31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 3 | 20241023 | 192500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20241023 | 192400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20241023 | 192300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20241023 | 192200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20241023 | 192100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20241023 | 192000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20241023 | 191900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20241023 | 191800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20241023 | 191700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20241023 | 191600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20241023 | 191500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20241023 | 191400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20241023 | 191300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20241023 | 191200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20241023 | 191100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20241023 | 191000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20241023 | 190900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20241023 | 190800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20241023 | 190700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20241023 | 190600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20241023 | 190500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20241023 | 190400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20241023 | 190300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20241023 | 190200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20241023 | 190100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20241023 | 190000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20241023 | 185900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20241023 | 185800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20241023 | 185700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20241023 | 185600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 33 | 20241023 | 185500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20241023 | 185400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20241023 | 185300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20241023 | 185200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20241023 | 185100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20241023 | 185000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20241023 | 184900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20241023 | 184800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20241023 | 184700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20241023 | 184600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20241023 | 184500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20241023 | 184400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20241023 | 184300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20241023 | 184200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20241023 | 184100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20241023 | 184000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20241023 | 183900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20241023 | 183800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20241023 | 183700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20241023 | 183600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20241023 | 183500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20241023 | 183400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20241023 | 183300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20241023 | 183200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20241023 | 183100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20241023 | 183000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20241023 | 182900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20241023 | 182800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20241023 | 182700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20241023 | 182600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 63 | 20241023 | 182500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20241023 | 182400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20241023 | 182300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20241023 | 182200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20241023 | 182100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20241023 | 182000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20241023 | 181900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20241023 | 181800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20241023 | 181700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20241023 | 181600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20241023 | 181500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20241023 | 181400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20241023 | 181300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20241023 | 181200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20241023 | 181100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20241023 | 181000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20241023 | 180900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20241023 | 180800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20241023 | 180700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20241023 | 180600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20241023 | 180500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20241023 | 180400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20241023 | 180300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20241023 | 180200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20241023 | 180100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20241023 | 180000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20241023 | 175900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20241023 | 175800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20241023 | 175700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20241023 | 175600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 93 | 20241023 | 175500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20241023 | 175400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20241023 | 175300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20241023 | 175200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20241023 | 175100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20241023 | 175000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20241023 | 174900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20241023 | 174800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20241023 | 174700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20241023 | 174600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20241023 | 174500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20241023 | 174400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20241023 | 174300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20241023 | 174200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20241023 | 174100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20241023 | 174000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20241023 | 173900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20241023 | 173800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20241023 | 173700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20241023 | 173600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20241023 | 173500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20241023 | 173400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20241023 | 173300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20241023 | 173200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20241023 | 173100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20241023 | 173000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20241023 | 172900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20241023 | 172800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20241023 | 172700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20241023 | 172600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 123 | 20241023 | 172500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20241023 | 172400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20241023 | 172300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20241023 | 172200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20241023 | 172100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20241023 | 172000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20241023 | 171900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20241023 | 171800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20241023 | 171700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20241023 | 171600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20241023 | 171500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20241023 | 171400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20241023 | 171300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20241023 | 171200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20241023 | 171100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20241023 | 171000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20241023 | 170900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20241023 | 170800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20241023 | 170700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20241023 | 170600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20241023 | 170500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20241023 | 170400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20241023 | 170300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20241023 | 170200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20241023 | 170100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20241023 | 170000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20241023 | 165900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20241023 | 165800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20241023 | 165700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20241023 | 165600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 153 | 20241023 | 165500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20241023 | 165400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20241023 | 165300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20241023 | 165200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20241023 | 165100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20241023 | 165000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20241023 | 164900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20241023 | 164800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20241023 | 164700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20241023 | 164600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20241023 | 164500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20241023 | 164400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20241023 | 164300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20241023 | 164200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20241023 | 164100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20241023 | 164000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20241023 | 163900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20241023 | 163800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20241023 | 163700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20241023 | 163600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20241023 | 163500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20241023 | 163400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20241023 | 163300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20241023 | 163200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20241023 | 163100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20241023 | 163000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20241023 | 162900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20241023 | 162800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20241023 | 162700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20241023 | 162600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 183 | 20241023 | 162500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20241023 | 162400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20241023 | 162300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20241023 | 162200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20241023 | 162100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20241023 | 162000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20241023 | 161900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20241023 | 161800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20241023 | 161700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20241023 | 161600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20241023 | 161500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20241023 | 161400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20241023 | 161300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20241023 | 161200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20241023 | 161100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20241023 | 161000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20241023 | 160900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20241023 | 160800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20241023 | 160700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20241023 | 160600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20241023 | 160500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20241023 | 160400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20241023 | 160300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20241023 | 160200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20241023 | 160100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20241023 | 160000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20241023 | 155900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20241023 | 155800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20241023 | 155700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20241023 | 155600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 213 | 20241023 | 155500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20241023 | 155400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20241023 | 155300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20241023 | 155200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20241023 | 155100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20241023 | 155000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20241023 | 154900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20241023 | 154800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20241023 | 154700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20241023 | 154600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20241023 | 154500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20241023 | 154400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20241023 | 154300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20241023 | 154200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20241023 | 154100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20241023 | 154000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20241023 | 153900 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20241023 | 153800 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20241023 | 153700 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20241023 | 153600 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20241023 | 153500 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20241023 | 153400 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20241023 | 153300 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20241023 | 153200 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20241023 | 153100 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20241023 | 153000 | 6843883710 | 7940 | 7940 | 7940 | 7940 | 18315 |
| 239 | 20241023 | 152900 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20241023 | 152800 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20241023 | 152700 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20241023 | 152600 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 243 | 20241023 | 152500 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20241023 | 152400 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20241023 | 152300 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20241023 | 152200 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20241023 | 152100 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20241023 | 152000 | 6698462610 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20241023 | 151900 | 6698462610 | 7980 | 7990 | 8000 | 7960 | 3025 |
| 250 | 20241023 | 151800 | 6674329610 | 7990 | 8000 | 8000 | 7990 | 1002 |
| 251 | 20241023 | 151700 | 6666322280 | 7990 | 7990 | 8000 | 7990 | 425 |
| 252 | 20241023 | 151600 | 6662926490 | 8000 | 7990 | 8000 | 7980 | 2122 |
| 253 | 20241023 | 151500 | 6645974180 | 7990 | 7980 | 8000 | 7980 | 1015 |
| 254 | 20241023 | 151400 | 6637864410 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20241023 | 151300 | 6637864410 | 7980 | 7980 | 7980 | 7970 | 2910 |
| 256 | 20241023 | 151200 | 6614663830 | 7980 | 7960 | 7980 | 7960 | 3304 |
| 257 | 20241023 | 151100 | 6588302910 | 7970 | 7990 | 7990 | 7970 | 5262 |
| 258 | 20241023 | 151000 | 6546330760 | 7990 | 8000 | 8010 | 7990 | 685 |
| 259 | 20241023 | 150900 | 6540857010 | 8010 | 8000 | 8010 | 7990 | 1112 |
| 260 | 20241023 | 150800 | 6531965640 | 8000 | 8010 | 8020 | 8000 | 3444 |
| 261 | 20241023 | 150700 | 6504400740 | 8020 | 8020 | 8030 | 8010 | 2891 |
| 262 | 20241023 | 150600 | 6481212770 | 8010 | 8010 | 8010 | 7990 | 1960 |
| 263 | 20241023 | 150500 | 6465525570 | 8010 | 8030 | 8030 | 8010 | 2498 |
| 264 | 20241023 | 150400 | 6445512340 | 8020 | 8020 | 8030 | 8020 | 3099 |
| 265 | 20241023 | 150300 | 6420655700 | 8010 | 8010 | 8020 | 8010 | 716 |
| 266 | 20241023 | 150200 | 6414920440 | 8010 | 8020 | 8020 | 8010 | 301 |
| 267 | 20241023 | 150100 | 6412506430 | 8020 | 8010 | 8030 | 8010 | 1116 |
| 268 | 20241023 | 150000 | 6403555080 | 8010 | 7990 | 8010 | 7990 | 3786 |
| 269 | 20241023 | 145900 | 6373261460 | 7990 | 7980 | 7990 | 7980 | 34 |
| 270 | 20241023 | 145800 | 6372990130 | 7990 | 7980 | 7990 | 7980 | 1239 |
| 271 | 20241023 | 145700 | 6363102640 | 7980 | 7970 | 7990 | 7970 | 133 |
| 272 | 20241023 | 145600 | 6362041490 | 7990 | 7990 | 7990 | 7990 | 6 |
| 273 | 20241023 | 145500 | 6361993550 | 7990 | 7990 | 7990 | 7990 | 60 |
| 274 | 20241023 | 145400 | 6361514150 | 8010 | 7990 | 8010 | 7950 | 1357 |
| 275 | 20241023 | 145300 | 6350703170 | 7980 | 7980 | 7990 | 7950 | 402 |
| 276 | 20241023 | 145200 | 6347503200 | 7980 | 7990 | 7990 | 7980 | 1910 |
| 277 | 20241023 | 145100 | 6332256520 | 7990 | 8000 | 8000 | 7980 | 1777 |
| 278 | 20241023 | 145000 | 6318061730 | 8000 | 8000 | 8000 | 8000 | 1100 |
| 279 | 20241023 | 144900 | 6309261730 | 8010 | 8010 | 8010 | 8000 | 1343 |
| 280 | 20241023 | 144800 | 6298504600 | 8010 | 8010 | 8020 | 8000 | 668 |
| 281 | 20241023 | 144700 | 6293158350 | 8010 | 8010 | 8010 | 8000 | 2669 |
| 282 | 20241023 | 144600 | 6271782380 | 8010 | 8010 | 8020 | 8010 | 2031 |
| 283 | 20241023 | 144500 | 6255504420 | 8020 | 8000 | 8020 | 8000 | 2426 |
| 284 | 20241023 | 144400 | 6236073310 | 8000 | 8000 | 8000 | 7990 | 252 |
| 285 | 20241023 | 144300 | 6234058060 | 8000 | 8000 | 8000 | 8000 | 2005 |
| 286 | 20241023 | 144200 | 6218018060 | 8000 | 7990 | 8020 | 7990 | 3645 |
| 287 | 20241023 | 144100 | 6188854830 | 8000 | 7980 | 8000 | 7980 | 120 |
| 288 | 20241023 | 144000 | 6187897030 | 7980 | 7980 | 7990 | 7980 | 1225 |
| 289 | 20241023 | 143900 | 6178116380 | 7990 | 7990 | 7990 | 7990 | 660 |
| 290 | 20241023 | 143800 | 6172842980 | 7970 | 7970 | 7970 | 7970 | 0 |
| 291 | 20241023 | 143700 | 6172842980 | 7970 | 7980 | 7980 | 7970 | 200 |
| 292 | 20241023 | 143600 | 6171248720 | 7960 | 7990 | 7990 | 7960 | 425 |
| 293 | 20241023 | 143500 | 6167858220 | 7990 | 7980 | 7990 | 7980 | 940 |
| 294 | 20241023 | 143400 | 6160357010 | 7950 | 7960 | 7970 | 7950 | 1827 |
| 295 | 20241023 | 143300 | 6145800430 | 7970 | 7980 | 7980 | 7960 | 1405 |
| 296 | 20241023 | 143200 | 6134603070 | 7940 | 7970 | 7980 | 7940 | 3791 |
| 297 | 20241023 | 143100 | 6104472260 | 7970 | 7960 | 7970 | 7960 | 1473 |
| 298 | 20241023 | 143000 | 6092733140 | 7930 | 7950 | 7950 | 7930 | 191 |
| 299 | 20241023 | 142900 | 6091216990 | 7930 | 7960 | 7960 | 7930 | 3551 |
| 300 | 20241023 | 142800 | 6063048840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 301 | 20241023 | 142700 | 6063048840 | 7990 | 7990 | 7990 | 7990 | 115 |
| 302 | 20241023 | 142600 | 6062129990 | 7990 | 7990 | 7990 | 7990 | 965 |
| 303 | 20241023 | 142500 | 6054419640 | 7990 | 7970 | 7990 | 7950 | 3052 |
| 304 | 20241023 | 142400 | 6030068330 | 7950 | 7970 | 7970 | 7950 | 1305 |
| 305 | 20241023 | 142300 | 6019688970 | 7990 | 7990 | 8000 | 7990 | 5049 |
| 306 | 20241023 | 142200 | 5979346980 | 7980 | 7980 | 7990 | 7980 | 547 |
| 307 | 20241023 | 142100 | 5974981120 | 7980 | 8020 | 8020 | 7980 | 3366 |
| 308 | 20241023 | 142000 | 5948080000 | 7990 | 7980 | 8020 | 7980 | 7196 |
| 309 | 20241023 | 141900 | 5890563190 | 7980 | 7970 | 7980 | 7960 | 2338 |
| 310 | 20241023 | 141800 | 5871911920 | 7970 | 7940 | 7970 | 7920 | 4406 |
| 311 | 20241023 | 141700 | 5836840820 | 7920 | 7920 | 7930 | 7910 | 2017 |
| 312 | 20241023 | 141600 | 5820872130 | 7920 | 7930 | 7950 | 7920 | 1455 |
| 313 | 20241023 | 141500 | 5809334950 | 7930 | 7940 | 7940 | 7920 | 397 |
| 314 | 20241023 | 141400 | 5806183420 | 7950 | 7930 | 7960 | 7930 | 5484 |
| 315 | 20241023 | 141300 | 5762603300 | 7940 | 7940 | 7940 | 7940 | 253 |
| 316 | 20241023 | 141200 | 5760594480 | 7930 | 7920 | 7930 | 7920 | 1162 |
| 317 | 20241023 | 141100 | 5751383540 | 7920 | 7920 | 7920 | 7920 | 52 |
| 318 | 20241023 | 141000 | 5750971700 | 7910 | 7930 | 7940 | 7910 | 1208 |
| 319 | 20241023 | 140900 | 5741404320 | 7930 | 7910 | 7930 | 7900 | 3054 |
| 320 | 20241023 | 140800 | 5717211790 | 7910 | 7920 | 7920 | 7910 | 602 |
| 321 | 20241023 | 140700 | 5712446730 | 7920 | 7900 | 7920 | 7900 | 3108 |
| 322 | 20241023 | 140600 | 5687857490 | 7900 | 7890 | 7910 | 7890 | 4388 |
| 323 | 20241023 | 140500 | 5653196530 | 7890 | 7890 | 7900 | 7890 | 1579 |
| 324 | 20241023 | 140400 | 5640728200 | 7900 | 7890 | 7900 | 7890 | 1142 |
| 325 | 20241023 | 140300 | 5631717800 | 7890 | 7890 | 7890 | 7880 | 124 |
| 326 | 20241023 | 140200 | 5630740170 | 7900 | 7880 | 7900 | 7880 | 431 |
| 327 | 20241023 | 140100 | 5627340170 | 7880 | 7880 | 7880 | 7880 | 1225 |
| 328 | 20241023 | 140000 | 5617687170 | 7880 | 7890 | 7890 | 7870 | 907 |
| 329 | 20241023 | 135900 | 5610546290 | 7890 | 7880 | 7890 | 7870 | 149 |
| 330 | 20241023 | 135800 | 5609372170 | 7890 | 7870 | 7890 | 7860 | 101 |
| 331 | 20241023 | 135700 | 5608578170 | 7900 | 7870 | 7900 | 7870 | 1508 |
| 332 | 20241023 | 135600 | 5596692880 | 7860 | 7860 | 7860 | 7860 | 45 |
| 333 | 20241023 | 135500 | 5596339180 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20241023 | 135400 | 5596339180 | 7890 | 7890 | 7890 | 7890 | 50 |
| 335 | 20241023 | 135300 | 5595944680 | 7900 | 7880 | 7900 | 7880 | 2180 |
| 336 | 20241023 | 135200 | 5578734750 | 7890 | 7850 | 7890 | 7850 | 2739 |
| 337 | 20241023 | 135100 | 5557164070 | 7850 | 7830 | 7850 | 7830 | 1703 |
| 338 | 20241023 | 135000 | 5543818650 | 7820 | 7820 | 7820 | 7820 | 51 |
| 339 | 20241023 | 134900 | 5543419830 | 7820 | 7830 | 7830 | 7820 | 54 |
| 340 | 20241023 | 134800 | 5542997510 | 7830 | 7820 | 7830 | 7820 | 373 |
| 341 | 20241023 | 134700 | 5540080550 | 7830 | 7820 | 7830 | 7820 | 397 |
| 342 | 20241023 | 134600 | 5536975960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 343 | 20241023 | 134500 | 5536975960 | 7820 | 7820 | 7820 | 7820 | 10 |
| 344 | 20241023 | 134400 | 5536897760 | 7800 | 7820 | 7820 | 7800 | 603 |
| 345 | 20241023 | 134300 | 5532194260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20241023 | 134200 | 5532194260 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 347 | 20241023 | 134100 | 5524394260 | 7800 | 7800 | 7800 | 7800 | 605 |
| 348 | 20241023 | 134000 | 5519675260 | 7800 | 7810 | 7810 | 7800 | 393 |
| 349 | 20241023 | 133900 | 5516606510 | 7810 | 7810 | 7810 | 7810 | 44 |
| 350 | 20241023 | 133800 | 5516262870 | 7810 | 7800 | 7810 | 7800 | 302 |
| 351 | 20241023 | 133700 | 5513907250 | 7800 | 7800 | 7800 | 7800 | 100 |
| 352 | 20241023 | 133600 | 5513127250 | 7800 | 7800 | 7800 | 7800 | 3 |
| 353 | 20241023 | 133500 | 5513103850 | 7800 | 7800 | 7800 | 7780 | 1409 |
| 354 | 20241023 | 133400 | 5502122710 | 7790 | 7790 | 7790 | 7790 | 7 |
| 355 | 20241023 | 133300 | 5502068180 | 7800 | 7810 | 7810 | 7800 | 661 |
| 356 | 20241023 | 133200 | 5496907300 | 7820 | 7820 | 7820 | 7820 | 116 |
| 357 | 20241023 | 133100 | 5496000180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 358 | 20241023 | 133000 | 5496000180 | 7830 | 7830 | 7830 | 7830 | 1 |
| 359 | 20241023 | 132900 | 5495992350 | 7820 | 7820 | 7820 | 7820 | 55 |
| 360 | 20241023 | 132800 | 5495562250 | 7820 | 7820 | 7820 | 7820 | 50 |
| 361 | 20241023 | 132700 | 5495171250 | 7820 | 7820 | 7820 | 7820 | 18 |
| 362 | 20241023 | 132600 | 5495030490 | 7820 | 7820 | 7820 | 7820 | 335 |
| 363 | 20241023 | 132500 | 5492410790 | 7820 | 7820 | 7820 | 7820 | 0 |
| 364 | 20241023 | 132400 | 5492410790 | 7820 | 7830 | 7830 | 7820 | 6 |
| 365 | 20241023 | 132300 | 5492363860 | 7820 | 7820 | 7820 | 7820 | 252 |
| 366 | 20241023 | 132200 | 5490393220 | 7810 | 7810 | 7810 | 7810 | 57 |
| 367 | 20241023 | 132100 | 5489948050 | 7810 | 7810 | 7810 | 7810 | 410 |
| 368 | 20241023 | 132000 | 5486745950 | 7810 | 7810 | 7810 | 7800 | 57 |
| 369 | 20241023 | 131900 | 5486300850 | 7810 | 7800 | 7810 | 7800 | 279 |
| 370 | 20241023 | 131800 | 5484122060 | 7810 | 7800 | 7810 | 7800 | 210 |
| 371 | 20241023 | 131700 | 5482481980 | 7800 | 7800 | 7800 | 7800 | 1123 |
| 372 | 20241023 | 131600 | 5473722580 | 7800 | 7790 | 7800 | 7790 | 805 |
| 373 | 20241023 | 131500 | 5467443610 | 7790 | 7790 | 7790 | 7790 | 10 |
| 374 | 20241023 | 131400 | 5467365710 | 7790 | 7790 | 7790 | 7790 | 200 |
| 375 | 20241023 | 131300 | 5465807710 | 7800 | 7800 | 7800 | 7800 | 460 |
| 376 | 20241023 | 131200 | 5462219710 | 7800 | 7800 | 7800 | 7800 | 3 |
| 377 | 20241023 | 131100 | 5462196310 | 7800 | 7800 | 7800 | 7800 | 102 |
| 378 | 20241023 | 131000 | 5461400710 | 7800 | 7800 | 7800 | 7800 | 100 |
| 379 | 20241023 | 130900 | 5460620710 | 7780 | 7790 | 7790 | 7780 | 40 |
| 380 | 20241023 | 130800 | 5460309300 | 7790 | 7790 | 7790 | 7790 | 191 |
| 381 | 20241023 | 130700 | 5458821410 | 7790 | 7790 | 7790 | 7790 | 24 |
| 382 | 20241023 | 130600 | 5458634450 | 7790 | 7790 | 7790 | 7790 | 65 |
| 383 | 20241023 | 130500 | 5458128100 | 7800 | 7800 | 7800 | 7800 | 0 |
| 384 | 20241023 | 130400 | 5458128100 | 7800 | 7800 | 7800 | 7800 | 101 |
| 385 | 20241023 | 130300 | 5457340300 | 7800 | 7800 | 7800 | 7800 | 300 |
| 386 | 20241023 | 130200 | 5455000300 | 7790 | 7780 | 7790 | 7780 | 120 |
| 387 | 20241023 | 130100 | 5454066500 | 7780 | 7780 | 7780 | 7780 | 500 |
| 388 | 20241023 | 130000 | 5450176500 | 7770 | 7780 | 7780 | 7770 | 1229 |
| 389 | 20241023 | 125900 | 5440624170 | 7780 | 7780 | 7780 | 7780 | 59 |
| 390 | 20241023 | 125800 | 5440165150 | 7780 | 7790 | 7790 | 7780 | 348 |
| 391 | 20241023 | 125700 | 5437457200 | 7780 | 7780 | 7780 | 7780 | 1 |
| 392 | 20241023 | 125600 | 5437449420 | 7780 | 7800 | 7800 | 7780 | 1050 |
| 393 | 20241023 | 125500 | 5429276420 | 7780 | 7800 | 7810 | 7780 | 1098 |
| 394 | 20241023 | 125400 | 5420714280 | 7810 | 7800 | 7820 | 7780 | 1007 |
| 395 | 20241023 | 125300 | 5412853210 | 7780 | 7800 | 7800 | 7780 | 570 |
| 396 | 20241023 | 125200 | 5408412170 | 7790 | 7790 | 7800 | 7790 | 300 |
| 397 | 20241023 | 125100 | 5406075120 | 7790 | 7790 | 7790 | 7780 | 478 |
| 398 | 20241023 | 125000 | 5402355000 | 7790 | 7780 | 7790 | 7780 | 68 |
| 399 | 20241023 | 124900 | 5401825950 | 7790 | 7780 | 7790 | 7780 | 399 |
| 400 | 20241023 | 124800 | 5398720700 | 7780 | 7780 | 7780 | 7780 | 10 |
| 401 | 20241023 | 124700 | 5398642900 | 7780 | 7780 | 7780 | 7780 | 5 |
| 402 | 20241023 | 124600 | 5398604000 | 7780 | 7780 | 7780 | 7770 | 188 |
| 403 | 20241023 | 124500 | 5397143170 | 7780 | 7760 | 7780 | 7760 | 1151 |
| 404 | 20241023 | 124400 | 5388211390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 405 | 20241023 | 124300 | 5388211390 | 7790 | 7770 | 7790 | 7770 | 42 |
| 406 | 20241023 | 124200 | 5387885030 | 7770 | 7770 | 7770 | 7770 | 9 |
| 407 | 20241023 | 124100 | 5387815100 | 7760 | 7760 | 7760 | 7760 | 360 |
| 408 | 20241023 | 124000 | 5385021500 | 7770 | 7770 | 7770 | 7770 | 36 |
| 409 | 20241023 | 123900 | 5384741780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 410 | 20241023 | 123800 | 5384741780 | 7790 | 7780 | 7790 | 7760 | 2271 |
| 411 | 20241023 | 123700 | 5367100370 | 7790 | 7790 | 7790 | 7790 | 0 |
| 412 | 20241023 | 123600 | 5367100370 | 7790 | 7790 | 7790 | 7790 | 1003 |
| 413 | 20241023 | 123500 | 5359287000 | 7770 | 7790 | 7790 | 7770 | 41 |
| 414 | 20241023 | 123400 | 5358968210 | 7770 | 7770 | 7770 | 7770 | 355 |
| 415 | 20241023 | 123300 | 5356209860 | 7780 | 7780 | 7780 | 7780 | 10 |
| 416 | 20241023 | 123200 | 5356132060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 417 | 20241023 | 123100 | 5356132060 | 7770 | 7760 | 7770 | 7760 | 1268 |
| 418 | 20241023 | 123000 | 5346291880 | 7760 | 7760 | 7760 | 7760 | 3 |
| 419 | 20241023 | 122900 | 5346268600 | 7800 | 7800 | 7800 | 7760 | 3748 |
| 420 | 20241023 | 122800 | 5317097160 | 7800 | 7800 | 7800 | 7800 | 6 |
| 421 | 20241023 | 122700 | 5317050360 | 7810 | 7810 | 7810 | 7810 | 128 |
| 422 | 20241023 | 122600 | 5316050680 | 7810 | 7800 | 7810 | 7800 | 115 |
| 423 | 20241023 | 122500 | 5315153180 | 7800 | 7800 | 7800 | 7800 | 26 |
| 424 | 20241023 | 122400 | 5314950380 | 7820 | 7800 | 7820 | 7790 | 680 |
| 425 | 20241023 | 122300 | 5309649850 | 7800 | 7800 | 7800 | 7800 | 215 |
| 426 | 20241023 | 122200 | 5307972850 | 7800 | 7810 | 7810 | 7800 | 1210 |
| 427 | 20241023 | 122100 | 5298526750 | 7820 | 7820 | 7820 | 7820 | 1 |
| 428 | 20241023 | 122000 | 5298518930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 429 | 20241023 | 121900 | 5298518930 | 7810 | 7810 | 7810 | 7810 | 256 |
| 430 | 20241023 | 121800 | 5296519570 | 7840 | 7840 | 7840 | 7840 | 1 |
| 431 | 20241023 | 121700 | 5296511730 | 7810 | 7810 | 7810 | 7810 | 7 |
| 432 | 20241023 | 121600 | 5296457060 | 7800 | 7820 | 7820 | 7800 | 410 |
| 433 | 20241023 | 121500 | 5293256770 | 7810 | 7810 | 7810 | 7810 | 0 |
| 434 | 20241023 | 121400 | 5293256770 | 7810 | 7810 | 7810 | 7810 | 0 |
| 435 | 20241023 | 121300 | 5293256770 | 7810 | 7810 | 7810 | 7810 | 0 |
| 436 | 20241023 | 121200 | 5293256770 | 7810 | 7810 | 7810 | 7810 | 2000 |
| 437 | 20241023 | 121100 | 5277636770 | 7810 | 7850 | 7850 | 7810 | 211 |
| 438 | 20241023 | 121000 | 5275985990 | 7850 | 7850 | 7850 | 7850 | 1 |
| 439 | 20241023 | 120900 | 5275978140 | 7850 | 7820 | 7850 | 7820 | 444 |
| 440 | 20241023 | 120800 | 5272506000 | 7820 | 7820 | 7820 | 7820 | 5 |
| 441 | 20241023 | 120700 | 5272466900 | 7850 | 7820 | 7850 | 7820 | 11 |
| 442 | 20241023 | 120600 | 5272380850 | 7850 | 7850 | 7850 | 7850 | 23 |
| 443 | 20241023 | 120500 | 5272200300 | 7870 | 7870 | 7870 | 7870 | 1 |
| 444 | 20241023 | 120400 | 5272192430 | 7870 | 7860 | 7870 | 7860 | 100 |
| 445 | 20241023 | 120300 | 5271405830 | 7850 | 7840 | 7850 | 7830 | 1192 |
| 446 | 20241023 | 120200 | 5262052770 | 7840 | 7840 | 7840 | 7840 | 3 |
| 447 | 20241023 | 120100 | 5262029250 | 7840 | 7830 | 7840 | 7820 | 468 |
| 448 | 20241023 | 120000 | 5258363580 | 7830 | 7830 | 7830 | 7830 | 7 |
| 449 | 20241023 | 115900 | 5258308770 | 7810 | 7830 | 7830 | 7810 | 149 |
| 450 | 20241023 | 115800 | 5257142460 | 7840 | 7840 | 7840 | 7840 | 5 |
| 451 | 20241023 | 115700 | 5257103260 | 7840 | 7840 | 7840 | 7840 | 1448 |
| 452 | 20241023 | 115600 | 5245750940 | 7840 | 7840 | 7840 | 7840 | 375 |
| 453 | 20241023 | 115500 | 5242810940 | 7840 | 7850 | 7850 | 7840 | 506 |
| 454 | 20241023 | 115400 | 5238843860 | 7850 | 7850 | 7850 | 7840 | 432 |
| 455 | 20241023 | 115300 | 5235456130 | 7860 | 7860 | 7860 | 7860 | 7 |
| 456 | 20241023 | 115200 | 5235401110 | 7860 | 7860 | 7870 | 7860 | 1202 |
| 457 | 20241023 | 115100 | 5225953380 | 7860 | 7860 | 7860 | 7860 | 223 |
| 458 | 20241023 | 115000 | 5224200600 | 7860 | 7860 | 7860 | 7860 | 1 |
| 459 | 20241023 | 114900 | 5224192740 | 7860 | 7850 | 7860 | 7850 | 274 |
| 460 | 20241023 | 114800 | 5222041480 | 7840 | 7820 | 7850 | 7820 | 2934 |
| 461 | 20241023 | 114700 | 5199045810 | 7810 | 7820 | 7820 | 7810 | 153 |
| 462 | 20241023 | 114600 | 5197850860 | 7810 | 7810 | 7810 | 7810 | 364 |
| 463 | 20241023 | 114500 | 5195008020 | 7810 | 7810 | 7820 | 7810 | 52 |
| 464 | 20241023 | 114400 | 5194601800 | 7820 | 7820 | 7820 | 7820 | 1120 |
| 465 | 20241023 | 114300 | 5185843400 | 7820 | 7820 | 7820 | 7820 | 9 |
| 466 | 20241023 | 114200 | 5185773020 | 7830 | 7840 | 7840 | 7830 | 592 |
| 467 | 20241023 | 114100 | 5181137650 | 7840 | 7840 | 7840 | 7830 | 7 |
| 468 | 20241023 | 114000 | 5181082820 | 7830 | 7830 | 7830 | 7830 | 10 |
| 469 | 20241023 | 113900 | 5181004520 | 7830 | 7840 | 7840 | 7830 | 17 |
| 470 | 20241023 | 113800 | 5180871260 | 7840 | 7840 | 7840 | 7840 | 13 |
| 471 | 20241023 | 113700 | 5180769340 | 7840 | 7850 | 7850 | 7840 | 37 |
| 472 | 20241023 | 113600 | 5180479240 | 7850 | 7860 | 7860 | 7850 | 5124 |
| 473 | 20241023 | 113500 | 5140253290 | 7870 | 7840 | 7870 | 7840 | 617 |
| 474 | 20241023 | 113400 | 5135405120 | 7840 | 7840 | 7840 | 7840 | 1002 |
| 475 | 20241023 | 113300 | 5127549440 | 7850 | 7850 | 7850 | 7850 | 35 |
| 476 | 20241023 | 113200 | 5127274690 | 7850 | 7850 | 7850 | 7850 | 1 |
| 477 | 20241023 | 113100 | 5127266840 | 7860 | 7860 | 7860 | 7860 | 1071 |
| 478 | 20241023 | 113000 | 5118848780 | 7850 | 7860 | 7860 | 7850 | 3466 |
| 479 | 20241023 | 112900 | 5091640570 | 7860 | 7850 | 7860 | 7850 | 1585 |
| 480 | 20241023 | 112800 | 5079198020 | 7840 | 7850 | 7850 | 7840 | 1200 |
| 481 | 20241023 | 112700 | 5069787020 | 7850 | 7860 | 7860 | 7850 | 376 |
| 482 | 20241023 | 112600 | 5066834660 | 7860 | 7820 | 7860 | 7820 | 4340 |
| 483 | 20241023 | 112500 | 5032806720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 484 | 20241023 | 112400 | 5032806720 | 7840 | 7840 | 7840 | 7840 | 3601 |
| 485 | 20241023 | 112300 | 5004574880 | 7820 | 7820 | 7820 | 7820 | 20 |
| 486 | 20241023 | 112200 | 5004418480 | 7820 | 7830 | 7830 | 7820 | 184 |
| 487 | 20241023 | 112100 | 5002978070 | 7830 | 7830 | 7830 | 7830 | 180 |
| 488 | 20241023 | 112000 | 5001568670 | 7820 | 7820 | 7820 | 7820 | 1250 |
| 489 | 20241023 | 111900 | 4991793670 | 7830 | 7820 | 7830 | 7820 | 358 |
| 490 | 20241023 | 111800 | 4988994100 | 7820 | 7820 | 7820 | 7820 | 356 |
| 491 | 20241023 | 111700 | 4986210180 | 7830 | 7830 | 7830 | 7820 | 350 |
| 492 | 20241023 | 111600 | 4983472680 | 7830 | 7830 | 7830 | 7820 | 633 |
| 493 | 20241023 | 111500 | 4978516910 | 7830 | 7830 | 7840 | 7830 | 1322 |
| 494 | 20241023 | 111400 | 4968165630 | 7840 | 7860 | 7860 | 7840 | 3713 |
| 495 | 20241023 | 111300 | 4939043410 | 7850 | 7860 | 7860 | 7850 | 1124 |
| 496 | 20241023 | 111200 | 4930211230 | 7860 | 7860 | 7860 | 7860 | 250 |
| 497 | 20241023 | 111100 | 4928246230 | 7850 | 7850 | 7880 | 7850 | 36 |
| 498 | 20241023 | 111000 | 4927963570 | 7850 | 7850 | 7850 | 7850 | 588 |
| 499 | 20241023 | 110900 | 4923347770 | 7840 | 7840 | 7850 | 7840 | 94 |
| 500 | 20241023 | 110800 | 4922610780 | 7840 | 7840 | 7850 | 7840 | 37 |
| 501 | 20241023 | 110700 | 4922320690 | 7850 | 7880 | 7880 | 7840 | 22 |
| 502 | 20241023 | 110600 | 4922148000 | 7850 | 7850 | 7850 | 7850 | 46 |
| 503 | 20241023 | 110500 | 4921786900 | 7840 | 7880 | 7880 | 7840 | 1836 |
| 504 | 20241023 | 110400 | 4907370800 | 7880 | 7880 | 7880 | 7880 | 0 |
| 505 | 20241023 | 110300 | 4907370800 | 7880 | 7870 | 7880 | 7870 | 64 |
| 506 | 20241023 | 110200 | 4906867110 | 7870 | 7870 | 7870 | 7870 | 121 |
| 507 | 20241023 | 110100 | 4905914840 | 7880 | 7870 | 7880 | 7870 | 239 |
| 508 | 20241023 | 110000 | 4904033810 | 7860 | 7870 | 7870 | 7850 | 458 |
| 509 | 20241023 | 105900 | 4900435850 | 7870 | 7880 | 7880 | 7870 | 475 |
| 510 | 20241023 | 105800 | 4896696450 | 7880 | 7900 | 7910 | 7880 | 1853 |
| 511 | 20241023 | 105700 | 4882046980 | 7900 | 7900 | 7900 | 7900 | 1638 |
| 512 | 20241023 | 105600 | 4869106780 | 7890 | 7850 | 7890 | 7850 | 2461 |
| 513 | 20241023 | 105500 | 4849701670 | 7880 | 7840 | 7880 | 7840 | 1754 |
| 514 | 20241023 | 105400 | 4835904450 | 7850 | 7850 | 7850 | 7850 | 500 |
| 515 | 20241023 | 105300 | 4831979450 | 7840 | 7850 | 7850 | 7840 | 24 |
| 516 | 20241023 | 105200 | 4831791080 | 7850 | 7860 | 7860 | 7840 | 1378 |
| 517 | 20241023 | 105100 | 4820976610 | 7870 | 7870 | 7870 | 7860 | 234 |
| 518 | 20241023 | 105000 | 4819137020 | 7880 | 7840 | 7910 | 7840 | 5407 |
| 519 | 20241023 | 104900 | 4776503670 | 7850 | 7850 | 7870 | 7850 | 5927 |
| 520 | 20241023 | 104800 | 4729933910 | 7850 | 7820 | 7860 | 7820 | 5786 |
| 521 | 20241023 | 104700 | 4684565120 | 7820 | 7800 | 7820 | 7800 | 2057 |
| 522 | 20241023 | 104600 | 4668502710 | 7810 | 7800 | 7810 | 7800 | 1236 |
| 523 | 20241023 | 104500 | 4658861720 | 7810 | 7800 | 7810 | 7800 | 277 |
| 524 | 20241023 | 104400 | 4656700980 | 7800 | 7790 | 7800 | 7790 | 1690 |
| 525 | 20241023 | 104300 | 4643530180 | 7790 | 7760 | 7790 | 7760 | 1210 |
| 526 | 20241023 | 104200 | 4634116350 | 7780 | 7760 | 7780 | 7760 | 1040 |
| 527 | 20241023 | 104100 | 4626045910 | 7780 | 7770 | 7780 | 7760 | 1042 |
| 528 | 20241023 | 104000 | 4617954090 | 7770 | 7760 | 7780 | 7760 | 404 |
| 529 | 20241023 | 103900 | 4614818760 | 7780 | 7770 | 7790 | 7770 | 738 |
| 530 | 20241023 | 103800 | 4609079340 | 7770 | 7770 | 7770 | 7760 | 445 |
| 531 | 20241023 | 103700 | 4605624690 | 7770 | 7790 | 7810 | 7770 | 1817 |
| 532 | 20241023 | 103600 | 4591470120 | 7790 | 7750 | 7790 | 7750 | 1467 |
| 533 | 20241023 | 103500 | 4580077060 | 7750 | 7750 | 7750 | 7740 | 151 |
| 534 | 20241023 | 103400 | 4578906820 | 7750 | 7740 | 7750 | 7740 | 410 |
| 535 | 20241023 | 103300 | 4575732710 | 7730 | 7740 | 7750 | 7730 | 764 |
| 536 | 20241023 | 103200 | 4569818730 | 7740 | 7720 | 7740 | 7720 | 572 |
| 537 | 20241023 | 103100 | 4565398870 | 7720 | 7710 | 7730 | 7710 | 412 |
| 538 | 20241023 | 103000 | 4562220920 | 7720 | 7730 | 7730 | 7710 | 336 |
| 539 | 20241023 | 102900 | 4559630070 | 7730 | 7730 | 7730 | 7710 | 288 |
| 540 | 20241023 | 102800 | 4557407170 | 7730 | 7730 | 7730 | 7710 | 1592 |
| 541 | 20241023 | 102700 | 4545108800 | 7730 | 7720 | 7730 | 7720 | 586 |
| 542 | 20241023 | 102600 | 4540583980 | 7720 | 7700 | 7730 | 7700 | 2496 |
| 543 | 20241023 | 102500 | 4521342850 | 7700 | 7680 | 7700 | 7670 | 4920 |
| 544 | 20241023 | 102400 | 4483497040 | 7670 | 7680 | 7700 | 7670 | 1017 |
| 545 | 20241023 | 102300 | 4475686190 | 7700 | 7700 | 7700 | 7670 | 4945 |
| 546 | 20241023 | 102200 | 4437682630 | 7690 | 7700 | 7700 | 7680 | 2034 |
| 547 | 20241023 | 102100 | 4422038870 | 7700 | 7680 | 7710 | 7680 | 1112 |
| 548 | 20241023 | 102000 | 4413498440 | 7710 | 7690 | 7710 | 7680 | 1622 |
| 549 | 20241023 | 101900 | 4401026900 | 7710 | 7730 | 7730 | 7690 | 6562 |
| 550 | 20241023 | 101800 | 4350489840 | 7710 | 7730 | 7740 | 7710 | 6520 |
| 551 | 20241023 | 101700 | 4300132080 | 7750 | 7760 | 7760 | 7740 | 2085 |
| 552 | 20241023 | 101600 | 4283993790 | 7760 | 7730 | 7760 | 7730 | 1169 |
| 553 | 20241023 | 101500 | 4274956760 | 7730 | 7760 | 7770 | 7730 | 10195 |
| 554 | 20241023 | 101400 | 4196007100 | 7770 | 7760 | 7770 | 7760 | 638 |
| 555 | 20241023 | 101300 | 4191056000 | 7760 | 7750 | 7770 | 7750 | 626 |
| 556 | 20241023 | 101200 | 4186201690 | 7750 | 7740 | 7760 | 7740 | 978 |
| 557 | 20241023 | 101100 | 4178621480 | 7770 | 7770 | 7770 | 7730 | 3351 |
| 558 | 20241023 | 101000 | 4152671420 | 7770 | 7780 | 7780 | 7750 | 9423 |
| 559 | 20241023 | 100900 | 4079533340 | 7780 | 7790 | 7800 | 7770 | 392 |
| 560 | 20241023 | 100800 | 4076482550 | 7770 | 7810 | 7810 | 7770 | 2023 |
| 561 | 20241023 | 100700 | 4060747390 | 7810 | 7800 | 7810 | 7780 | 2967 |
| 562 | 20241023 | 100600 | 4037617670 | 7820 | 7800 | 7820 | 7800 | 433 |
| 563 | 20241023 | 100500 | 4034236910 | 7800 | 7790 | 7800 | 7780 | 1084 |
| 564 | 20241023 | 100400 | 4025796070 | 7790 | 7790 | 7790 | 7780 | 175 |
| 565 | 20241023 | 100300 | 4024433950 | 7790 | 7780 | 7790 | 7780 | 732 |
| 566 | 20241023 | 100200 | 4018738470 | 7790 | 7800 | 7800 | 7790 | 1796 |
| 567 | 20241023 | 100100 | 4004745800 | 7820 | 7810 | 7820 | 7800 | 204 |
| 568 | 20241023 | 100000 | 4003152550 | 7810 | 7800 | 7810 | 7780 | 2057 |
| 569 | 20241023 | 095900 | 3987127920 | 7800 | 7800 | 7810 | 7800 | 619 |
| 570 | 20241023 | 095800 | 3982299700 | 7800 | 7780 | 7800 | 7780 | 3506 |
| 571 | 20241023 | 095700 | 3955004930 | 7780 | 7820 | 7820 | 7780 | 11645 |
| 572 | 20241023 | 095600 | 3864164470 | 7820 | 7820 | 7840 | 7820 | 1493 |
| 573 | 20241023 | 095500 | 3852486260 | 7820 | 7830 | 7830 | 7820 | 588 |
| 574 | 20241023 | 095400 | 3847882730 | 7830 | 7840 | 7840 | 7830 | 1338 |
| 575 | 20241023 | 095300 | 3837406070 | 7830 | 7850 | 7850 | 7830 | 4951 |
| 576 | 20241023 | 095200 | 3798571570 | 7870 | 7860 | 7870 | 7850 | 433 |
| 577 | 20241023 | 095100 | 3795167980 | 7880 | 7860 | 7880 | 7850 | 2877 |
| 578 | 20241023 | 095000 | 3772535510 | 7860 | 7830 | 7870 | 7830 | 3091 |
| 579 | 20241023 | 094900 | 3748301900 | 7840 | 7850 | 7860 | 7840 | 5336 |
| 580 | 20241023 | 094800 | 3706441430 | 7850 | 7850 | 7860 | 7840 | 310 |
| 581 | 20241023 | 094700 | 3704008810 | 7850 | 7850 | 7860 | 7840 | 2807 |
| 582 | 20241023 | 094600 | 3681976690 | 7860 | 7860 | 7860 | 7850 | 256 |
| 583 | 20241023 | 094500 | 3679966760 | 7860 | 7900 | 7900 | 7860 | 9842 |
| 584 | 20241023 | 094400 | 3602440540 | 7910 | 7910 | 7910 | 7910 | 232 |
| 585 | 20241023 | 094300 | 3600605420 | 7910 | 7880 | 7910 | 7870 | 3437 |
| 586 | 20241023 | 094200 | 3573509380 | 7890 | 7900 | 7910 | 7890 | 2432 |
| 587 | 20241023 | 094100 | 3554302530 | 7900 | 7880 | 7900 | 7880 | 2765 |
| 588 | 20241023 | 094000 | 3532504040 | 7880 | 7880 | 7890 | 7880 | 1131 |
| 589 | 20241023 | 093900 | 3523591660 | 7900 | 7900 | 7900 | 7890 | 60 |
| 590 | 20241023 | 093800 | 3523117730 | 7900 | 7890 | 7900 | 7890 | 74 |
| 591 | 20241023 | 093700 | 3522533780 | 7890 | 7880 | 7900 | 7880 | 1002 |
| 592 | 20241023 | 093600 | 3514636420 | 7870 | 7870 | 7870 | 7870 | 169 |
| 593 | 20241023 | 093500 | 3513306390 | 7900 | 7870 | 7900 | 7870 | 285 |
| 594 | 20241023 | 093400 | 3511060200 | 7870 | 7890 | 7910 | 7870 | 1953 |
| 595 | 20241023 | 093300 | 3495672600 | 7940 | 7920 | 7940 | 7890 | 5180 |
| 596 | 20241023 | 093200 | 3454717850 | 7940 | 7910 | 7940 | 7910 | 3664 |
| 597 | 20241023 | 093100 | 3425693610 | 7900 | 7880 | 7900 | 7880 | 2848 |
| 598 | 20241023 | 093000 | 3403199770 | 7880 | 7870 | 7900 | 7870 | 1329 |
| 599 | 20241023 | 092900 | 3392713170 | 7880 | 7900 | 7900 | 7860 | 1742 |
| 600 | 20241023 | 092800 | 3378986790 | 7900 | 7890 | 7930 | 7880 | 2514 |
| 601 | 20241023 | 092700 | 3359084410 | 7880 | 7870 | 7880 | 7850 | 1035 |
| 602 | 20241023 | 092600 | 3350933100 | 7870 | 7840 | 7880 | 7840 | 4560 |
| 603 | 20241023 | 092500 | 3315091130 | 7850 | 7860 | 7860 | 7840 | 325 |
| 604 | 20241023 | 092400 | 3312539690 | 7820 | 7850 | 7870 | 7810 | 15203 |
| 605 | 20241023 | 092300 | 3193302370 | 7850 | 7860 | 7870 | 7850 | 4599 |
| 606 | 20241023 | 092200 | 3157159440 | 7870 | 7850 | 7870 | 7830 | 4450 |
| 607 | 20241023 | 092100 | 3122237240 | 7830 | 7890 | 7890 | 7830 | 7318 |
| 608 | 20241023 | 092000 | 3064869560 | 7850 | 7890 | 7890 | 7850 | 7341 |
| 609 | 20241023 | 091900 | 3007111670 | 7890 | 7920 | 7950 | 7880 | 11160 |
| 610 | 20241023 | 091800 | 2918859980 | 7910 | 7960 | 7960 | 7910 | 6511 |
| 611 | 20241023 | 091700 | 2867211770 | 7980 | 7940 | 7980 | 7940 | 1811 |
| 612 | 20241023 | 091600 | 2852784580 | 7940 | 7960 | 7980 | 7930 | 12670 |
| 613 | 20241023 | 091500 | 2751933420 | 7970 | 7990 | 8020 | 7950 | 6494 |
| 614 | 20241023 | 091400 | 2700147300 | 7990 | 8020 | 8050 | 7990 | 9382 |
| 615 | 20241023 | 091300 | 2625047450 | 8000 | 8010 | 8030 | 8000 | 8059 |
| 616 | 20241023 | 091200 | 2560516740 | 8010 | 8040 | 8050 | 8010 | 10607 |
| 617 | 20241023 | 091100 | 2475329620 | 8030 | 8080 | 8080 | 8030 | 8875 |
| 618 | 20241023 | 091000 | 2403898980 | 8070 | 8080 | 8120 | 8050 | 24077 |
| 619 | 20241023 | 090900 | 2209303720 | 8080 | 7990 | 8140 | 7990 | 41372 |
| 620 | 20241023 | 090800 | 1875217420 | 8000 | 7950 | 8000 | 7930 | 10368 |
| 621 | 20241023 | 090700 | 1792669070 | 7950 | 7960 | 8020 | 7950 | 11680 |
| 622 | 20241023 | 090600 | 1699521960 | 7970 | 7980 | 8040 | 7960 | 22962 |
| 623 | 20241023 | 090500 | 1516028160 | 7960 | 8050 | 8060 | 7960 | 26545 |
| 624 | 20241023 | 090400 | 1302975070 | 8050 | 7960 | 8090 | 7960 | 54904 |
| 625 | 20241023 | 090300 | 862446070 | 7950 | 7900 | 7960 | 7860 | 11801 |
| 626 | 20241023 | 090200 | 769015300 | 7900 | 7920 | 7940 | 7860 | 16902 |
| 627 | 20241023 | 090100 | 635345820 | 7940 | 7920 | 8000 | 7910 | 41615 |
| 628 | 20241023 | 090000 | 303952850 | 7940 | 7760 | 7990 | 7760 | 38758 |