31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 3 | 20250117 | 192400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20250117 | 192300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20250117 | 192200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20250117 | 192100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20250117 | 192000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20250117 | 191900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20250117 | 191800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20250117 | 191700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20250117 | 191600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20250117 | 191500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20250117 | 191400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20250117 | 191300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20250117 | 191200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20250117 | 191100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20250117 | 191000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20250117 | 190900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20250117 | 190800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20250117 | 190700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20250117 | 190600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20250117 | 190500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20250117 | 190400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20250117 | 190300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20250117 | 190200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20250117 | 190100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20250117 | 190000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20250117 | 185900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20250117 | 185800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20250117 | 185700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20250117 | 185600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20250117 | 185500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 33 | 20250117 | 185400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20250117 | 185300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20250117 | 185200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20250117 | 185100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20250117 | 185000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20250117 | 184900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20250117 | 184800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20250117 | 184700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20250117 | 184600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20250117 | 184500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20250117 | 184400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20250117 | 184300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20250117 | 184200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20250117 | 184100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20250117 | 184000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20250117 | 183900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20250117 | 183800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20250117 | 183700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20250117 | 183600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20250117 | 183500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20250117 | 183400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20250117 | 183300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20250117 | 183200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20250117 | 183100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20250117 | 183000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20250117 | 182900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20250117 | 182800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20250117 | 182700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20250117 | 182600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20250117 | 182500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 63 | 20250117 | 182400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20250117 | 182300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20250117 | 182200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20250117 | 182100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20250117 | 182000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20250117 | 181900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20250117 | 181800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20250117 | 181700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20250117 | 181600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20250117 | 181500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20250117 | 181400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20250117 | 181300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20250117 | 181200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20250117 | 181100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20250117 | 181000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20250117 | 180900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20250117 | 180800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20250117 | 180700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20250117 | 180600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20250117 | 180500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20250117 | 180400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20250117 | 180300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20250117 | 180200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20250117 | 180100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20250117 | 180000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20250117 | 175900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20250117 | 175800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20250117 | 175700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20250117 | 175600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20250117 | 175500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 93 | 20250117 | 175400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20250117 | 175300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20250117 | 175200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20250117 | 175100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20250117 | 175000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20250117 | 174900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20250117 | 174800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20250117 | 174700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20250117 | 174600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20250117 | 174500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20250117 | 174400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20250117 | 174300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20250117 | 174200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20250117 | 174100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20250117 | 174000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20250117 | 173900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20250117 | 173800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20250117 | 173700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20250117 | 173600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20250117 | 173500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20250117 | 173400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20250117 | 173300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20250117 | 173200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20250117 | 173100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20250117 | 173000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20250117 | 172900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20250117 | 172800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20250117 | 172700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20250117 | 172600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20250117 | 172500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 123 | 20250117 | 172400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20250117 | 172300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20250117 | 172200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20250117 | 172100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20250117 | 172000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20250117 | 171900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20250117 | 171800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20250117 | 171700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20250117 | 171600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20250117 | 171500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20250117 | 171400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20250117 | 171300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20250117 | 171200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20250117 | 171100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20250117 | 171000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20250117 | 170900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20250117 | 170800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20250117 | 170700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20250117 | 170600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20250117 | 170500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20250117 | 170400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20250117 | 170300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20250117 | 170200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20250117 | 170100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20250117 | 170000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20250117 | 165900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20250117 | 165800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20250117 | 165700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20250117 | 165600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20250117 | 165500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 153 | 20250117 | 165400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20250117 | 165300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20250117 | 165200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20250117 | 165100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20250117 | 165000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20250117 | 164900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20250117 | 164800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20250117 | 164700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20250117 | 164600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20250117 | 164500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20250117 | 164400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20250117 | 164300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20250117 | 164200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20250117 | 164100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20250117 | 164000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20250117 | 163900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20250117 | 163800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20250117 | 163700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20250117 | 163600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20250117 | 163500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20250117 | 163400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20250117 | 163300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20250117 | 163200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20250117 | 163100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20250117 | 163000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20250117 | 162900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20250117 | 162800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20250117 | 162700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20250117 | 162600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20250117 | 162500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 183 | 20250117 | 162400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20250117 | 162300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20250117 | 162200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20250117 | 162100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20250117 | 162000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20250117 | 161900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20250117 | 161800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20250117 | 161700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20250117 | 161600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20250117 | 161500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20250117 | 161400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20250117 | 161300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20250117 | 161200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20250117 | 161100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20250117 | 161000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20250117 | 160900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20250117 | 160800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20250117 | 160700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20250117 | 160600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20250117 | 160500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20250117 | 160400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20250117 | 160300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20250117 | 160200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20250117 | 160100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20250117 | 160000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20250117 | 155900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20250117 | 155800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20250117 | 155700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20250117 | 155600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20250117 | 155500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 213 | 20250117 | 155400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20250117 | 155300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20250117 | 155200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20250117 | 155100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20250117 | 155000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20250117 | 154900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20250117 | 154800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20250117 | 154700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20250117 | 154600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20250117 | 154500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20250117 | 154400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20250117 | 154300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20250117 | 154200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20250117 | 154100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20250117 | 154000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20250117 | 153900 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20250117 | 153800 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20250117 | 153700 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20250117 | 153600 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20250117 | 153500 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20250117 | 153400 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20250117 | 153300 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20250117 | 153200 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20250117 | 153100 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20250117 | 153000 | 6751990960 | 9520 | 9520 | 9520 | 9520 | 17810 |
| 238 | 20250117 | 152900 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20250117 | 152800 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20250117 | 152700 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20250117 | 152600 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20250117 | 152500 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 243 | 20250117 | 152400 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20250117 | 152300 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20250117 | 152200 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20250117 | 152100 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20250117 | 152000 | 6582439760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20250117 | 151900 | 6582439760 | 9520 | 9520 | 9520 | 9510 | 6085 |
| 249 | 20250117 | 151800 | 6524535760 | 9520 | 9510 | 9520 | 9510 | 2039 |
| 250 | 20250117 | 151700 | 6505142770 | 9510 | 9510 | 9510 | 9500 | 3682 |
| 251 | 20250117 | 151600 | 6470133310 | 9510 | 9500 | 9510 | 9500 | 2925 |
| 252 | 20250117 | 151500 | 6442339800 | 9500 | 9510 | 9520 | 9500 | 3448 |
| 253 | 20250117 | 151400 | 6409560910 | 9520 | 9510 | 9520 | 9510 | 1950 |
| 254 | 20250117 | 151300 | 6391008900 | 9510 | 9520 | 9530 | 9510 | 1708 |
| 255 | 20250117 | 151200 | 6374762100 | 9520 | 9520 | 9530 | 9510 | 3433 |
| 256 | 20250117 | 151100 | 6342076890 | 9520 | 9520 | 9520 | 9500 | 3100 |
| 257 | 20250117 | 151000 | 6312570260 | 9520 | 9500 | 9520 | 9500 | 3545 |
| 258 | 20250117 | 150900 | 6278862720 | 9500 | 9510 | 9510 | 9500 | 3811 |
| 259 | 20250117 | 150800 | 6242632650 | 9510 | 9480 | 9510 | 9480 | 11801 |
| 260 | 20250117 | 150700 | 6130529240 | 9480 | 9490 | 9500 | 9480 | 1340 |
| 261 | 20250117 | 150600 | 6117813700 | 9490 | 9490 | 9500 | 9490 | 1156 |
| 262 | 20250117 | 150500 | 6106842120 | 9480 | 9490 | 9500 | 9480 | 2356 |
| 263 | 20250117 | 150400 | 6084490510 | 9490 | 9480 | 9500 | 9480 | 3740 |
| 264 | 20250117 | 150300 | 6048991200 | 9480 | 9490 | 9490 | 9480 | 1781 |
| 265 | 20250117 | 150200 | 6032097730 | 9490 | 9480 | 9490 | 9470 | 6850 |
| 266 | 20250117 | 150100 | 5967158050 | 9480 | 9460 | 9480 | 9460 | 768 |
| 267 | 20250117 | 150000 | 5959884800 | 9460 | 9480 | 9490 | 9460 | 5767 |
| 268 | 20250117 | 145900 | 5905221080 | 9470 | 9440 | 9470 | 9440 | 7431 |
| 269 | 20250117 | 145800 | 5834891700 | 9440 | 9450 | 9450 | 9430 | 2472 |
| 270 | 20250117 | 145700 | 5811557140 | 9450 | 9450 | 9450 | 9440 | 2262 |
| 271 | 20250117 | 145600 | 5790185120 | 9450 | 9440 | 9460 | 9430 | 3992 |
| 272 | 20250117 | 145500 | 5752511890 | 9440 | 9480 | 9480 | 9440 | 9239 |
| 273 | 20250117 | 145400 | 5665079240 | 9490 | 9520 | 9540 | 9490 | 14974 |
| 274 | 20250117 | 145300 | 5522564410 | 9520 | 9500 | 9530 | 9500 | 11902 |
| 275 | 20250117 | 145200 | 5409368280 | 9500 | 9480 | 9500 | 9470 | 7468 |
| 276 | 20250117 | 145100 | 5338493240 | 9490 | 9480 | 9490 | 9460 | 4622 |
| 277 | 20250117 | 145000 | 5294676940 | 9490 | 9490 | 9500 | 9480 | 4367 |
| 278 | 20250117 | 144900 | 5253251760 | 9500 | 9470 | 9500 | 9470 | 10093 |
| 279 | 20250117 | 144800 | 5157498260 | 9470 | 9470 | 9480 | 9460 | 5886 |
| 280 | 20250117 | 144700 | 5101761080 | 9480 | 9460 | 9480 | 9460 | 4322 |
| 281 | 20250117 | 144600 | 5060844930 | 9460 | 9440 | 9470 | 9440 | 8287 |
| 282 | 20250117 | 144500 | 4982469140 | 9440 | 9430 | 9440 | 9410 | 2342 |
| 283 | 20250117 | 144400 | 4960380700 | 9430 | 9440 | 9440 | 9400 | 2443 |
| 284 | 20250117 | 144300 | 4937376170 | 9400 | 9410 | 9440 | 9400 | 5004 |
| 285 | 20250117 | 144200 | 4890216310 | 9430 | 9430 | 9430 | 9380 | 3833 |
| 286 | 20250117 | 144100 | 4854200720 | 9430 | 9400 | 9440 | 9400 | 2112 |
| 287 | 20250117 | 144000 | 4834318340 | 9400 | 9450 | 9450 | 9400 | 2655 |
| 288 | 20250117 | 143900 | 4809294390 | 9440 | 9390 | 9440 | 9390 | 26167 |
| 289 | 20250117 | 143800 | 4563173020 | 9400 | 9400 | 9400 | 9390 | 4233 |
| 290 | 20250117 | 143700 | 4523414110 | 9400 | 9400 | 9400 | 9390 | 176 |
| 291 | 20250117 | 143600 | 4521760810 | 9390 | 9390 | 9400 | 9380 | 2278 |
| 292 | 20250117 | 143500 | 4500378690 | 9390 | 9400 | 9400 | 9390 | 2493 |
| 293 | 20250117 | 143400 | 4476967350 | 9390 | 9380 | 9400 | 9370 | 5435 |
| 294 | 20250117 | 143300 | 4425967570 | 9380 | 9330 | 9380 | 9330 | 7651 |
| 295 | 20250117 | 143200 | 4354327860 | 9340 | 9340 | 9360 | 9330 | 2904 |
| 296 | 20250117 | 143100 | 4327177340 | 9340 | 9340 | 9350 | 9320 | 4521 |
| 297 | 20250117 | 143000 | 4284930620 | 9330 | 9330 | 9330 | 9320 | 1746 |
| 298 | 20250117 | 142900 | 4268640640 | 9330 | 9320 | 9330 | 9320 | 1008 |
| 299 | 20250117 | 142800 | 4259246070 | 9320 | 9310 | 9320 | 9310 | 102 |
| 300 | 20250117 | 142700 | 4258296430 | 9320 | 9320 | 9320 | 9320 | 1008 |
| 301 | 20250117 | 142600 | 4248901870 | 9320 | 9320 | 9320 | 9320 | 598 |
| 302 | 20250117 | 142500 | 4243328510 | 9320 | 9310 | 9330 | 9300 | 807 |
| 303 | 20250117 | 142400 | 4235807810 | 9300 | 9310 | 9310 | 9300 | 230 |
| 304 | 20250117 | 142300 | 4233668510 | 9320 | 9300 | 9330 | 9300 | 6160 |
| 305 | 20250117 | 142200 | 4176259700 | 9300 | 9300 | 9300 | 9300 | 4 |
| 306 | 20250117 | 142100 | 4176222500 | 9300 | 9290 | 9300 | 9290 | 156 |
| 307 | 20250117 | 142000 | 4174773200 | 9290 | 9290 | 9290 | 9290 | 61 |
| 308 | 20250117 | 141900 | 4174206510 | 9290 | 9290 | 9290 | 9290 | 50 |
| 309 | 20250117 | 141800 | 4173742010 | 9300 | 9300 | 9300 | 9300 | 187 |
| 310 | 20250117 | 141700 | 4172002910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20250117 | 141600 | 4172002910 | 9300 | 9300 | 9300 | 9300 | 3 |
| 312 | 20250117 | 141500 | 4171975010 | 9310 | 9310 | 9310 | 9310 | 2 |
| 313 | 20250117 | 141400 | 4171956390 | 9310 | 9300 | 9310 | 9300 | 411 |
| 314 | 20250117 | 141300 | 4168130030 | 9310 | 9310 | 9310 | 9310 | 1 |
| 315 | 20250117 | 141200 | 4168120720 | 9280 | 9280 | 9300 | 9280 | 1622 |
| 316 | 20250117 | 141100 | 4153043520 | 9280 | 9300 | 9300 | 9280 | 391 |
| 317 | 20250117 | 141000 | 4149415020 | 9280 | 9290 | 9300 | 9280 | 420 |
| 318 | 20250117 | 140900 | 4145513540 | 9290 | 9290 | 9290 | 9290 | 124 |
| 319 | 20250117 | 140800 | 4144361580 | 9290 | 9290 | 9290 | 9290 | 92 |
| 320 | 20250117 | 140700 | 4143506900 | 9280 | 9280 | 9280 | 9280 | 632 |
| 321 | 20250117 | 140600 | 4137641940 | 9300 | 9280 | 9300 | 9280 | 1141 |
| 322 | 20250117 | 140500 | 4127035830 | 9290 | 9290 | 9290 | 9290 | 63 |
| 323 | 20250117 | 140400 | 4126450560 | 9280 | 9290 | 9290 | 9280 | 395 |
| 324 | 20250117 | 140300 | 4122781960 | 9290 | 9290 | 9290 | 9290 | 300 |
| 325 | 20250117 | 140200 | 4119994960 | 9290 | 9290 | 9290 | 9290 | 2074 |
| 326 | 20250117 | 140100 | 4100727500 | 9290 | 9290 | 9300 | 9280 | 3582 |
| 327 | 20250117 | 140000 | 4067486140 | 9290 | 9290 | 9290 | 9290 | 331 |
| 328 | 20250117 | 135900 | 4064411150 | 9290 | 9290 | 9290 | 9290 | 15 |
| 329 | 20250117 | 135800 | 4064271800 | 9290 | 9290 | 9290 | 9290 | 0 |
| 330 | 20250117 | 135700 | 4064271800 | 9290 | 9290 | 9290 | 9290 | 107 |
| 331 | 20250117 | 135600 | 4063277770 | 9290 | 9300 | 9300 | 9280 | 2161 |
| 332 | 20250117 | 135500 | 4043201570 | 9290 | 9290 | 9290 | 9290 | 317 |
| 333 | 20250117 | 135400 | 4040256640 | 9290 | 9290 | 9290 | 9290 | 500 |
| 334 | 20250117 | 135300 | 4035611640 | 9290 | 9290 | 9290 | 9290 | 0 |
| 335 | 20250117 | 135200 | 4035611640 | 9290 | 9290 | 9300 | 9290 | 401 |
| 336 | 20250117 | 135100 | 4031886340 | 9280 | 9290 | 9290 | 9280 | 87 |
| 337 | 20250117 | 135000 | 4031078930 | 9290 | 9300 | 9300 | 9280 | 333 |
| 338 | 20250117 | 134900 | 4027988030 | 9290 | 9290 | 9300 | 9280 | 172 |
| 339 | 20250117 | 134800 | 4026391140 | 9290 | 9300 | 9300 | 9290 | 733 |
| 340 | 20250117 | 134700 | 4019580790 | 9290 | 9280 | 9290 | 9280 | 782 |
| 341 | 20250117 | 134600 | 4012319270 | 9280 | 9290 | 9290 | 9280 | 107 |
| 342 | 20250117 | 134500 | 4011326000 | 9290 | 9300 | 9300 | 9290 | 941 |
| 343 | 20250117 | 134400 | 4002575700 | 9300 | 9290 | 9300 | 9290 | 446 |
| 344 | 20250117 | 134300 | 3998432350 | 9290 | 9310 | 9320 | 9290 | 2007 |
| 345 | 20250117 | 134200 | 3979774940 | 9300 | 9310 | 9310 | 9300 | 84 |
| 346 | 20250117 | 134100 | 3978993730 | 9310 | 9310 | 9310 | 9300 | 126 |
| 347 | 20250117 | 134000 | 3977821470 | 9300 | 9310 | 9310 | 9300 | 125 |
| 348 | 20250117 | 133900 | 3976658920 | 9320 | 9320 | 9320 | 9320 | 0 |
| 349 | 20250117 | 133800 | 3976658920 | 9320 | 9320 | 9320 | 9300 | 15 |
| 350 | 20250117 | 133700 | 3976519340 | 9310 | 9310 | 9310 | 9300 | 280 |
| 351 | 20250117 | 133600 | 3973915200 | 9320 | 9310 | 9320 | 9310 | 177 |
| 352 | 20250117 | 133500 | 3972267320 | 9320 | 9320 | 9320 | 9320 | 0 |
| 353 | 20250117 | 133400 | 3972267320 | 9320 | 9310 | 9320 | 9310 | 29 |
| 354 | 20250117 | 133300 | 3971997310 | 9310 | 9310 | 9310 | 9310 | 20 |
| 355 | 20250117 | 133200 | 3971811110 | 9310 | 9310 | 9310 | 9290 | 3760 |
| 356 | 20250117 | 133100 | 3936864040 | 9310 | 9310 | 9310 | 9300 | 1012 |
| 357 | 20250117 | 133000 | 3927452320 | 9310 | 9300 | 9310 | 9300 | 146 |
| 358 | 20250117 | 132900 | 3926094500 | 9300 | 9320 | 9320 | 9300 | 4884 |
| 359 | 20250117 | 132800 | 3880591510 | 9320 | 9320 | 9320 | 9310 | 121 |
| 360 | 20250117 | 132700 | 3879464450 | 9320 | 9320 | 9320 | 9310 | 1269 |
| 361 | 20250117 | 132600 | 3867642370 | 9320 | 9320 | 9320 | 9300 | 1217 |
| 362 | 20250117 | 132500 | 3856319940 | 9320 | 9310 | 9320 | 9310 | 136 |
| 363 | 20250117 | 132400 | 3855053770 | 9310 | 9310 | 9310 | 9310 | 53 |
| 364 | 20250117 | 132300 | 3854560340 | 9310 | 9310 | 9310 | 9300 | 109 |
| 365 | 20250117 | 132200 | 3853546620 | 9300 | 9300 | 9300 | 9300 | 418 |
| 366 | 20250117 | 132100 | 3849659220 | 9300 | 9300 | 9320 | 9300 | 252 |
| 367 | 20250117 | 132000 | 3847312860 | 9300 | 9300 | 9300 | 9290 | 189 |
| 368 | 20250117 | 131900 | 3845556770 | 9300 | 9290 | 9310 | 9290 | 303 |
| 369 | 20250117 | 131800 | 3842735870 | 9310 | 9290 | 9310 | 9290 | 226 |
| 370 | 20250117 | 131700 | 3840636170 | 9300 | 9310 | 9310 | 9300 | 2016 |
| 371 | 20250117 | 131600 | 3821887330 | 9300 | 9320 | 9320 | 9300 | 956 |
| 372 | 20250117 | 131500 | 3812996490 | 9300 | 9310 | 9320 | 9300 | 216 |
| 373 | 20250117 | 131400 | 3810986580 | 9320 | 9310 | 9320 | 9290 | 671 |
| 374 | 20250117 | 131300 | 3804740930 | 9310 | 9290 | 9310 | 9290 | 5 |
| 375 | 20250117 | 131200 | 3804694460 | 9290 | 9300 | 9300 | 9290 | 1383 |
| 376 | 20250117 | 131100 | 3791846180 | 9310 | 9310 | 9310 | 9310 | 0 |
| 377 | 20250117 | 131000 | 3791846180 | 9310 | 9310 | 9310 | 9290 | 3 |
| 378 | 20250117 | 130900 | 3791818270 | 9290 | 9300 | 9310 | 9290 | 1130 |
| 379 | 20250117 | 130800 | 3781311150 | 9320 | 9300 | 9320 | 9300 | 112 |
| 380 | 20250117 | 130700 | 3780269450 | 9320 | 9300 | 9320 | 9300 | 274 |
| 381 | 20250117 | 130600 | 3777719470 | 9320 | 9300 | 9320 | 9300 | 84 |
| 382 | 20250117 | 130500 | 3776937990 | 9320 | 9310 | 9320 | 9310 | 11 |
| 383 | 20250117 | 130400 | 3776835570 | 9300 | 9310 | 9310 | 9300 | 133 |
| 384 | 20250117 | 130300 | 3775597750 | 9320 | 9300 | 9320 | 9300 | 203 |
| 385 | 20250117 | 130200 | 3773709790 | 9320 | 9300 | 9320 | 9300 | 2003 |
| 386 | 20250117 | 130100 | 3755061530 | 9300 | 9300 | 9300 | 9300 | 3 |
| 387 | 20250117 | 130000 | 3755033630 | 9280 | 9280 | 9280 | 9280 | 4 |
| 388 | 20250117 | 125900 | 3754996510 | 9280 | 9280 | 9290 | 9280 | 781 |
| 389 | 20250117 | 125800 | 3747748820 | 9300 | 9280 | 9300 | 9280 | 272 |
| 390 | 20250117 | 125700 | 3745221510 | 9280 | 9280 | 9290 | 9280 | 155 |
| 391 | 20250117 | 125600 | 3743782800 | 9280 | 9280 | 9280 | 9280 | 100 |
| 392 | 20250117 | 125500 | 3742854800 | 9280 | 9290 | 9290 | 9280 | 176 |
| 393 | 20250117 | 125400 | 3741220140 | 9290 | 9300 | 9300 | 9290 | 53 |
| 394 | 20250117 | 125300 | 3740727740 | 9300 | 9280 | 9300 | 9280 | 118 |
| 395 | 20250117 | 125200 | 3739632480 | 9290 | 9280 | 9300 | 9280 | 668 |
| 396 | 20250117 | 125100 | 3733426460 | 9280 | 9280 | 9280 | 9280 | 251 |
| 397 | 20250117 | 125000 | 3731097180 | 9280 | 9300 | 9300 | 9280 | 1648 |
| 398 | 20250117 | 124900 | 3715785520 | 9300 | 9300 | 9300 | 9300 | 135 |
| 399 | 20250117 | 124800 | 3714530020 | 9300 | 9300 | 9300 | 9300 | 32 |
| 400 | 20250117 | 124700 | 3714232420 | 9300 | 9300 | 9300 | 9300 | 272 |
| 401 | 20250117 | 124600 | 3711702820 | 9300 | 9290 | 9300 | 9290 | 102 |
| 402 | 20250117 | 124500 | 3710754240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 403 | 20250117 | 124400 | 3710754240 | 9280 | 9280 | 9280 | 9280 | 110 |
| 404 | 20250117 | 124300 | 3709733440 | 9280 | 9300 | 9300 | 9280 | 291 |
| 405 | 20250117 | 124200 | 3707030320 | 9300 | 9300 | 9300 | 9300 | 20 |
| 406 | 20250117 | 124100 | 3706844320 | 9300 | 9300 | 9300 | 9300 | 37 |
| 407 | 20250117 | 124000 | 3706500220 | 9300 | 9290 | 9300 | 9280 | 213 |
| 408 | 20250117 | 123900 | 3704522940 | 9280 | 9300 | 9300 | 9280 | 246 |
| 409 | 20250117 | 123800 | 3702239730 | 9300 | 9300 | 9300 | 9290 | 222 |
| 410 | 20250117 | 123700 | 3700176130 | 9300 | 9290 | 9300 | 9290 | 3452 |
| 411 | 20250117 | 123600 | 3668082550 | 9280 | 9290 | 9290 | 9280 | 146 |
| 412 | 20250117 | 123500 | 3666726220 | 9280 | 9280 | 9280 | 9280 | 1454 |
| 413 | 20250117 | 123400 | 3653233100 | 9280 | 9280 | 9280 | 9280 | 1224 |
| 414 | 20250117 | 123300 | 3641874380 | 9280 | 9270 | 9280 | 9270 | 87 |
| 415 | 20250117 | 123200 | 3641067030 | 9280 | 9280 | 9280 | 9280 | 13 |
| 416 | 20250117 | 123100 | 3640946390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 417 | 20250117 | 123000 | 3640946390 | 9270 | 9270 | 9270 | 9270 | 610 |
| 418 | 20250117 | 122900 | 3635291690 | 9280 | 9280 | 9280 | 9280 | 501 |
| 419 | 20250117 | 122800 | 3630642410 | 9280 | 9280 | 9280 | 9280 | 149 |
| 420 | 20250117 | 122700 | 3629259690 | 9280 | 9280 | 9280 | 9280 | 5788 |
| 421 | 20250117 | 122600 | 3575547050 | 9280 | 9270 | 9280 | 9270 | 1540 |
| 422 | 20250117 | 122500 | 3561257950 | 9270 | 9270 | 9280 | 9270 | 274 |
| 423 | 20250117 | 122400 | 3558715340 | 9270 | 9270 | 9270 | 9270 | 291 |
| 424 | 20250117 | 122300 | 3556017770 | 9270 | 9260 | 9270 | 9250 | 2530 |
| 425 | 20250117 | 122200 | 3532592070 | 9260 | 9260 | 9260 | 9250 | 942 |
| 426 | 20250117 | 122100 | 3523875260 | 9250 | 9260 | 9260 | 9250 | 21 |
| 427 | 20250117 | 122000 | 3523680810 | 9250 | 9260 | 9260 | 9250 | 1597 |
| 428 | 20250117 | 121900 | 3508893610 | 9260 | 9250 | 9260 | 9250 | 2649 |
| 429 | 20250117 | 121800 | 3484388500 | 9260 | 9260 | 9260 | 9260 | 146 |
| 430 | 20250117 | 121700 | 3483036540 | 9260 | 9260 | 9260 | 9250 | 1381 |
| 431 | 20250117 | 121600 | 3470248980 | 9260 | 9250 | 9270 | 9250 | 673 |
| 432 | 20250117 | 121500 | 3464021020 | 9260 | 9260 | 9260 | 9260 | 834 |
| 433 | 20250117 | 121400 | 3456298180 | 9260 | 9270 | 9270 | 9260 | 45 |
| 434 | 20250117 | 121300 | 3455881330 | 9270 | 9260 | 9270 | 9260 | 92 |
| 435 | 20250117 | 121200 | 3455029060 | 9250 | 9260 | 9260 | 9250 | 1297 |
| 436 | 20250117 | 121100 | 3443023730 | 9280 | 9280 | 9280 | 9280 | 75 |
| 437 | 20250117 | 121000 | 3442327730 | 9280 | 9270 | 9280 | 9270 | 58 |
| 438 | 20250117 | 120900 | 3441789950 | 9260 | 9270 | 9270 | 9260 | 4460 |
| 439 | 20250117 | 120800 | 3400482150 | 9260 | 9270 | 9270 | 9260 | 803 |
| 440 | 20250117 | 120700 | 3393044370 | 9280 | 9280 | 9280 | 9280 | 169 |
| 441 | 20250117 | 120600 | 3391476050 | 9290 | 9270 | 9290 | 9260 | 306 |
| 442 | 20250117 | 120500 | 3388641440 | 9270 | 9280 | 9280 | 9260 | 1478 |
| 443 | 20250117 | 120400 | 3374938560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 444 | 20250117 | 120300 | 3374938560 | 9280 | 9280 | 9280 | 9270 | 2774 |
| 445 | 20250117 | 120200 | 3349216700 | 9290 | 9280 | 9290 | 9280 | 101 |
| 446 | 20250117 | 120100 | 3348279410 | 9280 | 9290 | 9290 | 9280 | 2110 |
| 447 | 20250117 | 120000 | 3328696490 | 9290 | 9290 | 9290 | 9290 | 533 |
| 448 | 20250117 | 115900 | 3323744920 | 9290 | 9300 | 9300 | 9290 | 118 |
| 449 | 20250117 | 115800 | 3322647670 | 9300 | 9300 | 9310 | 9300 | 378 |
| 450 | 20250117 | 115700 | 3319132260 | 9300 | 9310 | 9310 | 9300 | 55 |
| 451 | 20250117 | 115600 | 3318620560 | 9310 | 9310 | 9310 | 9290 | 213 |
| 452 | 20250117 | 115500 | 3316641330 | 9310 | 9290 | 9310 | 9290 | 45 |
| 453 | 20250117 | 115400 | 3316223260 | 9300 | 9300 | 9300 | 9300 | 562 |
| 454 | 20250117 | 115300 | 3310996660 | 9300 | 9290 | 9300 | 9290 | 1524 |
| 455 | 20250117 | 115200 | 3296836460 | 9300 | 9300 | 9300 | 9300 | 1 |
| 456 | 20250117 | 115100 | 3296827160 | 9300 | 9300 | 9300 | 9290 | 584 |
| 457 | 20250117 | 115000 | 3291399960 | 9300 | 9300 | 9300 | 9290 | 729 |
| 458 | 20250117 | 114900 | 3284625260 | 9300 | 9300 | 9300 | 9300 | 60 |
| 459 | 20250117 | 114800 | 3284067260 | 9300 | 9300 | 9300 | 9300 | 2 |
| 460 | 20250117 | 114700 | 3284048660 | 9290 | 9290 | 9290 | 9290 | 468 |
| 461 | 20250117 | 114600 | 3279700940 | 9290 | 9290 | 9290 | 9290 | 111 |
| 462 | 20250117 | 114500 | 3278669750 | 9290 | 9290 | 9300 | 9290 | 518 |
| 463 | 20250117 | 114400 | 3273857130 | 9290 | 9290 | 9290 | 9290 | 300 |
| 464 | 20250117 | 114300 | 3271070130 | 9300 | 9310 | 9310 | 9300 | 6552 |
| 465 | 20250117 | 114200 | 3210084570 | 9310 | 9310 | 9320 | 9310 | 257 |
| 466 | 20250117 | 114100 | 3207690690 | 9310 | 9320 | 9320 | 9310 | 56 |
| 467 | 20250117 | 114000 | 3207168930 | 9310 | 9310 | 9310 | 9310 | 1 |
| 468 | 20250117 | 113900 | 3207159620 | 9310 | 9310 | 9310 | 9310 | 100 |
| 469 | 20250117 | 113800 | 3206228620 | 9320 | 9320 | 9320 | 9310 | 2004 |
| 470 | 20250117 | 113700 | 3187570940 | 9320 | 9320 | 9320 | 9310 | 94 |
| 471 | 20250117 | 113600 | 3186694870 | 9310 | 9310 | 9320 | 9310 | 639 |
| 472 | 20250117 | 113500 | 3180744700 | 9310 | 9310 | 9320 | 9300 | 232 |
| 473 | 20250117 | 113400 | 3178584980 | 9310 | 9290 | 9310 | 9290 | 2923 |
| 474 | 20250117 | 113300 | 3151384350 | 9290 | 9280 | 9290 | 9280 | 312 |
| 475 | 20250117 | 113200 | 3148486990 | 9280 | 9280 | 9280 | 9280 | 1353 |
| 476 | 20250117 | 113100 | 3135931150 | 9280 | 9300 | 9300 | 9270 | 3686 |
| 477 | 20250117 | 113000 | 3101719880 | 9300 | 9310 | 9310 | 9290 | 1537 |
| 478 | 20250117 | 112900 | 3087425560 | 9310 | 9300 | 9310 | 9300 | 514 |
| 479 | 20250117 | 112800 | 3082641390 | 9310 | 9300 | 9310 | 9300 | 63 |
| 480 | 20250117 | 112700 | 3082055230 | 9300 | 9300 | 9300 | 9300 | 238 |
| 481 | 20250117 | 112600 | 3079841830 | 9290 | 9300 | 9300 | 9290 | 43 |
| 482 | 20250117 | 112500 | 3079442060 | 9300 | 9290 | 9300 | 9290 | 151 |
| 483 | 20250117 | 112400 | 3078037770 | 9300 | 9300 | 9300 | 9280 | 748 |
| 484 | 20250117 | 112300 | 3071094770 | 9300 | 9300 | 9300 | 9300 | 31 |
| 485 | 20250117 | 112200 | 3070806470 | 9280 | 9280 | 9290 | 9280 | 2945 |
| 486 | 20250117 | 112100 | 3043476860 | 9280 | 9290 | 9290 | 9280 | 4032 |
| 487 | 20250117 | 112000 | 3006023400 | 9290 | 9290 | 9290 | 9290 | 28 |
| 488 | 20250117 | 111900 | 3005763280 | 9290 | 9290 | 9290 | 9290 | 2118 |
| 489 | 20250117 | 111800 | 2986087060 | 9270 | 9270 | 9270 | 9270 | 154 |
| 490 | 20250117 | 111700 | 2984659480 | 9270 | 9290 | 9290 | 9270 | 60 |
| 491 | 20250117 | 111600 | 2984102480 | 9290 | 9270 | 9290 | 9260 | 2743 |
| 492 | 20250117 | 111500 | 2958691310 | 9270 | 9270 | 9270 | 9270 | 0 |
| 493 | 20250117 | 111400 | 2958691310 | 9270 | 9270 | 9270 | 9270 | 2100 |
| 494 | 20250117 | 111300 | 2939224310 | 9270 | 9280 | 9280 | 9270 | 48 |
| 495 | 20250117 | 111200 | 2938778940 | 9270 | 9270 | 9270 | 9270 | 400 |
| 496 | 20250117 | 111100 | 2935070940 | 9270 | 9290 | 9290 | 9270 | 6 |
| 497 | 20250117 | 111000 | 2935015260 | 9270 | 9270 | 9280 | 9270 | 811 |
| 498 | 20250117 | 110900 | 2927493810 | 9270 | 9280 | 9280 | 9270 | 20 |
| 499 | 20250117 | 110800 | 2927308400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 500 | 20250117 | 110700 | 2927308400 | 9280 | 9280 | 9280 | 9260 | 1828 |
| 501 | 20250117 | 110600 | 2910360580 | 9270 | 9270 | 9270 | 9270 | 1093 |
| 502 | 20250117 | 110500 | 2900228470 | 9270 | 9270 | 9280 | 9270 | 116 |
| 503 | 20250117 | 110400 | 2899152050 | 9270 | 9270 | 9270 | 9260 | 5905 |
| 504 | 20250117 | 110300 | 2844464770 | 9270 | 9280 | 9280 | 9270 | 1540 |
| 505 | 20250117 | 110200 | 2830187710 | 9280 | 9280 | 9280 | 9270 | 2689 |
| 506 | 20250117 | 110100 | 2805257120 | 9280 | 9290 | 9290 | 9280 | 1036 |
| 507 | 20250117 | 110000 | 2795643030 | 9280 | 9280 | 9280 | 9270 | 1163 |
| 508 | 20250117 | 105900 | 2784859520 | 9280 | 9280 | 9280 | 9280 | 1338 |
| 509 | 20250117 | 105800 | 2772442880 | 9280 | 9290 | 9290 | 9280 | 1714 |
| 510 | 20250117 | 105700 | 2756536410 | 9290 | 9290 | 9290 | 9290 | 66 |
| 511 | 20250117 | 105600 | 2755923270 | 9290 | 9290 | 9290 | 9290 | 762 |
| 512 | 20250117 | 105500 | 2748844290 | 9280 | 9290 | 9290 | 9280 | 1113 |
| 513 | 20250117 | 105400 | 2738515640 | 9290 | 9290 | 9290 | 9290 | 131 |
| 514 | 20250117 | 105300 | 2737298650 | 9280 | 9280 | 9280 | 9280 | 1600 |
| 515 | 20250117 | 105200 | 2722450650 | 9290 | 9300 | 9300 | 9280 | 517 |
| 516 | 20250117 | 105100 | 2717648590 | 9300 | 9290 | 9300 | 9290 | 850 |
| 517 | 20250117 | 105000 | 2709752080 | 9280 | 9280 | 9290 | 9280 | 1803 |
| 518 | 20250117 | 104900 | 2693019600 | 9280 | 9280 | 9280 | 9280 | 494 |
| 519 | 20250117 | 104800 | 2688435280 | 9280 | 9280 | 9280 | 9280 | 534 |
| 520 | 20250117 | 104700 | 2683479760 | 9270 | 9280 | 9280 | 9270 | 527 |
| 521 | 20250117 | 104600 | 2678594460 | 9280 | 9280 | 9290 | 9280 | 1462 |
| 522 | 20250117 | 104500 | 2665026970 | 9290 | 9270 | 9290 | 9270 | 1100 |
| 523 | 20250117 | 104400 | 2654821110 | 9270 | 9260 | 9270 | 9260 | 803 |
| 524 | 20250117 | 104300 | 2647384700 | 9260 | 9260 | 9270 | 9260 | 1143 |
| 525 | 20250117 | 104200 | 2636800110 | 9270 | 9270 | 9280 | 9270 | 198 |
| 526 | 20250117 | 104100 | 2634963950 | 9270 | 9270 | 9280 | 9270 | 541 |
| 527 | 20250117 | 104000 | 2629948840 | 9280 | 9270 | 9280 | 9270 | 259 |
| 528 | 20250117 | 103900 | 2627547820 | 9270 | 9280 | 9280 | 9270 | 1063 |
| 529 | 20250117 | 103800 | 2617693280 | 9270 | 9300 | 9300 | 9270 | 260 |
| 530 | 20250117 | 103700 | 2615276530 | 9300 | 9270 | 9300 | 9270 | 288 |
| 531 | 20250117 | 103600 | 2612606740 | 9270 | 9270 | 9270 | 9270 | 900 |
| 532 | 20250117 | 103500 | 2604263740 | 9270 | 9270 | 9270 | 9270 | 1012 |
| 533 | 20250117 | 103400 | 2594882500 | 9270 | 9270 | 9270 | 9270 | 459 |
| 534 | 20250117 | 103300 | 2590627570 | 9270 | 9300 | 9310 | 9270 | 2706 |
| 535 | 20250117 | 103200 | 2565528250 | 9290 | 9290 | 9300 | 9290 | 1614 |
| 536 | 20250117 | 103100 | 2550533820 | 9300 | 9290 | 9310 | 9280 | 3492 |
| 537 | 20250117 | 103000 | 2518081930 | 9290 | 9300 | 9300 | 9290 | 2216 |
| 538 | 20250117 | 102900 | 2497495190 | 9290 | 9290 | 9290 | 9290 | 1489 |
| 539 | 20250117 | 102800 | 2483662380 | 9300 | 9300 | 9300 | 9300 | 300 |
| 540 | 20250117 | 102700 | 2480872380 | 9300 | 9280 | 9300 | 9280 | 290 |
| 541 | 20250117 | 102600 | 2478179100 | 9280 | 9280 | 9300 | 9280 | 519 |
| 542 | 20250117 | 102500 | 2473362020 | 9270 | 9270 | 9280 | 9270 | 208 |
| 543 | 20250117 | 102400 | 2471431850 | 9270 | 9270 | 9270 | 9270 | 406 |
| 544 | 20250117 | 102300 | 2467668230 | 9270 | 9280 | 9280 | 9270 | 2368 |
| 545 | 20250117 | 102200 | 2445711210 | 9280 | 9280 | 9280 | 9270 | 820 |
| 546 | 20250117 | 102100 | 2438102940 | 9280 | 9290 | 9290 | 9280 | 1148 |
| 547 | 20250117 | 102000 | 2427443790 | 9290 | 9290 | 9290 | 9290 | 34 |
| 548 | 20250117 | 101900 | 2427127930 | 9310 | 9290 | 9310 | 9290 | 738 |
| 549 | 20250117 | 101800 | 2420260000 | 9300 | 9290 | 9300 | 9280 | 5096 |
| 550 | 20250117 | 101700 | 2372968160 | 9290 | 9300 | 9300 | 9280 | 3904 |
| 551 | 20250117 | 101600 | 2336694180 | 9300 | 9300 | 9300 | 9300 | 355 |
| 552 | 20250117 | 101500 | 2333392680 | 9300 | 9300 | 9300 | 9300 | 11 |
| 553 | 20250117 | 101400 | 2333290380 | 9300 | 9300 | 9300 | 9300 | 299 |
| 554 | 20250117 | 101300 | 2330509680 | 9300 | 9300 | 9300 | 9300 | 524 |
| 555 | 20250117 | 101200 | 2325636480 | 9300 | 9300 | 9300 | 9290 | 179 |
| 556 | 20250117 | 101100 | 2323971920 | 9290 | 9310 | 9310 | 9290 | 1251 |
| 557 | 20250117 | 101000 | 2312337130 | 9310 | 9300 | 9310 | 9290 | 765 |
| 558 | 20250117 | 100900 | 2305225770 | 9300 | 9310 | 9310 | 9300 | 1345 |
| 559 | 20250117 | 100800 | 2292717200 | 9310 | 9300 | 9310 | 9300 | 443 |
| 560 | 20250117 | 100700 | 2288594920 | 9310 | 9300 | 9310 | 9290 | 2840 |
| 561 | 20250117 | 100600 | 2262183370 | 9310 | 9330 | 9330 | 9310 | 789 |
| 562 | 20250117 | 100500 | 2254826450 | 9330 | 9330 | 9330 | 9320 | 533 |
| 563 | 20250117 | 100400 | 2249854400 | 9330 | 9310 | 9330 | 9310 | 27 |
| 564 | 20250117 | 100300 | 2249602990 | 9310 | 9310 | 9310 | 9300 | 170 |
| 565 | 20250117 | 100200 | 2248020970 | 9310 | 9310 | 9320 | 9310 | 810 |
| 566 | 20250117 | 100100 | 2240479850 | 9310 | 9310 | 9310 | 9310 | 800 |
| 567 | 20250117 | 100000 | 2233031850 | 9310 | 9310 | 9320 | 9300 | 1329 |
| 568 | 20250117 | 095900 | 2220657180 | 9310 | 9320 | 9320 | 9310 | 2895 |
| 569 | 20250117 | 095800 | 2193693130 | 9320 | 9310 | 9320 | 9310 | 623 |
| 570 | 20250117 | 095700 | 2187889600 | 9310 | 9310 | 9340 | 9310 | 1278 |
| 571 | 20250117 | 095600 | 2175979000 | 9310 | 9310 | 9330 | 9300 | 2857 |
| 572 | 20250117 | 095500 | 2149384330 | 9310 | 9330 | 9330 | 9310 | 958 |
| 573 | 20250117 | 095400 | 2140458250 | 9330 | 9340 | 9340 | 9320 | 304 |
| 574 | 20250117 | 095300 | 2137623890 | 9340 | 9320 | 9340 | 9320 | 138 |
| 575 | 20250117 | 095200 | 2136337710 | 9320 | 9330 | 9330 | 9310 | 2349 |
| 576 | 20250117 | 095100 | 2114455120 | 9340 | 9370 | 9370 | 9330 | 79 |
| 577 | 20250117 | 095000 | 2113717330 | 9350 | 9350 | 9350 | 9350 | 200 |
| 578 | 20250117 | 094900 | 2111847330 | 9370 | 9360 | 9370 | 9340 | 807 |
| 579 | 20250117 | 094800 | 2104305830 | 9360 | 9350 | 9360 | 9340 | 128 |
| 580 | 20250117 | 094700 | 2103108520 | 9350 | 9360 | 9360 | 9350 | 220 |
| 581 | 20250117 | 094600 | 2101051350 | 9360 | 9350 | 9360 | 9330 | 229 |
| 582 | 20250117 | 094500 | 2098910120 | 9330 | 9310 | 9330 | 9310 | 1212 |
| 583 | 20250117 | 094400 | 2087613740 | 9320 | 9300 | 9320 | 9300 | 3178 |
| 584 | 20250117 | 094300 | 2058054190 | 9300 | 9310 | 9320 | 9300 | 873 |
| 585 | 20250117 | 094200 | 2049922420 | 9320 | 9310 | 9320 | 9310 | 3422 |
| 586 | 20250117 | 094100 | 2018036780 | 9310 | 9320 | 9320 | 9310 | 599 |
| 587 | 20250117 | 094000 | 2012458520 | 9320 | 9320 | 9320 | 9310 | 4327 |
| 588 | 20250117 | 093900 | 1972150510 | 9320 | 9330 | 9330 | 9320 | 4828 |
| 589 | 20250117 | 093800 | 1927127660 | 9340 | 9350 | 9350 | 9330 | 5069 |
| 590 | 20250117 | 093700 | 1879783580 | 9340 | 9340 | 9350 | 9340 | 240 |
| 591 | 20250117 | 093600 | 1877540260 | 9340 | 9360 | 9360 | 9340 | 4073 |
| 592 | 20250117 | 093500 | 1839476200 | 9360 | 9380 | 9380 | 9360 | 811 |
| 593 | 20250117 | 093400 | 1831885140 | 9360 | 9370 | 9380 | 9360 | 1540 |
| 594 | 20250117 | 093300 | 1817470560 | 9360 | 9380 | 9380 | 9360 | 2084 |
| 595 | 20250117 | 093200 | 1797948990 | 9370 | 9390 | 9400 | 9370 | 5603 |
| 596 | 20250117 | 093100 | 1745378050 | 9390 | 9360 | 9400 | 9350 | 6775 |
| 597 | 20250117 | 093000 | 1681802570 | 9360 | 9330 | 9360 | 9330 | 2145 |
| 598 | 20250117 | 092900 | 1661759480 | 9330 | 9340 | 9350 | 9330 | 1595 |
| 599 | 20250117 | 092800 | 1646871510 | 9340 | 9340 | 9350 | 9330 | 1126 |
| 600 | 20250117 | 092700 | 1636358420 | 9340 | 9340 | 9340 | 9330 | 654 |
| 601 | 20250117 | 092600 | 1630254480 | 9340 | 9320 | 9340 | 9320 | 1338 |
| 602 | 20250117 | 092500 | 1617778860 | 9330 | 9320 | 9330 | 9310 | 1479 |
| 603 | 20250117 | 092400 | 1603991770 | 9320 | 9300 | 9330 | 9300 | 2141 |
| 604 | 20250117 | 092300 | 1584038110 | 9300 | 9300 | 9320 | 9290 | 2838 |
| 605 | 20250117 | 092200 | 1557627550 | 9320 | 9300 | 9320 | 9290 | 3652 |
| 606 | 20250117 | 092100 | 1523649110 | 9300 | 9320 | 9330 | 9300 | 834 |
| 607 | 20250117 | 092000 | 1515884280 | 9320 | 9320 | 9320 | 9310 | 1188 |
| 608 | 20250117 | 091900 | 1504813390 | 9310 | 9300 | 9310 | 9290 | 608 |
| 609 | 20250117 | 091800 | 1499157150 | 9290 | 9300 | 9300 | 9290 | 2672 |
| 610 | 20250117 | 091700 | 1474320080 | 9300 | 9300 | 9310 | 9290 | 1024 |
| 611 | 20250117 | 091600 | 1464799210 | 9290 | 9260 | 9310 | 9260 | 3550 |
| 612 | 20250117 | 091500 | 1431824260 | 9260 | 9260 | 9270 | 9250 | 5246 |
| 613 | 20250117 | 091400 | 1383253150 | 9260 | 9250 | 9270 | 9240 | 14494 |
| 614 | 20250117 | 091300 | 1249201950 | 9260 | 9260 | 9280 | 9260 | 4974 |
| 615 | 20250117 | 091200 | 1203121610 | 9260 | 9300 | 9300 | 9260 | 4007 |
| 616 | 20250117 | 091100 | 1165970130 | 9300 | 9280 | 9300 | 9260 | 5130 |
| 617 | 20250117 | 091000 | 1118408530 | 9280 | 9290 | 9300 | 9270 | 6428 |
| 618 | 20250117 | 090900 | 1058732630 | 9290 | 9290 | 9290 | 9280 | 4759 |
| 619 | 20250117 | 090800 | 1014526450 | 9290 | 9300 | 9300 | 9290 | 6069 |
| 620 | 20250117 | 090700 | 958113550 | 9290 | 9340 | 9340 | 9290 | 18201 |
| 621 | 20250117 | 090600 | 788588610 | 9360 | 9330 | 9380 | 9330 | 5489 |
| 622 | 20250117 | 090500 | 737229500 | 9330 | 9370 | 9370 | 9330 | 4757 |
| 623 | 20250117 | 090400 | 692770340 | 9370 | 9330 | 9380 | 9330 | 3464 |
| 624 | 20250117 | 090300 | 660401290 | 9330 | 9380 | 9380 | 9320 | 14485 |
| 625 | 20250117 | 090200 | 525027860 | 9400 | 9380 | 9400 | 9370 | 7483 |
| 626 | 20250117 | 090100 | 454876390 | 9390 | 9400 | 9410 | 9390 | 17886 |
| 627 | 20250117 | 090000 | 286745520 | 9410 | 9450 | 9450 | 9400 | 27755 |