 | 175000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231031 | 174900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231031 | 174800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231031 | 174700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231031 | 174600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231031 | 174500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231031 | 174400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231031 | 174300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231031 | 174200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231031 | 174100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231031 | 174000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231031 | 173900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231031 | 173800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231031 | 173700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231031 | 173600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231031 | 173500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231031 | 173400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231031 | 173300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231031 | 173200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231031 | 173100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231031 | 173000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231031 | 172900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231031 | 172800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231031 | 172700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231031 | 172600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231031 | 172500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231031 | 172400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 123 | 20231031 | 172300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231031 | 172200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231031 | 172100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231031 | 172000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231031 | 171900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231031 | 171800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231031 | 171700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231031 | 171600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231031 | 171500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231031 | 171400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231031 | 171300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231031 | 171200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231031 | 171100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231031 | 171000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231031 | 170900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231031 | 170800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231031 | 170700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231031 | 170600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231031 | 170500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231031 | 170400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231031 | 170300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231031 | 170200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231031 | 170100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231031 | 170000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231031 | 165900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231031 | 165800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231031 | 165700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231031 | 165600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231031 | 165500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231031 | 165400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 153 | 20231031 | 165300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231031 | 165200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231031 | 165100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231031 | 165000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231031 | 164900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231031 | 164800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231031 | 164700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231031 | 164600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231031 | 164500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231031 | 164400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231031 | 164300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231031 | 164200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231031 | 164100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231031 | 164000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231031 | 163900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231031 | 163800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231031 | 163700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231031 | 163600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231031 | 163500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231031 | 163400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231031 | 163300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231031 | 163200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231031 | 163100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231031 | 163000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231031 | 162900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231031 | 162800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231031 | 162700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231031 | 162600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231031 | 162500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231031 | 162400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 183 | 20231031 | 162300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231031 | 162200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231031 | 162100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231031 | 162000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231031 | 161900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231031 | 161800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231031 | 161700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231031 | 161600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231031 | 161500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231031 | 161400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231031 | 161300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231031 | 161200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231031 | 161100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231031 | 161000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231031 | 160900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231031 | 160800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231031 | 160700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231031 | 160600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231031 | 160500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231031 | 160400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231031 | 160300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231031 | 160200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231031 | 160100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231031 | 160000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231031 | 155900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231031 | 155800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231031 | 155700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231031 | 155600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231031 | 155500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231031 | 155400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 213 | 20231031 | 155300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231031 | 155200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231031 | 155100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231031 | 155000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231031 | 154900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231031 | 154800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231031 | 154700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231031 | 154600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231031 | 154500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231031 | 154400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231031 | 154300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231031 | 154200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231031 | 154100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231031 | 154000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231031 | 153900 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231031 | 153800 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231031 | 153700 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231031 | 153600 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231031 | 153500 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231031 | 153400 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231031 | 153300 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231031 | 153200 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231031 | 153100 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231031 | 153000 | 1018949100 | 5980 | 5980 | 5980 | 5980 | 7445 |
| 237 | 20231031 | 152900 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20231031 | 152800 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20231031 | 152700 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20231031 | 152600 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20231031 | 152500 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20231031 | 152400 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 243 | 20231031 | 152300 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20231031 | 152200 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20231031 | 152100 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20231031 | 152000 | 974428000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20231031 | 151900 | 974428000 | 6000 | 6000 | 6000 | 6000 | 594 |
| 248 | 20231031 | 151800 | 970864000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20231031 | 151700 | 970864000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231031 | 151600 | 970864000 | 6010 | 6010 | 6010 | 6010 | 500 |
| 251 | 20231031 | 151500 | 967859000 | 6000 | 6020 | 6020 | 6000 | 846 |
| 252 | 20231031 | 151400 | 962782910 | 6000 | 6010 | 6010 | 6000 | 99 |
| 253 | 20231031 | 151300 | 962188010 | 6010 | 6010 | 6010 | 6010 | 498 |
| 254 | 20231031 | 151200 | 959195030 | 6020 | 6020 | 6020 | 6020 | 91 |
| 255 | 20231031 | 151100 | 958647210 | 6020 | 6020 | 6020 | 6020 | 30 |
| 256 | 20231031 | 151000 | 958466610 | 6020 | 6020 | 6020 | 6020 | 60 |
| 257 | 20231031 | 150900 | 958105410 | 6030 | 6000 | 6030 | 6000 | 1849 |
| 258 | 20231031 | 150800 | 946994170 | 6000 | 6000 | 6000 | 6000 | 510 |
| 259 | 20231031 | 150700 | 943934170 | 5990 | 5990 | 5990 | 5990 | 302 |
| 260 | 20231031 | 150600 | 942125190 | 5990 | 5990 | 5990 | 5990 | 941 |
| 261 | 20231031 | 150500 | 936488600 | 5990 | 6010 | 6010 | 5990 | 38 |
| 262 | 20231031 | 150400 | 936260960 | 5990 | 6000 | 6000 | 5990 | 2 |
| 263 | 20231031 | 150300 | 936248970 | 6010 | 6000 | 6010 | 6000 | 496 |
| 264 | 20231031 | 150200 | 933272960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20231031 | 150100 | 933272960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20231031 | 150000 | 933272960 | 6010 | 6020 | 6030 | 6010 | 3 |
| 267 | 20231031 | 145900 | 933254900 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231031 | 145800 | 933254900 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231031 | 145700 | 933254900 | 6010 | 6010 | 6010 | 6010 | 280 |
| 270 | 20231031 | 145600 | 931572100 | 6030 | 6020 | 6030 | 6020 | 2 |
| 271 | 20231031 | 145500 | 931560050 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20231031 | 145400 | 931560050 | 6020 | 6020 | 6020 | 6020 | 570 |
| 273 | 20231031 | 145300 | 928128650 | 6020 | 6000 | 6020 | 6000 | 960 |
| 274 | 20231031 | 145200 | 922368450 | 6000 | 6020 | 6020 | 6000 | 133 |
| 275 | 20231031 | 145100 | 921568790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20231031 | 145000 | 921568790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20231031 | 144900 | 921568790 | 6000 | 6000 | 6000 | 6000 | 257 |
| 278 | 20231031 | 144800 | 920026790 | 6000 | 6000 | 6000 | 6000 | 1 |
| 279 | 20231031 | 144700 | 920020790 | 6000 | 6000 | 6000 | 6000 | 204 |
| 280 | 20231031 | 144600 | 918796790 | 6000 | 6000 | 6000 | 6000 | 17 |
| 281 | 20231031 | 144500 | 918694790 | 5990 | 5990 | 5990 | 5990 | 112 |
| 282 | 20231031 | 144400 | 918023910 | 6000 | 6000 | 6000 | 6000 | 22 |
| 283 | 20231031 | 144300 | 917891910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231031 | 144200 | 917891910 | 6000 | 6000 | 6000 | 6000 | 1 |
| 285 | 20231031 | 144100 | 917885910 | 5990 | 5990 | 5990 | 5990 | 157 |
| 286 | 20231031 | 144000 | 916945480 | 5990 | 5990 | 5990 | 5990 | 102 |
| 287 | 20231031 | 143900 | 916334500 | 5980 | 5980 | 5980 | 5980 | 1355 |
| 288 | 20231031 | 143800 | 908231600 | 5990 | 5990 | 5990 | 5990 | 1 |
| 289 | 20231031 | 143700 | 908225610 | 5990 | 5990 | 5990 | 5990 | 9 |
| 290 | 20231031 | 143600 | 908171700 | 5980 | 5980 | 5980 | 5980 | 504 |
| 291 | 20231031 | 143500 | 905157780 | 5980 | 5990 | 5990 | 5980 | 54 |
| 292 | 20231031 | 143400 | 904834660 | 6000 | 5990 | 6000 | 5990 | 273 |
| 293 | 20231031 | 143300 | 903199380 | 5990 | 5990 | 5990 | 5990 | 657 |
| 294 | 20231031 | 143200 | 899263950 | 5990 | 5980 | 5990 | 5980 | 150 |
| 295 | 20231031 | 143100 | 898366450 | 5980 | 5990 | 5990 | 5980 | 2723 |
| 296 | 20231031 | 143000 | 882057200 | 5990 | 5990 | 6000 | 5990 | 1531 |
| 297 | 20231031 | 142900 | 872886460 | 6000 | 6000 | 6000 | 6000 | 14 |
| 298 | 20231031 | 142800 | 872802460 | 6000 | 6000 | 6000 | 6000 | 1 |
| 299 | 20231031 | 142700 | 872796460 | 6000 | 6000 | 6000 | 6000 | 10 |
| 300 | 20231031 | 142600 | 872736460 | 6000 | 6000 | 6000 | 6000 | 116 |
| 301 | 20231031 | 142500 | 872040460 | 6010 | 6010 | 6010 | 6010 | 1 |
| 302 | 20231031 | 142400 | 872034450 | 6000 | 6000 | 6000 | 6000 | 86 |
| 303 | 20231031 | 142300 | 871518450 | 6000 | 6000 | 6000 | 6000 | 114 |
| 304 | 20231031 | 142200 | 870834450 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20231031 | 142100 | 870834450 | 6000 | 6000 | 6000 | 6000 | 1876 |
| 306 | 20231031 | 142000 | 859578450 | 6010 | 6010 | 6010 | 6010 | 441 |
| 307 | 20231031 | 141900 | 856928040 | 6020 | 6000 | 6020 | 6000 | 135 |
| 308 | 20231031 | 141800 | 856118020 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20231031 | 141700 | 856118020 | 6000 | 6000 | 6000 | 6000 | 490 |
| 310 | 20231031 | 141600 | 853178020 | 5990 | 5990 | 5990 | 5990 | 64 |
| 311 | 20231031 | 141500 | 852794660 | 5990 | 5990 | 5990 | 5990 | 428 |
| 312 | 20231031 | 141400 | 850230940 | 5990 | 6000 | 6000 | 5990 | 67 |
| 313 | 20231031 | 141300 | 849828960 | 6010 | 6010 | 6010 | 6010 | 2 |
| 314 | 20231031 | 141200 | 849816940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20231031 | 141100 | 849816940 | 6000 | 6000 | 6000 | 6000 | 52 |
| 316 | 20231031 | 141000 | 849504940 | 5990 | 5990 | 5990 | 5990 | 50 |
| 317 | 20231031 | 140900 | 849205440 | 6000 | 6000 | 6000 | 6000 | 50 |
| 318 | 20231031 | 140800 | 848905440 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20231031 | 140700 | 848905440 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20231031 | 140600 | 848905440 | 6000 | 6000 | 6000 | 6000 | 70 |
| 321 | 20231031 | 140500 | 848485440 | 5990 | 5990 | 5990 | 5990 | 12 |
| 322 | 20231031 | 140400 | 848413560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20231031 | 140300 | 848413560 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 324 | 20231031 | 140200 | 842433560 | 5990 | 5990 | 5990 | 5980 | 3192 |
| 325 | 20231031 | 140100 | 823316480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20231031 | 140000 | 823316480 | 6010 | 6010 | 6010 | 6000 | 52 |
| 327 | 20231031 | 135900 | 823004460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20231031 | 135800 | 823004460 | 6000 | 6000 | 6000 | 6000 | 224 |
| 329 | 20231031 | 135700 | 821660460 | 5990 | 5990 | 5990 | 5990 | 731 |
| 330 | 20231031 | 135600 | 817281770 | 5990 | 5990 | 5990 | 5990 | 69 |
| 331 | 20231031 | 135500 | 816868460 | 6000 | 6000 | 6000 | 6000 | 1 |
| 332 | 20231031 | 135400 | 816862460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 333 | 20231031 | 135300 | 816862460 | 6000 | 6000 | 6000 | 6000 | 651 |
| 334 | 20231031 | 135200 | 812956460 | 6010 | 6010 | 6010 | 6010 | 2 |
| 335 | 20231031 | 135100 | 812944440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 336 | 20231031 | 135000 | 812944440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20231031 | 134900 | 812944440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20231031 | 134800 | 812944440 | 5990 | 6000 | 6000 | 5990 | 300 |
| 339 | 20231031 | 134700 | 811145440 | 6000 | 6000 | 6000 | 6000 | 1585 |
| 340 | 20231031 | 134600 | 801635440 | 6000 | 6000 | 6000 | 6000 | 453 |
| 341 | 20231031 | 134500 | 798917440 | 6010 | 6010 | 6010 | 6010 | 196 |
| 342 | 20231031 | 134400 | 797739480 | 6020 | 6020 | 6020 | 6020 | 11 |
| 343 | 20231031 | 134300 | 797673260 | 6020 | 6020 | 6020 | 6020 | 0 |
| 344 | 20231031 | 134200 | 797673260 | 6020 | 6020 | 6020 | 6020 | 50 |
| 345 | 20231031 | 134100 | 797372260 | 6020 | 6020 | 6020 | 6020 | 0 |
| 346 | 20231031 | 134000 | 797372260 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20231031 | 133900 | 797372260 | 6020 | 6020 | 6020 | 6020 | 0 |
| 348 | 20231031 | 133800 | 797372260 | 6020 | 6000 | 6020 | 6000 | 155 |
| 349 | 20231031 | 133700 | 796442240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 350 | 20231031 | 133600 | 796442240 | 6000 | 6000 | 6000 | 6000 | 279 |
| 351 | 20231031 | 133500 | 794768240 | 6020 | 6020 | 6020 | 6020 | 300 |
| 352 | 20231031 | 133400 | 792962240 | 6020 | 6020 | 6020 | 6020 | 240 |
| 353 | 20231031 | 133300 | 791517440 | 6010 | 6020 | 6020 | 6010 | 301 |
| 354 | 20231031 | 133200 | 789708420 | 6010 | 6010 | 6010 | 6010 | 0 |
| 355 | 20231031 | 133100 | 789708420 | 6010 | 6010 | 6010 | 6010 | 122 |
| 356 | 20231031 | 133000 | 788975200 | 6000 | 6000 | 6000 | 6000 | 144 |
| 357 | 20231031 | 132900 | 788111200 | 5990 | 5990 | 5990 | 5990 | 101 |
| 358 | 20231031 | 132800 | 787506210 | 5980 | 5980 | 5980 | 5980 | 200 |
| 359 | 20231031 | 132700 | 786310210 | 5990 | 5990 | 5990 | 5990 | 2 |
| 360 | 20231031 | 132600 | 786298230 | 5990 | 5990 | 5990 | 5990 | 2 |
| 361 | 20231031 | 132500 | 786286250 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20231031 | 132400 | 786286250 | 5990 | 5990 | 5990 | 5990 | 86 |
| 363 | 20231031 | 132300 | 785771110 | 5990 | 5990 | 5990 | 5990 | 10 |
| 364 | 20231031 | 132200 | 785711210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20231031 | 132100 | 785711210 | 5990 | 5990 | 5990 | 5990 | 354 |
| 366 | 20231031 | 132000 | 783590750 | 5990 | 5990 | 5990 | 5990 | 251 |
| 367 | 20231031 | 131900 | 782087260 | 5990 | 5990 | 5990 | 5990 | 1168 |
| 368 | 20231031 | 131800 | 775090940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 369 | 20231031 | 131700 | 775090940 | 5990 | 5990 | 5990 | 5990 | 7 |
| 370 | 20231031 | 131600 | 775049010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 371 | 20231031 | 131500 | 775049010 | 5990 | 6000 | 6000 | 5990 | 730 |
| 372 | 20231031 | 131400 | 770671110 | 6000 | 6000 | 6000 | 6000 | 239 |
| 373 | 20231031 | 131300 | 769237110 | 6000 | 6000 | 6000 | 6000 | 287 |
| 374 | 20231031 | 131200 | 767515110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 375 | 20231031 | 131100 | 767515110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 376 | 20231031 | 131000 | 767515110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 377 | 20231031 | 130900 | 767515110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20231031 | 130800 | 767515110 | 6000 | 6000 | 6000 | 6000 | 101 |
| 379 | 20231031 | 130700 | 766909110 | 6000 | 6000 | 6000 | 6000 | 2 |
| 380 | 20231031 | 130600 | 766897110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 381 | 20231031 | 130500 | 766897110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 382 | 20231031 | 130400 | 766897110 | 6010 | 6010 | 6010 | 6010 | 1 |
| 383 | 20231031 | 130300 | 766891100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 384 | 20231031 | 130200 | 766891100 | 5990 | 5990 | 5990 | 5990 | 4 |
| 385 | 20231031 | 130100 | 766867140 | 6000 | 6000 | 6000 | 6000 | 113 |
| 386 | 20231031 | 130000 | 766189140 | 6000 | 6000 | 6000 | 6000 | 2 |
| 387 | 20231031 | 125900 | 766177140 | 5990 | 6000 | 6000 | 5990 | 164 |
| 388 | 20231031 | 125800 | 765194690 | 5990 | 5990 | 5990 | 5990 | 1 |
| 389 | 20231031 | 125700 | 765188700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 390 | 20231031 | 125600 | 765188700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 391 | 20231031 | 125500 | 765188700 | 6000 | 6000 | 6000 | 6000 | 12 |
| 392 | 20231031 | 125400 | 765116700 | 5990 | 5990 | 5990 | 5990 | 412 |
| 393 | 20231031 | 125300 | 762648820 | 5990 | 5990 | 5990 | 5990 | 708 |
| 394 | 20231031 | 125200 | 758407900 | 5980 | 5970 | 5980 | 5970 | 1055 |
| 395 | 20231031 | 125100 | 752109450 | 5970 | 5970 | 5970 | 5970 | 49 |
| 396 | 20231031 | 125000 | 751816920 | 5980 | 5980 | 5980 | 5970 | 496 |
| 397 | 20231031 | 124900 | 748851740 | 5980 | 5980 | 5980 | 5970 | 1611 |
| 398 | 20231031 | 124800 | 739218590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 399 | 20231031 | 124700 | 739218590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 400 | 20231031 | 124600 | 739218590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 401 | 20231031 | 124500 | 739218590 | 5990 | 5990 | 5990 | 5990 | 1 |
| 402 | 20231031 | 124400 | 739212600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 403 | 20231031 | 124300 | 739212600 | 5990 | 5990 | 5990 | 5990 | 1 |
| 404 | 20231031 | 124200 | 739206610 | 5980 | 5980 | 5980 | 5980 | 48 |
| 405 | 20231031 | 124100 | 738919570 | 5980 | 5980 | 5980 | 5980 | 30 |
| 406 | 20231031 | 124000 | 738740170 | 5980 | 5990 | 5990 | 5980 | 152 |
| 407 | 20231031 | 123900 | 737830690 | 5990 | 5990 | 5990 | 5990 | 6 |
| 408 | 20231031 | 123800 | 737794750 | 5990 | 5990 | 5990 | 5990 | 190 |
| 409 | 20231031 | 123700 | 736656650 | 6000 | 6000 | 6000 | 6000 | 410 |
| 410 | 20231031 | 123600 | 734196650 | 6000 | 6000 | 6000 | 6000 | 10 |
| 411 | 20231031 | 123500 | 734136650 | 6000 | 6000 | 6000 | 6000 | 1200 |
| 412 | 20231031 | 123400 | 726936650 | 6000 | 6000 | 6000 | 6000 | 2012 |
| 413 | 20231031 | 123300 | 714864650 | 6000 | 6000 | 6000 | 6000 | 2 |
| 414 | 20231031 | 123200 | 714852650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 415 | 20231031 | 123100 | 714852650 | 6000 | 5990 | 6000 | 5980 | 101 |
| 416 | 20231031 | 123000 | 714248520 | 6000 | 5990 | 6000 | 5990 | 101 |
| 417 | 20231031 | 122900 | 713643520 | 5990 | 5990 | 5990 | 5990 | 143 |
| 418 | 20231031 | 122800 | 712786950 | 5990 | 5990 | 5990 | 5970 | 519 |
| 419 | 20231031 | 122700 | 709687870 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20231031 | 122600 | 709687870 | 5990 | 5980 | 5990 | 5980 | 15 |
| 421 | 20231031 | 122500 | 709598120 | 5990 | 5990 | 5990 | 5990 | 0 |
| 422 | 20231031 | 122400 | 709598120 | 5990 | 5980 | 5990 | 5980 | 1612 |
| 423 | 20231031 | 122300 | 699947240 | 5990 | 5990 | 5990 | 5990 | 2 |
| 424 | 20231031 | 122200 | 699935260 | 5970 | 5970 | 5970 | 5970 | 1 |
| 425 | 20231031 | 122100 | 699929290 | 5990 | 5970 | 5990 | 5970 | 161 |
| 426 | 20231031 | 122000 | 698968100 | 5970 | 5970 | 5970 | 5970 | 361 |
| 427 | 20231031 | 121900 | 696812930 | 5970 | 5970 | 5970 | 5970 | 1 |
| 428 | 20231031 | 121800 | 696806960 | 5980 | 5980 | 5980 | 5980 | 5 |
| 429 | 20231031 | 121700 | 696777060 | 5980 | 5980 | 5980 | 5980 | 1730 |
| 430 | 20231031 | 121600 | 686431660 | 5990 | 5990 | 5990 | 5990 | 1787 |
| 431 | 20231031 | 121500 | 675727530 | 5990 | 6000 | 6000 | 5990 | 287 |
| 432 | 20231031 | 121400 | 674008390 | 5990 | 5990 | 5990 | 5990 | 1200 |
| 433 | 20231031 | 121300 | 666820390 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 434 | 20231031 | 121200 | 654840390 | 5990 | 5990 | 5990 | 5990 | 10 |
| 435 | 20231031 | 121100 | 654780490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 436 | 20231031 | 121000 | 654780490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 437 | 20231031 | 120900 | 654780490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 438 | 20231031 | 120800 | 654780490 | 5990 | 5980 | 6030 | 5980 | 293 |
| 439 | 20231031 | 120700 | 653025540 | 5990 | 5990 | 5990 | 5990 | 2 |
| 440 | 20231031 | 120600 | 653013560 | 5990 | 5990 | 5990 | 5990 | 5 |
| 441 | 20231031 | 120500 | 652983610 | 5990 | 5990 | 5990 | 5990 | 502 |
| 442 | 20231031 | 120400 | 649976630 | 6020 | 6000 | 6020 | 6000 | 12 |
| 443 | 20231031 | 120300 | 649904590 | 6030 | 5990 | 6030 | 5990 | 101 |
| 444 | 20231031 | 120200 | 649297460 | 6000 | 6000 | 6000 | 6000 | 3 |
| 445 | 20231031 | 120100 | 649279460 | 6000 | 6000 | 6000 | 6000 | 0 |
| 446 | 20231031 | 120000 | 649279460 | 6000 | 6000 | 6000 | 6000 | 4 |
| 447 | 20231031 | 115900 | 649255460 | 6000 | 6000 | 6000 | 5980 | 105 |
| 448 | 20231031 | 115800 | 648627060 | 6000 | 6000 | 6000 | 6000 | 1 |
| 449 | 20231031 | 115700 | 648621060 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 450 | 20231031 | 115600 | 642641060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 451 | 20231031 | 115500 | 642641060 | 5980 | 5980 | 5980 | 5980 | 6 |
| 452 | 20231031 | 115400 | 642605180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 453 | 20231031 | 115300 | 642605180 | 6000 | 6000 | 6000 | 6000 | 1 |
| 454 | 20231031 | 115200 | 642599180 | 5980 | 5990 | 5990 | 5980 | 56 |
| 455 | 20231031 | 115100 | 642264200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20231031 | 115000 | 642264200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 457 | 20231031 | 114900 | 642264200 | 5980 | 5990 | 5990 | 5980 | 2074 |
| 458 | 20231031 | 114800 | 629841680 | 5990 | 5990 | 5990 | 5990 | 87 |
| 459 | 20231031 | 114700 | 629320550 | 5990 | 5990 | 5990 | 5990 | 67 |
| 460 | 20231031 | 114600 | 628919220 | 5990 | 5990 | 5990 | 5990 | 249 |
| 461 | 20231031 | 114500 | 627427710 | 5990 | 5990 | 5990 | 5990 | 349 |
| 462 | 20231031 | 114400 | 625337200 | 5990 | 5990 | 5990 | 5990 | 167 |
| 463 | 20231031 | 114300 | 624336870 | 5990 | 5990 | 5990 | 5990 | 535 |
| 464 | 20231031 | 114200 | 621132220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 465 | 20231031 | 114100 | 621132220 | 6000 | 6000 | 6000 | 6000 | 5 |
| 466 | 20231031 | 114000 | 621102220 | 6000 | 6000 | 6000 | 6000 | 7 |
| 467 | 20231031 | 113900 | 621060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 468 | 20231031 | 113800 | 621060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 469 | 20231031 | 113700 | 621060220 | 6000 | 5990 | 6000 | 5990 | 82 |
| 470 | 20231031 | 113600 | 620568250 | 6000 | 5980 | 6000 | 5980 | 392 |
| 471 | 20231031 | 113500 | 618224070 | 5990 | 6000 | 6000 | 5990 | 102 |
| 472 | 20231031 | 113400 | 617613070 | 5980 | 5990 | 6000 | 5980 | 1716 |
| 473 | 20231031 | 113300 | 607339680 | 5990 | 5990 | 5990 | 5990 | 23 |
| 474 | 20231031 | 113200 | 607201910 | 5990 | 5990 | 5990 | 5990 | 500 |
| 475 | 20231031 | 113100 | 604206910 | 5990 | 5990 | 5990 | 5990 | 100 |
| 476 | 20231031 | 113000 | 603607910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 477 | 20231031 | 112900 | 603607910 | 6000 | 6000 | 6000 | 6000 | 103 |
| 478 | 20231031 | 112800 | 602989910 | 6000 | 6000 | 6000 | 6000 | 15 |
| 479 | 20231031 | 112700 | 602899910 | 5980 | 6010 | 6010 | 5980 | 1125 |
| 480 | 20231031 | 112600 | 596162570 | 6000 | 6010 | 6010 | 6000 | 3236 |
| 481 | 20231031 | 112500 | 576744070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 482 | 20231031 | 112400 | 576744070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 483 | 20231031 | 112300 | 576744070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 484 | 20231031 | 112200 | 576744070 | 6040 | 6040 | 6040 | 6040 | 15 |
| 485 | 20231031 | 112100 | 576653470 | 6010 | 6010 | 6010 | 6010 | 700 |
| 486 | 20231031 | 112000 | 572446470 | 6010 | 6020 | 6020 | 6010 | 1048 |
| 487 | 20231031 | 111900 | 566145550 | 6040 | 6040 | 6040 | 6040 | 0 |
| 488 | 20231031 | 111800 | 566145550 | 6040 | 6030 | 6040 | 6030 | 500 |
| 489 | 20231031 | 111700 | 563125570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 490 | 20231031 | 111600 | 563125570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 491 | 20231031 | 111500 | 563125570 | 6030 | 6020 | 6030 | 6020 | 51 |
| 492 | 20231031 | 111400 | 562818540 | 6040 | 6030 | 6040 | 6030 | 53 |
| 493 | 20231031 | 111300 | 562498940 | 6040 | 6040 | 6040 | 6040 | 2 |
| 494 | 20231031 | 111200 | 562486860 | 6040 | 6040 | 6040 | 6040 | 0 |
| 495 | 20231031 | 111100 | 562486860 | 6040 | 6040 | 6040 | 6040 | 1 |
| 496 | 20231031 | 111000 | 562480820 | 6020 | 6020 | 6020 | 6020 | 30 |
| 497 | 20231031 | 110900 | 562300220 | 6040 | 6040 | 6040 | 6040 | 50 |
| 498 | 20231031 | 110800 | 561998220 | 6040 | 6040 | 6040 | 6040 | 0 |
| 499 | 20231031 | 110700 | 561998220 | 6040 | 6040 | 6040 | 6040 | 0 |
| 500 | 20231031 | 110600 | 561998220 | 6040 | 6040 | 6040 | 6010 | 208 |
| 501 | 20231031 | 110500 | 560748050 | 6010 | 6030 | 6040 | 6010 | 3 |
| 502 | 20231031 | 110400 | 560729970 | 6000 | 6000 | 6000 | 6000 | 0 |
| 503 | 20231031 | 110300 | 560729970 | 6000 | 6000 | 6000 | 6000 | 0 |
| 504 | 20231031 | 110200 | 560729970 | 6000 | 6000 | 6000 | 6000 | 0 |
| 505 | 20231031 | 110100 | 560729970 | 6000 | 6000 | 6000 | 6000 | 0 |
| 506 | 20231031 | 110000 | 560729970 | 6000 | 6000 | 6000 | 6000 | 1 |
| 507 | 20231031 | 105900 | 560723970 | 6000 | 6020 | 6020 | 6000 | 1000 |
| 508 | 20231031 | 105800 | 554723890 | 6040 | 6040 | 6040 | 6040 | 5 |
| 509 | 20231031 | 105700 | 554693690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 510 | 20231031 | 105600 | 554693690 | 6040 | 6040 | 6040 | 6040 | 2 |
| 511 | 20231031 | 105500 | 554681610 | 6050 | 6050 | 6050 | 6050 | 1 |
| 512 | 20231031 | 105400 | 554675560 | 5990 | 6050 | 6050 | 5990 | 7124 |
| 513 | 20231031 | 105300 | 511915950 | 6050 | 6050 | 6050 | 6050 | 0 |
| 514 | 20231031 | 105200 | 511915950 | 6050 | 6050 | 6050 | 6050 | 30 |
| 515 | 20231031 | 105100 | 511734450 | 6050 | 6050 | 6050 | 6050 | 0 |
| 516 | 20231031 | 105000 | 511734450 | 6050 | 6040 | 6050 | 6040 | 3 |
| 517 | 20231031 | 104900 | 511716320 | 6020 | 6010 | 6050 | 6010 | 53 |
| 518 | 20231031 | 104800 | 511397730 | 6050 | 6030 | 6050 | 6010 | 802 |
| 519 | 20231031 | 104700 | 506574970 | 6050 | 6050 | 6050 | 6050 | 100 |
| 520 | 20231031 | 104600 | 505969970 | 6020 | 6020 | 6020 | 6020 | 20 |
| 521 | 20231031 | 104500 | 505849570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 522 | 20231031 | 104400 | 505849570 | 6020 | 6020 | 6020 | 6020 | 46 |
| 523 | 20231031 | 104300 | 505572650 | 6010 | 6020 | 6020 | 6010 | 947 |
| 524 | 20231031 | 104200 | 499880020 | 6010 | 6030 | 6030 | 6010 | 900 |
| 525 | 20231031 | 104100 | 494466360 | 6010 | 6010 | 6010 | 6010 | 0 |
| 526 | 20231031 | 104000 | 494466360 | 6010 | 6020 | 6020 | 6010 | 905 |
| 527 | 20231031 | 103900 | 489022970 | 6060 | 6040 | 6060 | 6020 | 945 |
| 528 | 20231031 | 103800 | 483327350 | 6040 | 6040 | 6040 | 6040 | 296 |
| 529 | 20231031 | 103700 | 481539510 | 6040 | 6040 | 6040 | 6040 | 530 |
| 530 | 20231031 | 103600 | 478338310 | 6050 | 6050 | 6050 | 6050 | 83 |
| 531 | 20231031 | 103500 | 477836160 | 6050 | 6050 | 6050 | 6050 | 47 |
| 532 | 20231031 | 103400 | 477551810 | 6060 | 6060 | 6060 | 6060 | 0 |
| 533 | 20231031 | 103300 | 477551810 | 6060 | 6050 | 6060 | 6040 | 171 |
| 534 | 20231031 | 103200 | 476518130 | 6050 | 6050 | 6050 | 6050 | 333 |
| 535 | 20231031 | 103100 | 474503480 | 6040 | 6030 | 6040 | 6030 | 21 |
| 536 | 20231031 | 103000 | 474376650 | 6030 | 6030 | 6030 | 6030 | 0 |
| 537 | 20231031 | 102900 | 474376650 | 6030 | 6030 | 6030 | 6030 | 15 |
| 538 | 20231031 | 102800 | 474286200 | 6020 | 6030 | 6030 | 6020 | 731 |
| 539 | 20231031 | 102700 | 469885080 | 6020 | 6020 | 6020 | 6020 | 94 |
| 540 | 20231031 | 102600 | 469319200 | 6000 | 6010 | 6010 | 6000 | 3470 |
| 541 | 20231031 | 102500 | 448495120 | 6010 | 6020 | 6020 | 6010 | 7084 |
| 542 | 20231031 | 102400 | 405901770 | 6020 | 6050 | 6050 | 6020 | 5737 |
| 543 | 20231031 | 102300 | 371311030 | 6030 | 6040 | 6040 | 6030 | 2700 |
| 544 | 20231031 | 102200 | 355016280 | 6040 | 6050 | 6050 | 6040 | 1263 |
| 545 | 20231031 | 102100 | 347385430 | 6050 | 6050 | 6050 | 6050 | 225 |
| 546 | 20231031 | 102000 | 346024180 | 6050 | 6050 | 6050 | 6050 | 0 |
| 547 | 20231031 | 101900 | 346024180 | 6050 | 6060 | 6060 | 6050 | 512 |
| 548 | 20231031 | 101800 | 342925140 | 6050 | 6050 | 6050 | 6050 | 2700 |
| 549 | 20231031 | 101700 | 326590140 | 6060 | 6070 | 6070 | 6060 | 2577 |
| 550 | 20231031 | 101600 | 310969110 | 6080 | 6070 | 6080 | 6070 | 695 |
| 551 | 20231031 | 101500 | 306750250 | 6070 | 6090 | 6090 | 6070 | 434 |
| 552 | 20231031 | 101400 | 304115210 | 6080 | 6080 | 6080 | 6080 | 21 |
| 553 | 20231031 | 101300 | 303987530 | 6080 | 6080 | 6080 | 6080 | 1 |
| 554 | 20231031 | 101200 | 303981450 | 6080 | 6090 | 6090 | 6080 | 285 |
| 555 | 20231031 | 101100 | 302248590 | 6090 | 6090 | 6090 | 6090 | 0 |
| 556 | 20231031 | 101000 | 302248590 | 6090 | 6090 | 6090 | 6090 | 20 |
| 557 | 20231031 | 100900 | 302126790 | 6090 | 6100 | 6100 | 6090 | 9 |
| 558 | 20231031 | 100800 | 302071950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 559 | 20231031 | 100700 | 302071950 | 6100 | 6070 | 6100 | 6070 | 33 |
| 560 | 20231031 | 100600 | 301870680 | 6060 | 6060 | 6060 | 6060 | 0 |
| 561 | 20231031 | 100500 | 301870680 | 6060 | 6060 | 6060 | 6060 | 0 |
| 562 | 20231031 | 100400 | 301870680 | 6060 | 6070 | 6070 | 6060 | 34 |
| 563 | 20231031 | 100300 | 301664610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 564 | 20231031 | 100200 | 301664610 | 6060 | 6070 | 6070 | 6060 | 1000 |
| 565 | 20231031 | 100100 | 295601290 | 6070 | 6070 | 6070 | 6070 | 7 |
| 566 | 20231031 | 100000 | 295558800 | 6060 | 6060 | 6060 | 6060 | 0 |
| 567 | 20231031 | 095900 | 295558800 | 6060 | 6080 | 6080 | 6060 | 1490 |
| 568 | 20231031 | 095800 | 286512860 | 6110 | 6100 | 6110 | 6100 | 7 |
| 569 | 20231031 | 095700 | 286470110 | 6100 | 6100 | 6100 | 6080 | 101 |
| 570 | 20231031 | 095600 | 285854030 | 6110 | 6080 | 6110 | 6080 | 69 |
| 571 | 20231031 | 095500 | 285433270 | 6070 | 6070 | 6070 | 6070 | 38 |
| 572 | 20231031 | 095400 | 285202610 | 6070 | 6070 | 6070 | 6070 | 162 |
| 573 | 20231031 | 095300 | 284219270 | 6070 | 6060 | 6070 | 6060 | 116 |
| 574 | 20231031 | 095200 | 283516290 | 6060 | 6090 | 6090 | 6060 | 547 |
| 575 | 20231031 | 095100 | 280195670 | 6090 | 6070 | 6090 | 6070 | 108 |
| 576 | 20231031 | 095000 | 279540050 | 6070 | 6070 | 6070 | 6070 | 2 |
| 577 | 20231031 | 094900 | 279527910 | 6080 | 6080 | 6080 | 6080 | 355 |
| 578 | 20231031 | 094800 | 277369510 | 6070 | 6080 | 6080 | 6070 | 892 |
| 579 | 20231031 | 094700 | 271949800 | 6090 | 6080 | 6090 | 6080 | 161 |
| 580 | 20231031 | 094600 | 270970900 | 6080 | 6080 | 6080 | 6080 | 56 |
| 581 | 20231031 | 094500 | 270630420 | 6080 | 6070 | 6080 | 6070 | 738 |
| 582 | 20231031 | 094400 | 266150700 | 6080 | 6080 | 6080 | 6080 | 486 |
| 583 | 20231031 | 094300 | 263195820 | 6090 | 6090 | 6090 | 6090 | 44 |
| 584 | 20231031 | 094200 | 262927860 | 6080 | 6090 | 6090 | 6080 | 248 |
| 585 | 20231031 | 094100 | 261419990 | 6090 | 6110 | 6110 | 6090 | 369 |
| 586 | 20231031 | 094000 | 259172520 | 6120 | 6100 | 6120 | 6100 | 273 |
| 587 | 20231031 | 093900 | 257507180 | 6100 | 6090 | 6100 | 6090 | 141 |
| 588 | 20231031 | 093800 | 256647620 | 6070 | 6080 | 6080 | 6070 | 631 |
| 589 | 20231031 | 093700 | 252817430 | 6070 | 6090 | 6090 | 6060 | 4105 |
| 590 | 20231031 | 093600 | 227898080 | 6080 | 6120 | 6120 | 6080 | 2850 |
| 591 | 20231031 | 093500 | 210518690 | 6130 | 6130 | 6130 | 6130 | 330 |
| 592 | 20231031 | 093400 | 208495790 | 6130 | 6150 | 6150 | 6130 | 224 |
| 593 | 20231031 | 093300 | 207121590 | 6150 | 6130 | 6150 | 6130 | 107 |
| 594 | 20231031 | 093200 | 206464950 | 6130 | 6130 | 6130 | 6130 | 54 |
| 595 | 20231031 | 093100 | 206133930 | 6120 | 6120 | 6120 | 6120 | 577 |
| 596 | 20231031 | 093000 | 202602690 | 6110 | 6110 | 6110 | 6110 | 240 |
| 597 | 20231031 | 092900 | 201136290 | 6110 | 6110 | 6110 | 6110 | 2 |
| 598 | 20231031 | 092800 | 201124070 | 6110 | 6100 | 6110 | 6090 | 271 |
| 599 | 20231031 | 092700 | 199472390 | 6100 | 6090 | 6100 | 6090 | 15 |
| 600 | 20231031 | 092600 | 199380970 | 6080 | 6090 | 6120 | 6070 | 1282 |
| 601 | 20231031 | 092500 | 191579280 | 6090 | 6100 | 6130 | 6090 | 1114 |
| 602 | 20231031 | 092400 | 184783900 | 6130 | 6100 | 6130 | 6100 | 719 |
| 603 | 20231031 | 092300 | 180394970 | 6100 | 6120 | 6120 | 6100 | 1755 |
| 604 | 20231031 | 092200 | 169682690 | 6130 | 6130 | 6130 | 6130 | 4 |
| 605 | 20231031 | 092100 | 169658170 | 6130 | 6130 | 6140 | 6120 | 1943 |
| 606 | 20231031 | 092000 | 157765290 | 6140 | 6150 | 6150 | 6140 | 742 |
| 607 | 20231031 | 091900 | 153209380 | 6150 | 6160 | 6160 | 6150 | 2770 |
| 608 | 20231031 | 091800 | 136159450 | 6170 | 6160 | 6170 | 6160 | 810 |
| 609 | 20231031 | 091700 | 131167830 | 6160 | 6170 | 6170 | 6160 | 334 |
| 610 | 20231031 | 091600 | 129110130 | 6170 | 6160 | 6170 | 6160 | 75 |
| 611 | 20231031 | 091500 | 128647390 | 6170 | 6170 | 6170 | 6170 | 55 |
| 612 | 20231031 | 091400 | 128308040 | 6160 | 6160 | 6160 | 6160 | 276 |
| 613 | 20231031 | 091300 | 126607880 | 6190 | 6160 | 6190 | 6160 | 365 |
| 614 | 20231031 | 091200 | 124359450 | 6190 | 6190 | 6190 | 6190 | 314 |
| 615 | 20231031 | 091100 | 122415790 | 6160 | 6160 | 6160 | 6160 | 534 |
| 616 | 20231031 | 091000 | 119126350 | 6160 | 6170 | 6180 | 6160 | 1397 |
| 617 | 20231031 | 090900 | 110516810 | 6190 | 6190 | 6190 | 6190 | 1 |
| 618 | 20231031 | 090800 | 110510620 | 6160 | 6180 | 6190 | 6160 | 421 |
| 619 | 20231031 | 090700 | 107909130 | 6180 | 6170 | 6180 | 6160 | 355 |
| 620 | 20231031 | 090600 | 105719290 | 6190 | 6190 | 6190 | 6190 | 200 |
| 621 | 20231031 | 090500 | 104481290 | 6190 | 6190 | 6200 | 6190 | 1136 |
| 622 | 20231031 | 090400 | 97449330 | 6190 | 6160 | 6190 | 6150 | 660 |
| 623 | 20231031 | 090300 | 93388520 | 6160 | 6200 | 6200 | 6160 | 1069 |
| 624 | 20231031 | 090200 | 86774170 | 6190 | 6210 | 6210 | 6190 | 301 |
| 625 | 20231031 | 090100 | 84907820 | 6280 | 6150 | 6290 | 6150 | 7705 |
| 626 | 20231031 | 090000 | 37127000 | 6150 | 6150 | 6190 | 6150 | 5929 |