31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 3 | 20240226 | 192100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240226 | 192000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240226 | 191900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240226 | 191800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240226 | 191700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240226 | 191600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240226 | 191500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240226 | 191400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240226 | 191300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240226 | 191200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240226 | 191100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240226 | 191000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240226 | 190900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240226 | 190800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240226 | 190700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240226 | 190600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240226 | 190500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240226 | 190400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240226 | 190300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240226 | 190200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240226 | 190100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240226 | 190000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240226 | 185900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240226 | 185800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240226 | 185700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240226 | 185600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240226 | 185500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240226 | 185400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240226 | 185300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240226 | 185200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 33 | 20240226 | 185100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240226 | 185000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240226 | 184900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240226 | 184800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240226 | 184700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240226 | 184600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240226 | 184500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240226 | 184400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240226 | 184300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240226 | 184200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240226 | 184100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240226 | 184000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240226 | 183900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240226 | 183800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240226 | 183700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240226 | 183600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240226 | 183500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240226 | 183400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240226 | 183300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240226 | 183200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240226 | 183100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240226 | 183000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240226 | 182900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240226 | 182800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240226 | 182700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240226 | 182600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240226 | 182500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240226 | 182400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240226 | 182300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240226 | 182200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 63 | 20240226 | 182100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240226 | 182000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240226 | 181900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240226 | 181800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240226 | 181700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240226 | 181600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240226 | 181500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240226 | 181400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240226 | 181300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240226 | 181200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240226 | 181100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240226 | 181000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240226 | 180900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240226 | 180800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240226 | 180700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240226 | 180600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240226 | 180500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240226 | 180400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240226 | 180300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240226 | 180200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240226 | 180100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240226 | 180000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240226 | 175900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240226 | 175800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240226 | 175700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240226 | 175600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240226 | 175500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240226 | 175400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240226 | 175300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240226 | 175200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 93 | 20240226 | 175100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240226 | 175000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240226 | 174900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240226 | 174800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240226 | 174700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240226 | 174600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240226 | 174500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240226 | 174400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240226 | 174300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240226 | 174200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240226 | 174100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240226 | 174000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240226 | 173900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240226 | 173800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240226 | 173700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240226 | 173600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240226 | 173500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240226 | 173400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240226 | 173300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240226 | 173200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240226 | 173100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240226 | 173000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240226 | 172900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240226 | 172800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240226 | 172700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240226 | 172600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240226 | 172500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240226 | 172400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240226 | 172300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240226 | 172200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 123 | 20240226 | 172100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240226 | 172000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240226 | 171900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240226 | 171800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240226 | 171700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240226 | 171600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240226 | 171500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240226 | 171400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240226 | 171300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240226 | 171200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240226 | 171100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240226 | 171000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240226 | 170900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240226 | 170800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240226 | 170700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240226 | 170600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240226 | 170500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240226 | 170400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240226 | 170300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240226 | 170200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240226 | 170100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240226 | 170000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240226 | 165900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240226 | 165800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240226 | 165700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240226 | 165600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240226 | 165500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240226 | 165400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240226 | 165300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240226 | 165200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 153 | 20240226 | 165100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240226 | 165000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240226 | 164900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240226 | 164800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240226 | 164700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240226 | 164600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240226 | 164500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240226 | 164400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240226 | 164300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240226 | 164200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240226 | 164100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240226 | 164000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240226 | 163900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240226 | 163800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240226 | 163700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240226 | 163600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240226 | 163500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240226 | 163400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240226 | 163300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240226 | 163200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240226 | 163100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240226 | 163000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240226 | 162900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240226 | 162800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240226 | 162700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240226 | 162600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240226 | 162500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240226 | 162400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240226 | 162300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240226 | 162200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 183 | 20240226 | 162100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240226 | 162000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240226 | 161900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240226 | 161800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240226 | 161700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240226 | 161600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240226 | 161500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240226 | 161400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240226 | 161300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240226 | 161200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240226 | 161100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240226 | 161000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240226 | 160900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240226 | 160800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240226 | 160700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240226 | 160600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240226 | 160500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240226 | 160400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240226 | 160300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240226 | 160200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240226 | 160100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240226 | 160000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240226 | 155900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240226 | 155800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240226 | 155700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240226 | 155600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240226 | 155500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240226 | 155400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240226 | 155300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240226 | 155200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 213 | 20240226 | 155100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240226 | 155000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240226 | 154900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240226 | 154800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240226 | 154700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240226 | 154600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240226 | 154500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240226 | 154400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240226 | 154300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240226 | 154200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240226 | 154100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240226 | 154000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240226 | 153900 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240226 | 153800 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240226 | 153700 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240226 | 153600 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240226 | 153500 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240226 | 153400 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240226 | 153300 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240226 | 153200 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240226 | 153100 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240226 | 153000 | 2957875560 | 6600 | 6600 | 6600 | 6600 | 3876 |
| 235 | 20240226 | 152900 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240226 | 152800 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240226 | 152700 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240226 | 152600 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240226 | 152500 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240226 | 152400 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240226 | 152300 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240226 | 152200 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20240226 | 152100 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240226 | 152000 | 2932293960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240226 | 151900 | 2932293960 | 6600 | 6600 | 6600 | 6590 | 1482 |
| 246 | 20240226 | 151800 | 2922524940 | 6600 | 6600 | 6610 | 6590 | 2674 |
| 247 | 20240226 | 151700 | 2904884720 | 6610 | 6600 | 6610 | 6600 | 1119 |
| 248 | 20240226 | 151600 | 2897496130 | 6600 | 6600 | 6610 | 6600 | 483 |
| 249 | 20240226 | 151500 | 2894308310 | 6610 | 6600 | 6610 | 6600 | 221 |
| 250 | 20240226 | 151400 | 2892848690 | 6600 | 6600 | 6610 | 6600 | 831 |
| 251 | 20240226 | 151300 | 2887364070 | 6600 | 6610 | 6610 | 6600 | 188 |
| 252 | 20240226 | 151200 | 2886122940 | 6600 | 6610 | 6610 | 6600 | 864 |
| 253 | 20240226 | 151100 | 2880416010 | 6610 | 6610 | 6610 | 6610 | 100 |
| 254 | 20240226 | 151000 | 2879755010 | 6610 | 6610 | 6630 | 6610 | 1342 |
| 255 | 20240226 | 150900 | 2870880110 | 6630 | 6620 | 6630 | 6610 | 133 |
| 256 | 20240226 | 150800 | 2869999820 | 6620 | 6620 | 6630 | 6610 | 513 |
| 257 | 20240226 | 150700 | 2866605460 | 6620 | 6630 | 6630 | 6620 | 1105 |
| 258 | 20240226 | 150600 | 2859289440 | 6630 | 6620 | 6630 | 6620 | 52 |
| 259 | 20240226 | 150500 | 2858945180 | 6630 | 6650 | 6650 | 6620 | 446 |
| 260 | 20240226 | 150400 | 2855991960 | 6640 | 6630 | 6640 | 6620 | 1602 |
| 261 | 20240226 | 150300 | 2845355800 | 6640 | 6620 | 6640 | 6620 | 307 |
| 262 | 20240226 | 150200 | 2843323330 | 6640 | 6650 | 6650 | 6620 | 2872 |
| 263 | 20240226 | 150100 | 2824303420 | 6630 | 6630 | 6650 | 6630 | 359 |
| 264 | 20240226 | 150000 | 2821922310 | 6650 | 6640 | 6650 | 6630 | 1234 |
| 265 | 20240226 | 145900 | 2813733520 | 6650 | 6640 | 6650 | 6640 | 1426 |
| 266 | 20240226 | 145800 | 2804263360 | 6650 | 6640 | 6650 | 6630 | 1311 |
| 267 | 20240226 | 145700 | 2795562540 | 6650 | 6640 | 6650 | 6640 | 405 |
| 268 | 20240226 | 145600 | 2792873290 | 6640 | 6640 | 6640 | 6640 | 1243 |
| 269 | 20240226 | 145500 | 2784619770 | 6650 | 6650 | 6650 | 6640 | 232 |
| 270 | 20240226 | 145400 | 2783078100 | 6640 | 6650 | 6650 | 6640 | 258 |
| 271 | 20240226 | 145300 | 2781363440 | 6650 | 6650 | 6660 | 6650 | 1876 |
| 272 | 20240226 | 145200 | 2768888020 | 6660 | 6660 | 6660 | 6650 | 17 |
| 273 | 20240226 | 145100 | 2768774900 | 6650 | 6660 | 6670 | 6650 | 1368 |
| 274 | 20240226 | 145000 | 2759663550 | 6670 | 6670 | 6670 | 6650 | 117 |
| 275 | 20240226 | 144900 | 2758883400 | 6650 | 6670 | 6670 | 6650 | 17 |
| 276 | 20240226 | 144800 | 2758770310 | 6670 | 6650 | 6670 | 6640 | 439 |
| 277 | 20240226 | 144700 | 2755854110 | 6640 | 6640 | 6650 | 6640 | 603 |
| 278 | 20240226 | 144600 | 2751850170 | 6660 | 6660 | 6670 | 6640 | 4524 |
| 279 | 20240226 | 144500 | 2721723020 | 6670 | 6670 | 6680 | 6660 | 1774 |
| 280 | 20240226 | 144400 | 2709893110 | 6670 | 6680 | 6700 | 6670 | 1492 |
| 281 | 20240226 | 144300 | 2699910230 | 6690 | 6680 | 6700 | 6650 | 11714 |
| 282 | 20240226 | 144200 | 2621544890 | 6680 | 6660 | 6680 | 6640 | 9043 |
| 283 | 20240226 | 144100 | 2561246920 | 6650 | 6640 | 6660 | 6630 | 5368 |
| 284 | 20240226 | 144000 | 2525511180 | 6630 | 6630 | 6640 | 6630 | 629 |
| 285 | 20240226 | 143900 | 2521338520 | 6640 | 6640 | 6640 | 6640 | 751 |
| 286 | 20240226 | 143800 | 2516351880 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240226 | 143700 | 2516351880 | 6640 | 6640 | 6640 | 6640 | 150 |
| 288 | 20240226 | 143600 | 2515355880 | 6640 | 6630 | 6640 | 6630 | 304 |
| 289 | 20240226 | 143500 | 2513338340 | 6630 | 6650 | 6650 | 6630 | 224 |
| 290 | 20240226 | 143400 | 2511853140 | 6640 | 6630 | 6640 | 6630 | 757 |
| 291 | 20240226 | 143300 | 2506828470 | 6630 | 6640 | 6640 | 6630 | 572 |
| 292 | 20240226 | 143200 | 2503036040 | 6640 | 6640 | 6640 | 6640 | 32 |
| 293 | 20240226 | 143100 | 2502823560 | 6630 | 6630 | 6650 | 6630 | 341 |
| 294 | 20240226 | 143000 | 2500559260 | 6640 | 6640 | 6640 | 6630 | 1139 |
| 295 | 20240226 | 142900 | 2493006870 | 6640 | 6630 | 6650 | 6630 | 65 |
| 296 | 20240226 | 142800 | 2492575760 | 6650 | 6640 | 6650 | 6640 | 169 |
| 297 | 20240226 | 142700 | 2491452850 | 6640 | 6640 | 6640 | 6630 | 414 |
| 298 | 20240226 | 142600 | 2488707970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240226 | 142500 | 2488707970 | 6650 | 6650 | 6650 | 6630 | 164 |
| 300 | 20240226 | 142400 | 2487618120 | 6650 | 6630 | 6650 | 6630 | 3025 |
| 301 | 20240226 | 142300 | 2467519050 | 6640 | 6630 | 6640 | 6630 | 54 |
| 302 | 20240226 | 142200 | 2467160530 | 6650 | 6640 | 6650 | 6640 | 839 |
| 303 | 20240226 | 142100 | 2461587560 | 6640 | 6640 | 6650 | 6640 | 1309 |
| 304 | 20240226 | 142000 | 2452885930 | 6640 | 6630 | 6640 | 6630 | 2514 |
| 305 | 20240226 | 141900 | 2436196470 | 6630 | 6630 | 6630 | 6630 | 60 |
| 306 | 20240226 | 141800 | 2435798670 | 6620 | 6620 | 6620 | 6620 | 3 |
| 307 | 20240226 | 141700 | 2435778810 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20240226 | 141600 | 2435778810 | 6620 | 6630 | 6640 | 6620 | 584 |
| 309 | 20240226 | 141500 | 2431907050 | 6640 | 6640 | 6640 | 6640 | 38 |
| 310 | 20240226 | 141400 | 2431654730 | 6620 | 6620 | 6640 | 6620 | 548 |
| 311 | 20240226 | 141300 | 2428026930 | 6640 | 6640 | 6640 | 6640 | 178 |
| 312 | 20240226 | 141200 | 2426845010 | 6640 | 6640 | 6640 | 6640 | 2 |
| 313 | 20240226 | 141100 | 2426831730 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20240226 | 141000 | 2426831730 | 6620 | 6640 | 6640 | 6620 | 62 |
| 315 | 20240226 | 140900 | 2426420470 | 6640 | 6620 | 6640 | 6620 | 77 |
| 316 | 20240226 | 140800 | 2425909250 | 6620 | 6620 | 6620 | 6620 | 96 |
| 317 | 20240226 | 140700 | 2425273730 | 6640 | 6640 | 6640 | 6620 | 471 |
| 318 | 20240226 | 140600 | 2422152430 | 6630 | 6630 | 6630 | 6630 | 297 |
| 319 | 20240226 | 140500 | 2420183320 | 6620 | 6620 | 6630 | 6620 | 2070 |
| 320 | 20240226 | 140400 | 2406464780 | 6630 | 6620 | 6630 | 6620 | 1022 |
| 321 | 20240226 | 140300 | 2399698030 | 6620 | 6630 | 6630 | 6620 | 459 |
| 322 | 20240226 | 140200 | 2396659370 | 6630 | 6620 | 6630 | 6620 | 252 |
| 323 | 20240226 | 140100 | 2394991080 | 6620 | 6620 | 6620 | 6620 | 30 |
| 324 | 20240226 | 140000 | 2394792480 | 6620 | 6620 | 6620 | 6620 | 140 |
| 325 | 20240226 | 135900 | 2393865680 | 6620 | 6620 | 6620 | 6620 | 111 |
| 326 | 20240226 | 135800 | 2393130860 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20240226 | 135700 | 2393130860 | 6620 | 6620 | 6620 | 6620 | 513 |
| 328 | 20240226 | 135600 | 2389734800 | 6620 | 6620 | 6620 | 6620 | 1 |
| 329 | 20240226 | 135500 | 2389728180 | 6620 | 6630 | 6630 | 6620 | 23 |
| 330 | 20240226 | 135400 | 2389575910 | 6630 | 6630 | 6630 | 6630 | 250 |
| 331 | 20240226 | 135300 | 2387918410 | 6620 | 6620 | 6620 | 6620 | 634 |
| 332 | 20240226 | 135200 | 2383721330 | 6620 | 6610 | 6620 | 6610 | 36 |
| 333 | 20240226 | 135100 | 2383483210 | 6620 | 6620 | 6620 | 6620 | 17 |
| 334 | 20240226 | 135000 | 2383370670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20240226 | 134900 | 2383370670 | 6610 | 6610 | 6610 | 6610 | 167 |
| 336 | 20240226 | 134800 | 2382266800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20240226 | 134700 | 2382266800 | 6610 | 6610 | 6610 | 6610 | 443 |
| 338 | 20240226 | 134600 | 2379338570 | 6610 | 6610 | 6610 | 6610 | 5 |
| 339 | 20240226 | 134500 | 2379305520 | 6610 | 6610 | 6610 | 6610 | 440 |
| 340 | 20240226 | 134400 | 2376397120 | 6610 | 6610 | 6610 | 6610 | 58 |
| 341 | 20240226 | 134300 | 2376013740 | 6620 | 6620 | 6620 | 6620 | 4 |
| 342 | 20240226 | 134200 | 2375987260 | 6620 | 6620 | 6620 | 6620 | 1 |
| 343 | 20240226 | 134100 | 2375980640 | 6610 | 6610 | 6610 | 6610 | 83 |
| 344 | 20240226 | 134000 | 2375432010 | 6620 | 6620 | 6620 | 6620 | 50 |
| 345 | 20240226 | 133900 | 2375101010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20240226 | 133800 | 2375101010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20240226 | 133700 | 2375101010 | 6610 | 6620 | 6620 | 6610 | 636 |
| 348 | 20240226 | 133600 | 2370896940 | 6610 | 6610 | 6610 | 6610 | 463 |
| 349 | 20240226 | 133500 | 2367836510 | 6610 | 6610 | 6610 | 6610 | 1447 |
| 350 | 20240226 | 133400 | 2358271840 | 6610 | 6620 | 6620 | 6610 | 581 |
| 351 | 20240226 | 133300 | 2354430620 | 6620 | 6620 | 6620 | 6620 | 140 |
| 352 | 20240226 | 133200 | 2353503820 | 6620 | 6620 | 6620 | 6620 | 12 |
| 353 | 20240226 | 133100 | 2353424380 | 6630 | 6630 | 6630 | 6620 | 277 |
| 354 | 20240226 | 133000 | 2351587880 | 6630 | 6630 | 6630 | 6630 | 81 |
| 355 | 20240226 | 132900 | 2351050850 | 6630 | 6630 | 6630 | 6620 | 416 |
| 356 | 20240226 | 132800 | 2348292830 | 6630 | 6640 | 6640 | 6630 | 6 |
| 357 | 20240226 | 132700 | 2348253040 | 6640 | 6620 | 6640 | 6620 | 525 |
| 358 | 20240226 | 132600 | 2344772370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 359 | 20240226 | 132500 | 2344772370 | 6620 | 6620 | 6620 | 6620 | 6 |
| 360 | 20240226 | 132400 | 2344732650 | 6620 | 6630 | 6630 | 6620 | 1549 |
| 361 | 20240226 | 132300 | 2334477460 | 6630 | 6630 | 6630 | 6630 | 40 |
| 362 | 20240226 | 132200 | 2334212260 | 6620 | 6630 | 6630 | 6620 | 186 |
| 363 | 20240226 | 132100 | 2332979340 | 6620 | 6620 | 6620 | 6620 | 50 |
| 364 | 20240226 | 132000 | 2332648340 | 6620 | 6620 | 6620 | 6620 | 1 |
| 365 | 20240226 | 131900 | 2332641720 | 6620 | 6620 | 6620 | 6620 | 182 |
| 366 | 20240226 | 131800 | 2331436880 | 6620 | 6620 | 6620 | 6620 | 0 |
| 367 | 20240226 | 131700 | 2331436880 | 6620 | 6610 | 6620 | 6610 | 30 |
| 368 | 20240226 | 131600 | 2331238560 | 6610 | 6610 | 6610 | 6610 | 23 |
| 369 | 20240226 | 131500 | 2331086530 | 6610 | 6610 | 6610 | 6610 | 100 |
| 370 | 20240226 | 131400 | 2330425530 | 6610 | 6610 | 6630 | 6610 | 244 |
| 371 | 20240226 | 131300 | 2328812190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 372 | 20240226 | 131200 | 2328812190 | 6610 | 6630 | 6630 | 6610 | 1326 |
| 373 | 20240226 | 131100 | 2320038510 | 6630 | 6630 | 6630 | 6630 | 25 |
| 374 | 20240226 | 131000 | 2319872760 | 6630 | 6630 | 6630 | 6630 | 2 |
| 375 | 20240226 | 130900 | 2319859500 | 6620 | 6630 | 6630 | 6620 | 639 |
| 376 | 20240226 | 130800 | 2315624640 | 6620 | 6620 | 6620 | 6620 | 0 |
| 377 | 20240226 | 130700 | 2315624640 | 6620 | 6620 | 6620 | 6620 | 157 |
| 378 | 20240226 | 130600 | 2314585300 | 6620 | 6620 | 6620 | 6620 | 2 |
| 379 | 20240226 | 130500 | 2314572060 | 6640 | 6640 | 6640 | 6640 | 0 |
| 380 | 20240226 | 130400 | 2314572060 | 6640 | 6640 | 6640 | 6630 | 358 |
| 381 | 20240226 | 130300 | 2312198260 | 6640 | 6620 | 6640 | 6620 | 436 |
| 382 | 20240226 | 130200 | 2309307720 | 6620 | 6620 | 6620 | 6620 | 88 |
| 383 | 20240226 | 130100 | 2308725160 | 6610 | 6620 | 6620 | 6610 | 1091 |
| 384 | 20240226 | 130000 | 2301511060 | 6620 | 6620 | 6620 | 6620 | 19 |
| 385 | 20240226 | 125900 | 2301385280 | 6630 | 6630 | 6640 | 6630 | 136 |
| 386 | 20240226 | 125800 | 2300483580 | 6640 | 6640 | 6640 | 6620 | 811 |
| 387 | 20240226 | 125700 | 2295110330 | 6630 | 6640 | 6640 | 6630 | 882 |
| 388 | 20240226 | 125600 | 2289254630 | 6640 | 6640 | 6640 | 6640 | 11 |
| 389 | 20240226 | 125500 | 2289181590 | 6640 | 6640 | 6640 | 6640 | 18 |
| 390 | 20240226 | 125400 | 2289062070 | 6640 | 6640 | 6640 | 6640 | 301 |
| 391 | 20240226 | 125300 | 2287063430 | 6640 | 6640 | 6640 | 6640 | 300 |
| 392 | 20240226 | 125200 | 2285071430 | 6610 | 6640 | 6640 | 6610 | 140 |
| 393 | 20240226 | 125100 | 2284143030 | 6640 | 6640 | 6640 | 6640 | 1386 |
| 394 | 20240226 | 125000 | 2274939990 | 6640 | 6640 | 6640 | 6600 | 2277 |
| 395 | 20240226 | 124900 | 2259878050 | 6640 | 6640 | 6640 | 6620 | 139 |
| 396 | 20240226 | 124800 | 2258956090 | 6620 | 6620 | 6620 | 6620 | 1600 |
| 397 | 20240226 | 124700 | 2248364090 | 6630 | 6640 | 6650 | 6630 | 1544 |
| 398 | 20240226 | 124600 | 2238122330 | 6650 | 6640 | 6650 | 6640 | 486 |
| 399 | 20240226 | 124500 | 2234891320 | 6650 | 6650 | 6650 | 6650 | 1456 |
| 400 | 20240226 | 124400 | 2225208920 | 6650 | 6630 | 6650 | 6630 | 2558 |
| 401 | 20240226 | 124300 | 2208232880 | 6630 | 6620 | 6630 | 6620 | 72 |
| 402 | 20240226 | 124200 | 2207755620 | 6620 | 6610 | 6620 | 6610 | 843 |
| 403 | 20240226 | 124100 | 2202175230 | 6600 | 6600 | 6600 | 6600 | 510 |
| 404 | 20240226 | 124000 | 2198809230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 405 | 20240226 | 123900 | 2198809230 | 6600 | 6600 | 6600 | 6600 | 45 |
| 406 | 20240226 | 123800 | 2198512230 | 6620 | 6610 | 6620 | 6610 | 39 |
| 407 | 20240226 | 123700 | 2198254280 | 6600 | 6600 | 6600 | 6600 | 75 |
| 408 | 20240226 | 123600 | 2197759280 | 6610 | 6610 | 6610 | 6610 | 2 |
| 409 | 20240226 | 123500 | 2197746060 | 6610 | 6620 | 6620 | 6610 | 34 |
| 410 | 20240226 | 123400 | 2197521000 | 6620 | 6600 | 6620 | 6600 | 1201 |
| 411 | 20240226 | 123300 | 2189582450 | 6600 | 6590 | 6600 | 6590 | 754 |
| 412 | 20240226 | 123200 | 2184607050 | 6590 | 6590 | 6590 | 6590 | 1 |
| 413 | 20240226 | 123100 | 2184600460 | 6590 | 6590 | 6590 | 6590 | 66 |
| 414 | 20240226 | 123000 | 2184165520 | 6590 | 6590 | 6590 | 6590 | 10 |
| 415 | 20240226 | 122900 | 2184099620 | 6590 | 6580 | 6590 | 6580 | 572 |
| 416 | 20240226 | 122800 | 2180330650 | 6580 | 6590 | 6590 | 6580 | 61 |
| 417 | 20240226 | 122700 | 2179929260 | 6590 | 6590 | 6590 | 6590 | 500 |
| 418 | 20240226 | 122600 | 2176634260 | 6590 | 6600 | 6600 | 6590 | 908 |
| 419 | 20240226 | 122500 | 2170645700 | 6610 | 6600 | 6610 | 6600 | 46 |
| 420 | 20240226 | 122400 | 2170342040 | 6600 | 6600 | 6600 | 6600 | 155 |
| 421 | 20240226 | 122300 | 2169319040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 422 | 20240226 | 122200 | 2169319040 | 6600 | 6600 | 6600 | 6600 | 204 |
| 423 | 20240226 | 122100 | 2167972640 | 6600 | 6590 | 6600 | 6590 | 29 |
| 424 | 20240226 | 122000 | 2167781320 | 6590 | 6590 | 6610 | 6590 | 23 |
| 425 | 20240226 | 121900 | 2167629730 | 6610 | 6610 | 6610 | 6610 | 30 |
| 426 | 20240226 | 121800 | 2167431430 | 6610 | 6610 | 6610 | 6610 | 1 |
| 427 | 20240226 | 121700 | 2167424820 | 6610 | 6590 | 6610 | 6590 | 433 |
| 428 | 20240226 | 121600 | 2164571110 | 6600 | 6610 | 6610 | 6600 | 2 |
| 429 | 20240226 | 121500 | 2164557900 | 6610 | 6610 | 6610 | 6610 | 23 |
| 430 | 20240226 | 121400 | 2164405870 | 6590 | 6590 | 6590 | 6590 | 88 |
| 431 | 20240226 | 121300 | 2163825950 | 6590 | 6590 | 6590 | 6590 | 1 |
| 432 | 20240226 | 121200 | 2163819360 | 6590 | 6590 | 6590 | 6590 | 561 |
| 433 | 20240226 | 121100 | 2160122370 | 6610 | 6600 | 6610 | 6590 | 2020 |
| 434 | 20240226 | 121000 | 2146790400 | 6600 | 6610 | 6610 | 6600 | 630 |
| 435 | 20240226 | 120900 | 2142631920 | 6610 | 6630 | 6630 | 6610 | 901 |
| 436 | 20240226 | 120800 | 2136676270 | 6620 | 6600 | 6620 | 6600 | 52 |
| 437 | 20240226 | 120700 | 2136332530 | 6630 | 6630 | 6630 | 6630 | 151 |
| 438 | 20240226 | 120600 | 2135331400 | 6600 | 6600 | 6600 | 6600 | 0 |
| 439 | 20240226 | 120500 | 2135331400 | 6600 | 6630 | 6630 | 6600 | 3446 |
| 440 | 20240226 | 120400 | 2112536180 | 6630 | 6620 | 6630 | 6620 | 1864 |
| 441 | 20240226 | 120300 | 2100195460 | 6610 | 6600 | 6610 | 6600 | 379 |
| 442 | 20240226 | 120200 | 2097690770 | 6600 | 6600 | 6600 | 6600 | 15 |
| 443 | 20240226 | 120100 | 2097591770 | 6600 | 6600 | 6600 | 6600 | 1083 |
| 444 | 20240226 | 120000 | 2090443970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 445 | 20240226 | 115900 | 2090443970 | 6610 | 6610 | 6610 | 6610 | 5 |
| 446 | 20240226 | 115800 | 2090410920 | 6590 | 6600 | 6610 | 6590 | 593 |
| 447 | 20240226 | 115700 | 2086502030 | 6610 | 6590 | 6610 | 6590 | 2 |
| 448 | 20240226 | 115600 | 2086488830 | 6590 | 6590 | 6590 | 6590 | 1 |
| 449 | 20240226 | 115500 | 2086482240 | 6590 | 6600 | 6610 | 6590 | 168 |
| 450 | 20240226 | 115400 | 2085374450 | 6610 | 6600 | 6610 | 6600 | 11 |
| 451 | 20240226 | 115300 | 2085301840 | 6600 | 6600 | 6600 | 6600 | 3 |
| 452 | 20240226 | 115200 | 2085282040 | 6600 | 6600 | 6600 | 6600 | 1 |
| 453 | 20240226 | 115100 | 2085275440 | 6610 | 6590 | 6610 | 6590 | 93 |
| 454 | 20240226 | 115000 | 2084662270 | 6590 | 6610 | 6610 | 6590 | 368 |
| 455 | 20240226 | 114900 | 2082229810 | 6600 | 6600 | 6600 | 6600 | 1 |
| 456 | 20240226 | 114800 | 2082223210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 457 | 20240226 | 114700 | 2082223210 | 6610 | 6610 | 6610 | 6600 | 19 |
| 458 | 20240226 | 114600 | 2082097760 | 6610 | 6610 | 6610 | 6610 | 7 |
| 459 | 20240226 | 114500 | 2082051490 | 6600 | 6590 | 6610 | 6590 | 667 |
| 460 | 20240226 | 114400 | 2077642750 | 6610 | 6610 | 6610 | 6610 | 64 |
| 461 | 20240226 | 114300 | 2077219710 | 6600 | 6600 | 6600 | 6600 | 17 |
| 462 | 20240226 | 114200 | 2077107510 | 6600 | 6600 | 6600 | 6600 | 256 |
| 463 | 20240226 | 114100 | 2075417910 | 6600 | 6580 | 6600 | 6580 | 73 |
| 464 | 20240226 | 114000 | 2074936840 | 6580 | 6580 | 6580 | 6580 | 2 |
| 465 | 20240226 | 113900 | 2074923680 | 6580 | 6580 | 6580 | 6580 | 195 |
| 466 | 20240226 | 113800 | 2073640580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 467 | 20240226 | 113700 | 2073640580 | 6580 | 6580 | 6580 | 6580 | 49 |
| 468 | 20240226 | 113600 | 2073318160 | 6590 | 6590 | 6590 | 6590 | 3 |
| 469 | 20240226 | 113500 | 2073298390 | 6590 | 6590 | 6590 | 6590 | 154 |
| 470 | 20240226 | 113400 | 2072283530 | 6590 | 6600 | 6600 | 6590 | 10 |
| 471 | 20240226 | 113300 | 2072217620 | 6590 | 6600 | 6600 | 6580 | 652 |
| 472 | 20240226 | 113200 | 2067922440 | 6600 | 6590 | 6600 | 6590 | 172 |
| 473 | 20240226 | 113100 | 2066787340 | 6590 | 6590 | 6590 | 6590 | 110 |
| 474 | 20240226 | 113000 | 2066062440 | 6580 | 6610 | 6610 | 6580 | 9865 |
| 475 | 20240226 | 112900 | 2001090630 | 6610 | 6620 | 6620 | 6610 | 988 |
| 476 | 20240226 | 112800 | 1994550150 | 6620 | 6620 | 6620 | 6620 | 73 |
| 477 | 20240226 | 112700 | 1994066890 | 6620 | 6630 | 6630 | 6620 | 180 |
| 478 | 20240226 | 112600 | 1992874120 | 6630 | 6620 | 6630 | 6620 | 107 |
| 479 | 20240226 | 112500 | 1992165730 | 6620 | 6610 | 6620 | 6610 | 794 |
| 480 | 20240226 | 112400 | 1986917270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 481 | 20240226 | 112300 | 1986917270 | 6610 | 6620 | 6620 | 6610 | 54 |
| 482 | 20240226 | 112200 | 1986559950 | 6630 | 6620 | 6630 | 6620 | 148 |
| 483 | 20240226 | 112100 | 1985578760 | 6620 | 6630 | 6630 | 6620 | 635 |
| 484 | 20240226 | 112000 | 1981375030 | 6630 | 6630 | 6630 | 6630 | 60 |
| 485 | 20240226 | 111900 | 1980977230 | 6630 | 6630 | 6630 | 6630 | 0 |
| 486 | 20240226 | 111800 | 1980977230 | 6630 | 6630 | 6630 | 6630 | 0 |
| 487 | 20240226 | 111700 | 1980977230 | 6630 | 6630 | 6640 | 6630 | 665 |
| 488 | 20240226 | 111600 | 1976567530 | 6630 | 6640 | 6640 | 6630 | 736 |
| 489 | 20240226 | 111500 | 1971682950 | 6630 | 6620 | 6630 | 6620 | 1353 |
| 490 | 20240226 | 111400 | 1962719560 | 6620 | 6620 | 6620 | 6620 | 501 |
| 491 | 20240226 | 111300 | 1959402940 | 6630 | 6630 | 6630 | 6630 | 50 |
| 492 | 20240226 | 111200 | 1959071440 | 6630 | 6620 | 6630 | 6620 | 392 |
| 493 | 20240226 | 111100 | 1956472680 | 6630 | 6620 | 6630 | 6620 | 401 |
| 494 | 20240226 | 111000 | 1953818030 | 6620 | 6620 | 6620 | 6620 | 205 |
| 495 | 20240226 | 110900 | 1952460930 | 6620 | 6620 | 6620 | 6610 | 201 |
| 496 | 20240226 | 110800 | 1951131520 | 6610 | 6610 | 6610 | 6610 | 33 |
| 497 | 20240226 | 110700 | 1950913390 | 6610 | 6610 | 6610 | 6610 | 10 |
| 498 | 20240226 | 110600 | 1950847290 | 6610 | 6610 | 6610 | 6610 | 99 |
| 499 | 20240226 | 110500 | 1950192900 | 6610 | 6610 | 6610 | 6610 | 12 |
| 500 | 20240226 | 110400 | 1950113580 | 6610 | 6600 | 6610 | 6600 | 2 |
| 501 | 20240226 | 110300 | 1950100370 | 6600 | 6600 | 6630 | 6600 | 92 |
| 502 | 20240226 | 110200 | 1949493140 | 6600 | 6620 | 6620 | 6600 | 763 |
| 503 | 20240226 | 110100 | 1944443380 | 6620 | 6630 | 6630 | 6620 | 71 |
| 504 | 20240226 | 110000 | 1943973160 | 6620 | 6600 | 6620 | 6600 | 35 |
| 505 | 20240226 | 105900 | 1943741540 | 6600 | 6600 | 6600 | 6600 | 262 |
| 506 | 20240226 | 105800 | 1942012340 | 6600 | 6600 | 6600 | 6600 | 45 |
| 507 | 20240226 | 105700 | 1941715340 | 6600 | 6610 | 6610 | 6600 | 896 |
| 508 | 20240226 | 105600 | 1935792890 | 6610 | 6610 | 6610 | 6610 | 37 |
| 509 | 20240226 | 105500 | 1935548320 | 6620 | 6620 | 6620 | 6610 | 26 |
| 510 | 20240226 | 105400 | 1935376440 | 6610 | 6620 | 6620 | 6610 | 282 |
| 511 | 20240226 | 105300 | 1933509750 | 6600 | 6590 | 6600 | 6590 | 483 |
| 512 | 20240226 | 105200 | 1930322100 | 6590 | 6590 | 6590 | 6590 | 108 |
| 513 | 20240226 | 105100 | 1929610380 | 6590 | 6580 | 6590 | 6580 | 149 |
| 514 | 20240226 | 105000 | 1928629790 | 6580 | 6580 | 6580 | 6580 | 901 |
| 515 | 20240226 | 104900 | 1922701210 | 6580 | 6590 | 6590 | 6580 | 3492 |
| 516 | 20240226 | 104800 | 1899699870 | 6600 | 6600 | 6600 | 6600 | 820 |
| 517 | 20240226 | 104700 | 1894287870 | 6620 | 6600 | 6620 | 6590 | 805 |
| 518 | 20240226 | 104600 | 1888974710 | 6620 | 6620 | 6620 | 6620 | 3 |
| 519 | 20240226 | 104500 | 1888954850 | 6620 | 6600 | 6620 | 6600 | 521 |
| 520 | 20240226 | 104400 | 1885516230 | 6620 | 6620 | 6620 | 6620 | 10 |
| 521 | 20240226 | 104300 | 1885450030 | 6600 | 6620 | 6620 | 6600 | 33 |
| 522 | 20240226 | 104200 | 1885232210 | 6620 | 6610 | 6620 | 6610 | 32 |
| 523 | 20240226 | 104100 | 1885020390 | 6620 | 6610 | 6620 | 6590 | 699 |
| 524 | 20240226 | 104000 | 1880412840 | 6600 | 6600 | 6620 | 6600 | 1593 |
| 525 | 20240226 | 103900 | 1869898820 | 6610 | 6630 | 6630 | 6610 | 242 |
| 526 | 20240226 | 103800 | 1868299090 | 6630 | 6620 | 6630 | 6610 | 130 |
| 527 | 20240226 | 103700 | 1867437970 | 6600 | 6610 | 6610 | 6600 | 60 |
| 528 | 20240226 | 103600 | 1867041870 | 6600 | 6600 | 6600 | 6600 | 315 |
| 529 | 20240226 | 103500 | 1864962870 | 6600 | 6620 | 6620 | 6600 | 815 |
| 530 | 20240226 | 103400 | 1859581340 | 6600 | 6630 | 6630 | 6600 | 4275 |
| 531 | 20240226 | 103300 | 1831334420 | 6630 | 6640 | 6640 | 6630 | 210 |
| 532 | 20240226 | 103200 | 1829941670 | 6650 | 6640 | 6650 | 6640 | 35 |
| 533 | 20240226 | 103100 | 1829709110 | 6650 | 6660 | 6660 | 6640 | 363 |
| 534 | 20240226 | 103000 | 1827293810 | 6650 | 6660 | 6670 | 6650 | 1101 |
| 535 | 20240226 | 102900 | 1819953070 | 6670 | 6640 | 6670 | 6640 | 7425 |
| 536 | 20240226 | 102800 | 1770565980 | 6620 | 6630 | 6630 | 6620 | 2224 |
| 537 | 20240226 | 102700 | 1755825450 | 6630 | 6630 | 6630 | 6620 | 566 |
| 538 | 20240226 | 102600 | 1752073870 | 6630 | 6630 | 6640 | 6630 | 703 |
| 539 | 20240226 | 102500 | 1747411350 | 6630 | 6620 | 6630 | 6620 | 248 |
| 540 | 20240226 | 102400 | 1745769580 | 6610 | 6610 | 6620 | 6610 | 152 |
| 541 | 20240226 | 102300 | 1744763860 | 6610 | 6610 | 6630 | 6600 | 677 |
| 542 | 20240226 | 102200 | 1740282690 | 6610 | 6610 | 6610 | 6610 | 800 |
| 543 | 20240226 | 102100 | 1734994690 | 6610 | 6610 | 6610 | 6600 | 3806 |
| 544 | 20240226 | 102000 | 1709845930 | 6610 | 6610 | 6630 | 6610 | 750 |
| 545 | 20240226 | 101900 | 1704888110 | 6610 | 6620 | 6630 | 6610 | 176 |
| 546 | 20240226 | 101800 | 1703721860 | 6630 | 6620 | 6630 | 6620 | 150 |
| 547 | 20240226 | 101700 | 1702728750 | 6620 | 6630 | 6630 | 6620 | 476 |
| 548 | 20240226 | 101600 | 1699576670 | 6640 | 6640 | 6640 | 6620 | 1557 |
| 549 | 20240226 | 101500 | 1689266810 | 6640 | 6620 | 6640 | 6620 | 1436 |
| 550 | 20240226 | 101400 | 1679736930 | 6620 | 6630 | 6630 | 6620 | 1437 |
| 551 | 20240226 | 101300 | 1670222570 | 6640 | 6630 | 6640 | 6630 | 419 |
| 552 | 20240226 | 101200 | 1667444550 | 6630 | 6620 | 6630 | 6610 | 1387 |
| 553 | 20240226 | 101100 | 1658264610 | 6620 | 6620 | 6630 | 6620 | 718 |
| 554 | 20240226 | 101000 | 1653510410 | 6620 | 6630 | 6630 | 6620 | 1453 |
| 555 | 20240226 | 100900 | 1643888620 | 6620 | 6610 | 6620 | 6610 | 1089 |
| 556 | 20240226 | 100800 | 1636681580 | 6610 | 6610 | 6630 | 6610 | 2902 |
| 557 | 20240226 | 100700 | 1617490790 | 6630 | 6650 | 6650 | 6620 | 4296 |
| 558 | 20240226 | 100600 | 1589029670 | 6620 | 6640 | 6640 | 6620 | 2525 |
| 559 | 20240226 | 100500 | 1572271270 | 6630 | 6620 | 6630 | 6620 | 276 |
| 560 | 20240226 | 100400 | 1570442360 | 6620 | 6630 | 6640 | 6620 | 398 |
| 561 | 20240226 | 100300 | 1567805110 | 6630 | 6630 | 6640 | 6620 | 1472 |
| 562 | 20240226 | 100200 | 1558050860 | 6630 | 6620 | 6640 | 6620 | 179 |
| 563 | 20240226 | 100100 | 1556864550 | 6640 | 6610 | 6640 | 6610 | 1548 |
| 564 | 20240226 | 100000 | 1546619250 | 6610 | 6610 | 6620 | 6610 | 3025 |
| 565 | 20240226 | 095900 | 1526618050 | 6610 | 6630 | 6630 | 6610 | 6152 |
| 566 | 20240226 | 095800 | 1485861400 | 6640 | 6660 | 6660 | 6630 | 7504 |
| 567 | 20240226 | 095700 | 1435934690 | 6670 | 6660 | 6670 | 6650 | 3486 |
| 568 | 20240226 | 095600 | 1412719130 | 6660 | 6640 | 6660 | 6630 | 1724 |
| 569 | 20240226 | 095500 | 1401257180 | 6650 | 6640 | 6660 | 6630 | 3901 |
| 570 | 20240226 | 095400 | 1375323180 | 6640 | 6640 | 6650 | 6640 | 694 |
| 571 | 20240226 | 095300 | 1370714990 | 6630 | 6630 | 6630 | 6630 | 3 |
| 572 | 20240226 | 095200 | 1370695100 | 6630 | 6630 | 6640 | 6630 | 874 |
| 573 | 20240226 | 095100 | 1364893740 | 6630 | 6630 | 6640 | 6630 | 792 |
| 574 | 20240226 | 095000 | 1359642760 | 6640 | 6640 | 6650 | 6640 | 2440 |
| 575 | 20240226 | 094900 | 1343436150 | 6650 | 6610 | 6650 | 6610 | 2491 |
| 576 | 20240226 | 094800 | 1326914850 | 6610 | 6630 | 6630 | 6610 | 1878 |
| 577 | 20240226 | 094700 | 1314484350 | 6620 | 6620 | 6630 | 6620 | 926 |
| 578 | 20240226 | 094600 | 1308353340 | 6620 | 6630 | 6630 | 6610 | 3326 |
| 579 | 20240226 | 094500 | 1286333760 | 6630 | 6630 | 6640 | 6630 | 829 |
| 580 | 20240226 | 094400 | 1280836470 | 6620 | 6640 | 6660 | 6620 | 1542 |
| 581 | 20240226 | 094300 | 1270593100 | 6640 | 6630 | 6650 | 6620 | 4514 |
| 582 | 20240226 | 094200 | 1240613490 | 6640 | 6640 | 6640 | 6630 | 3060 |
| 583 | 20240226 | 094100 | 1220322610 | 6640 | 6640 | 6650 | 6640 | 2504 |
| 584 | 20240226 | 094000 | 1203694130 | 6640 | 6660 | 6660 | 6640 | 4582 |
| 585 | 20240226 | 093900 | 1173216960 | 6660 | 6630 | 6660 | 6630 | 5981 |
| 586 | 20240226 | 093800 | 1133404050 | 6640 | 6630 | 6660 | 6620 | 6376 |
| 587 | 20240226 | 093700 | 1091046850 | 6630 | 6620 | 6630 | 6620 | 1193 |
| 588 | 20240226 | 093600 | 1083141310 | 6620 | 6630 | 6630 | 6620 | 447 |
| 589 | 20240226 | 093500 | 1080178110 | 6630 | 6630 | 6640 | 6630 | 2095 |
| 590 | 20240226 | 093400 | 1066288250 | 6630 | 6640 | 6640 | 6630 | 3643 |
| 591 | 20240226 | 093300 | 1042132400 | 6640 | 6650 | 6650 | 6630 | 1278 |
| 592 | 20240226 | 093200 | 1033647020 | 6630 | 6630 | 6660 | 6630 | 8073 |
| 593 | 20240226 | 093100 | 980026130 | 6640 | 6640 | 6640 | 6630 | 3711 |
| 594 | 20240226 | 093000 | 955408370 | 6640 | 6640 | 6640 | 6630 | 3706 |
| 595 | 20240226 | 092900 | 930826950 | 6640 | 6620 | 6640 | 6620 | 7601 |
| 596 | 20240226 | 092800 | 880400440 | 6640 | 6590 | 6650 | 6590 | 12634 |
| 597 | 20240226 | 092700 | 796672420 | 6590 | 6590 | 6600 | 6590 | 812 |
| 598 | 20240226 | 092600 | 791320340 | 6590 | 6580 | 6590 | 6570 | 1674 |
| 599 | 20240226 | 092500 | 780303940 | 6580 | 6570 | 6580 | 6570 | 633 |
| 600 | 20240226 | 092400 | 776141200 | 6570 | 6600 | 6600 | 6570 | 8255 |
| 601 | 20240226 | 092300 | 721750230 | 6600 | 6580 | 6600 | 6580 | 1794 |
| 602 | 20240226 | 092200 | 709923430 | 6590 | 6630 | 6650 | 6580 | 11381 |
| 603 | 20240226 | 092100 | 634586090 | 6620 | 6600 | 6620 | 6580 | 4206 |
| 604 | 20240226 | 092000 | 606806900 | 6600 | 6630 | 6630 | 6580 | 7155 |
| 605 | 20240226 | 091900 | 559610470 | 6640 | 6590 | 6660 | 6590 | 24517 |
| 606 | 20240226 | 091800 | 397055030 | 6600 | 6570 | 6600 | 6550 | 17634 |
| 607 | 20240226 | 091700 | 280917300 | 6560 | 6510 | 6600 | 6510 | 15159 |
| 608 | 20240226 | 091600 | 181413920 | 6480 | 6490 | 6490 | 6480 | 632 |
| 609 | 20240226 | 091500 | 177314820 | 6490 | 6490 | 6490 | 6490 | 408 |
| 610 | 20240226 | 091400 | 174666900 | 6480 | 6490 | 6490 | 6480 | 153 |
| 611 | 20240226 | 091300 | 173675360 | 6480 | 6490 | 6490 | 6480 | 590 |
| 612 | 20240226 | 091200 | 169852150 | 6510 | 6500 | 6510 | 6500 | 1085 |
| 613 | 20240226 | 091100 | 162795450 | 6510 | 6520 | 6520 | 6500 | 1185 |
| 614 | 20240226 | 091000 | 155091900 | 6520 | 6480 | 6520 | 6480 | 4220 |
| 615 | 20240226 | 090900 | 127685220 | 6480 | 6470 | 6480 | 6470 | 3256 |
| 616 | 20240226 | 090800 | 106605910 | 6470 | 6470 | 6480 | 6470 | 452 |
| 617 | 20240226 | 090700 | 103681370 | 6470 | 6470 | 6470 | 6470 | 264 |
| 618 | 20240226 | 090600 | 101973290 | 6480 | 6470 | 6480 | 6470 | 58 |
| 619 | 20240226 | 090500 | 101597490 | 6470 | 6470 | 6470 | 6460 | 539 |
| 620 | 20240226 | 090400 | 98111940 | 6460 | 6490 | 6490 | 6460 | 3751 |
| 621 | 20240226 | 090300 | 73827010 | 6490 | 6490 | 6500 | 6490 | 551 |
| 622 | 20240226 | 090200 | 70248500 | 6490 | 6500 | 6520 | 6490 | 1396 |
| 623 | 20240226 | 090100 | 61173870 | 6500 | 6510 | 6520 | 6480 | 1778 |
| 624 | 20240226 | 090000 | 49622710 | 6530 | 6530 | 6530 | 6500 | 7578 |