34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 3 | 20250210 | 192500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250210 | 192400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250210 | 192300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250210 | 192200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250210 | 192100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250210 | 192000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250210 | 191900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250210 | 191800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250210 | 191700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250210 | 191600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250210 | 191500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250210 | 191400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250210 | 191300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250210 | 191200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250210 | 191100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250210 | 191000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250210 | 190900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250210 | 190800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250210 | 190700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250210 | 190600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250210 | 190500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250210 | 190400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250210 | 190300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250210 | 190200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250210 | 190100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250210 | 190000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250210 | 185900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250210 | 185800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250210 | 185700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250210 | 185600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 33 | 20250210 | 185500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250210 | 185400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250210 | 185300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250210 | 185200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250210 | 185100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250210 | 185000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250210 | 184900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250210 | 184800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250210 | 184700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250210 | 184600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250210 | 184500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250210 | 184400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250210 | 184300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250210 | 184200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250210 | 184100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250210 | 184000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250210 | 183900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250210 | 183800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250210 | 183700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250210 | 183600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250210 | 183500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250210 | 183400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250210 | 183300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250210 | 183200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250210 | 183100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250210 | 183000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250210 | 182900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250210 | 182800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250210 | 182700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250210 | 182600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 63 | 20250210 | 182500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250210 | 182400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250210 | 182300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250210 | 182200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250210 | 182100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250210 | 182000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250210 | 181900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250210 | 181800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250210 | 181700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250210 | 181600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250210 | 181500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250210 | 181400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250210 | 181300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250210 | 181200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250210 | 181100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250210 | 181000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250210 | 180900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250210 | 180800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250210 | 180700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250210 | 180600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250210 | 180500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250210 | 180400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250210 | 180300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250210 | 180200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250210 | 180100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250210 | 180000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250210 | 175900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250210 | 175800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250210 | 175700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250210 | 175600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 93 | 20250210 | 175500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250210 | 175400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250210 | 175300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250210 | 175200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250210 | 175100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250210 | 175000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250210 | 174900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250210 | 174800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250210 | 174700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250210 | 174600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250210 | 174500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250210 | 174400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250210 | 174300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250210 | 174200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250210 | 174100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250210 | 174000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250210 | 173900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250210 | 173800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250210 | 173700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250210 | 173600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250210 | 173500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250210 | 173400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250210 | 173300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250210 | 173200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250210 | 173100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250210 | 173000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250210 | 172900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250210 | 172800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250210 | 172700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250210 | 172600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 123 | 20250210 | 172500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250210 | 172400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250210 | 172300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250210 | 172200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250210 | 172100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250210 | 172000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250210 | 171900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250210 | 171800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250210 | 171700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250210 | 171600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250210 | 171500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250210 | 171400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250210 | 171300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250210 | 171200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250210 | 171100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250210 | 171000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250210 | 170900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250210 | 170800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250210 | 170700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250210 | 170600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250210 | 170500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250210 | 170400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250210 | 170300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250210 | 170200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250210 | 170100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250210 | 170000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250210 | 165900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250210 | 165800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250210 | 165700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250210 | 165600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 153 | 20250210 | 165500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250210 | 165400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250210 | 165300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250210 | 165200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250210 | 165100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250210 | 165000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250210 | 164900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250210 | 164800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250210 | 164700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250210 | 164600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250210 | 164500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250210 | 164400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250210 | 164300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250210 | 164200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250210 | 164100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250210 | 164000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250210 | 163900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250210 | 163800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250210 | 163700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250210 | 163600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250210 | 163500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250210 | 163400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250210 | 163300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250210 | 163200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250210 | 163100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250210 | 163000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250210 | 162900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250210 | 162800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250210 | 162700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20250210 | 162600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 183 | 20250210 | 162500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20250210 | 162400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250210 | 162300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250210 | 162200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250210 | 162100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250210 | 162000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250210 | 161900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250210 | 161800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250210 | 161700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250210 | 161600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250210 | 161500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20250210 | 161400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20250210 | 161300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20250210 | 161200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20250210 | 161100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20250210 | 161000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20250210 | 160900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20250210 | 160800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20250210 | 160700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20250210 | 160600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20250210 | 160500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20250210 | 160400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20250210 | 160300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20250210 | 160200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20250210 | 160100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20250210 | 160000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20250210 | 155900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20250210 | 155800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20250210 | 155700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20250210 | 155600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 213 | 20250210 | 155500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20250210 | 155400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20250210 | 155300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20250210 | 155200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20250210 | 155100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20250210 | 155000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20250210 | 154900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20250210 | 154800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20250210 | 154700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20250210 | 154600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20250210 | 154500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20250210 | 154400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20250210 | 154300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20250210 | 154200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20250210 | 154100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20250210 | 154000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20250210 | 153900 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20250210 | 153800 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20250210 | 153700 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20250210 | 153600 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20250210 | 153500 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20250210 | 153400 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20250210 | 153300 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20250210 | 153200 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20250210 | 153100 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20250210 | 153000 | 22964716760 | 10230 | 10230 | 10230 | 10230 | 27836 |
| 239 | 20250210 | 152900 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20250210 | 152800 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20250210 | 152700 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20250210 | 152600 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 243 | 20250210 | 152500 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20250210 | 152400 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20250210 | 152300 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20250210 | 152200 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20250210 | 152100 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20250210 | 152000 | 22679954480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20250210 | 151900 | 22679954480 | 10240 | 10230 | 10240 | 10220 | 6661 |
| 250 | 20250210 | 151800 | 22611825420 | 10230 | 10240 | 10240 | 10220 | 3974 |
| 251 | 20250210 | 151700 | 22571170220 | 10240 | 10220 | 10240 | 10210 | 2675 |
| 252 | 20250210 | 151600 | 22543824480 | 10220 | 10230 | 10240 | 10220 | 2388 |
| 253 | 20250210 | 151500 | 22519407470 | 10230 | 10200 | 10230 | 10200 | 4458 |
| 254 | 20250210 | 151400 | 22473917060 | 10200 | 10180 | 10200 | 10170 | 4520 |
| 255 | 20250210 | 151300 | 22427871710 | 10180 | 10170 | 10190 | 10170 | 4519 |
| 256 | 20250210 | 151200 | 22381874510 | 10170 | 10180 | 10180 | 10160 | 3507 |
| 257 | 20250210 | 151100 | 22346197550 | 10180 | 10190 | 10190 | 10180 | 2602 |
| 258 | 20250210 | 151000 | 22319687270 | 10180 | 10180 | 10200 | 10180 | 4942 |
| 259 | 20250210 | 150900 | 22269346850 | 10170 | 10180 | 10180 | 10160 | 4604 |
| 260 | 20250210 | 150800 | 22222531170 | 10180 | 10180 | 10190 | 10150 | 8571 |
| 261 | 20250210 | 150700 | 22135390290 | 10180 | 10180 | 10200 | 10180 | 3669 |
| 262 | 20250210 | 150600 | 22098028080 | 10180 | 10200 | 10210 | 10170 | 4121 |
| 263 | 20250210 | 150500 | 22056018300 | 10170 | 10160 | 10200 | 10160 | 6213 |
| 264 | 20250210 | 150400 | 21992770510 | 10170 | 10170 | 10190 | 10160 | 9555 |
| 265 | 20250210 | 150300 | 21895595620 | 10170 | 10190 | 10200 | 10170 | 7600 |
| 266 | 20250210 | 150200 | 21818235260 | 10190 | 10220 | 10230 | 10190 | 23454 |
| 267 | 20250210 | 150100 | 21578966220 | 10220 | 10240 | 10250 | 10220 | 3631 |
| 268 | 20250210 | 150000 | 21541829950 | 10240 | 10240 | 10250 | 10240 | 1650 |
| 269 | 20250210 | 145900 | 21524931810 | 10240 | 10240 | 10250 | 10240 | 614 |
| 270 | 20250210 | 145800 | 21518640850 | 10240 | 10250 | 10250 | 10240 | 603 |
| 271 | 20250210 | 145700 | 21512462120 | 10240 | 10250 | 10250 | 10230 | 611 |
| 272 | 20250210 | 145600 | 21506202670 | 10250 | 10250 | 10250 | 10230 | 1367 |
| 273 | 20250210 | 145500 | 21492198690 | 10250 | 10260 | 10260 | 10220 | 3325 |
| 274 | 20250210 | 145400 | 21458180260 | 10250 | 10220 | 10260 | 10220 | 2671 |
| 275 | 20250210 | 145300 | 21430808720 | 10220 | 10220 | 10250 | 10220 | 4731 |
| 276 | 20250210 | 145200 | 21382430430 | 10220 | 10250 | 10250 | 10220 | 4691 |
| 277 | 20250210 | 145100 | 21334426390 | 10240 | 10260 | 10260 | 10240 | 1672 |
| 278 | 20250210 | 145000 | 21317291170 | 10240 | 10250 | 10260 | 10240 | 1308 |
| 279 | 20250210 | 144900 | 21303882800 | 10260 | 10280 | 10280 | 10250 | 4652 |
| 280 | 20250210 | 144800 | 21256148970 | 10280 | 10260 | 10280 | 10260 | 4279 |
| 281 | 20250210 | 144700 | 21212196420 | 10270 | 10270 | 10270 | 10260 | 2366 |
| 282 | 20250210 | 144600 | 21187912400 | 10280 | 10260 | 10280 | 10260 | 1499 |
| 283 | 20250210 | 144500 | 21172523920 | 10260 | 10270 | 10280 | 10260 | 1134 |
| 284 | 20250210 | 144400 | 21160880330 | 10280 | 10270 | 10280 | 10250 | 1321 |
| 285 | 20250210 | 144300 | 21147319190 | 10270 | 10270 | 10270 | 10260 | 634 |
| 286 | 20250210 | 144200 | 21140808930 | 10270 | 10250 | 10270 | 10250 | 660 |
| 287 | 20250210 | 144100 | 21134037520 | 10250 | 10250 | 10270 | 10250 | 450 |
| 288 | 20250210 | 144000 | 21129421860 | 10240 | 10240 | 10280 | 10240 | 2603 |
| 289 | 20250210 | 143900 | 21102749980 | 10240 | 10250 | 10280 | 10240 | 9042 |
| 290 | 20250210 | 143800 | 21009984340 | 10250 | 10260 | 10270 | 10250 | 2097 |
| 291 | 20250210 | 143700 | 20988478460 | 10250 | 10290 | 10290 | 10250 | 5250 |
| 292 | 20250210 | 143600 | 20934599050 | 10280 | 10280 | 10290 | 10280 | 1415 |
| 293 | 20250210 | 143500 | 20920050860 | 10270 | 10270 | 10270 | 10260 | 1213 |
| 294 | 20250210 | 143400 | 20907595330 | 10270 | 10270 | 10290 | 10270 | 2873 |
| 295 | 20250210 | 143300 | 20878065770 | 10280 | 10280 | 10300 | 10270 | 3296 |
| 296 | 20250210 | 143200 | 20844175820 | 10250 | 10220 | 10280 | 10220 | 2558 |
| 297 | 20250210 | 143100 | 20817944090 | 10250 | 10220 | 10250 | 10220 | 6182 |
| 298 | 20250210 | 143000 | 20754707350 | 10230 | 10240 | 10240 | 10220 | 4907 |
| 299 | 20250210 | 142900 | 20704521510 | 10230 | 10240 | 10260 | 10230 | 2607 |
| 300 | 20250210 | 142800 | 20677825780 | 10250 | 10260 | 10260 | 10240 | 2547 |
| 301 | 20250210 | 142700 | 20651722040 | 10260 | 10260 | 10260 | 10250 | 10833 |
| 302 | 20250210 | 142600 | 20540629240 | 10270 | 10270 | 10280 | 10260 | 2263 |
| 303 | 20250210 | 142500 | 20517391360 | 10260 | 10270 | 10270 | 10260 | 632 |
| 304 | 20250210 | 142400 | 20510902480 | 10270 | 10290 | 10300 | 10270 | 988 |
| 305 | 20250210 | 142300 | 20500750400 | 10300 | 10270 | 10300 | 10260 | 8765 |
| 306 | 20250210 | 142200 | 20410789510 | 10260 | 10270 | 10280 | 10260 | 3416 |
| 307 | 20250210 | 142100 | 20375696250 | 10280 | 10290 | 10290 | 10270 | 8993 |
| 308 | 20250210 | 142000 | 20283251670 | 10300 | 10300 | 10310 | 10300 | 5584 |
| 309 | 20250210 | 141900 | 20225735470 | 10320 | 10310 | 10320 | 10310 | 571 |
| 310 | 20250210 | 141800 | 20219848160 | 10310 | 10310 | 10310 | 10300 | 593 |
| 311 | 20250210 | 141700 | 20213734630 | 10310 | 10310 | 10320 | 10300 | 638 |
| 312 | 20250210 | 141600 | 20207157950 | 10320 | 10310 | 10330 | 10310 | 3086 |
| 313 | 20250210 | 141500 | 20175329220 | 10310 | 10330 | 10330 | 10310 | 1484 |
| 314 | 20250210 | 141400 | 20160005930 | 10320 | 10310 | 10330 | 10310 | 2403 |
| 315 | 20250210 | 141300 | 20135213050 | 10320 | 10330 | 10330 | 10320 | 1255 |
| 316 | 20250210 | 141200 | 20122254660 | 10330 | 10320 | 10330 | 10310 | 1390 |
| 317 | 20250210 | 141100 | 20107909850 | 10330 | 10310 | 10340 | 10310 | 4419 |
| 318 | 20250210 | 141000 | 20062349060 | 10310 | 10330 | 10340 | 10310 | 536 |
| 319 | 20250210 | 140900 | 20056815990 | 10310 | 10330 | 10340 | 10300 | 1667 |
| 320 | 20250210 | 140800 | 20039617590 | 10330 | 10310 | 10330 | 10300 | 1186 |
| 321 | 20250210 | 140700 | 20027391000 | 10310 | 10340 | 10340 | 10300 | 594 |
| 322 | 20250210 | 140600 | 20021261000 | 10330 | 10330 | 10330 | 10310 | 598 |
| 323 | 20250210 | 140500 | 20015086850 | 10310 | 10330 | 10330 | 10300 | 2857 |
| 324 | 20250210 | 140400 | 19985635410 | 10330 | 10320 | 10330 | 10320 | 3306 |
| 325 | 20250210 | 140300 | 19951486790 | 10330 | 10320 | 10330 | 10300 | 1278 |
| 326 | 20250210 | 140200 | 19938302400 | 10310 | 10310 | 10320 | 10300 | 4116 |
| 327 | 20250210 | 140100 | 19895887310 | 10320 | 10310 | 10320 | 10310 | 530 |
| 328 | 20250210 | 140000 | 19890420420 | 10310 | 10320 | 10320 | 10310 | 574 |
| 329 | 20250210 | 135900 | 19884498600 | 10320 | 10320 | 10320 | 10300 | 117 |
| 330 | 20250210 | 135800 | 19883292700 | 10320 | 10290 | 10320 | 10290 | 3895 |
| 331 | 20250210 | 135700 | 19843158410 | 10280 | 10270 | 10280 | 10270 | 1243 |
| 332 | 20250210 | 135600 | 19830389770 | 10270 | 10270 | 10280 | 10260 | 959 |
| 333 | 20250210 | 135500 | 19820543980 | 10260 | 10260 | 10260 | 10260 | 1909 |
| 334 | 20250210 | 135400 | 19800957640 | 10260 | 10280 | 10280 | 10250 | 6160 |
| 335 | 20250210 | 135300 | 19737740280 | 10260 | 10270 | 10290 | 10260 | 5490 |
| 336 | 20250210 | 135200 | 19681373370 | 10280 | 10290 | 10300 | 10280 | 1942 |
| 337 | 20250210 | 135100 | 19661396110 | 10290 | 10280 | 10290 | 10280 | 1070 |
| 338 | 20250210 | 135000 | 19650391210 | 10280 | 10290 | 10290 | 10280 | 1414 |
| 339 | 20250210 | 134900 | 19635850830 | 10280 | 10290 | 10300 | 10270 | 2300 |
| 340 | 20250210 | 134800 | 19612197840 | 10290 | 10280 | 10300 | 10270 | 2141 |
| 341 | 20250210 | 134700 | 19590187200 | 10280 | 10290 | 10300 | 10280 | 1256 |
| 342 | 20250210 | 134600 | 19577264100 | 10300 | 10300 | 10300 | 10280 | 1353 |
| 343 | 20250210 | 134500 | 19563350200 | 10300 | 10300 | 10300 | 10280 | 332 |
| 344 | 20250210 | 134400 | 19559933400 | 10300 | 10290 | 10300 | 10280 | 1423 |
| 345 | 20250210 | 134300 | 19545294610 | 10290 | 10290 | 10300 | 10280 | 3489 |
| 346 | 20250210 | 134200 | 19509398100 | 10290 | 10290 | 10300 | 10280 | 2037 |
| 347 | 20250210 | 134100 | 19488445760 | 10290 | 10310 | 10310 | 10290 | 4884 |
| 348 | 20250210 | 134000 | 19438148350 | 10300 | 10310 | 10310 | 10300 | 1694 |
| 349 | 20250210 | 133900 | 19420687320 | 10310 | 10320 | 10320 | 10310 | 1382 |
| 350 | 20250210 | 133800 | 19406437530 | 10310 | 10330 | 10330 | 10310 | 2039 |
| 351 | 20250210 | 133700 | 19385392150 | 10330 | 10320 | 10340 | 10320 | 259 |
| 352 | 20250210 | 133600 | 19382717890 | 10320 | 10320 | 10330 | 10320 | 1624 |
| 353 | 20250210 | 133500 | 19365957710 | 10330 | 10330 | 10330 | 10320 | 905 |
| 354 | 20250210 | 133400 | 19356613670 | 10330 | 10340 | 10340 | 10330 | 421 |
| 355 | 20250210 | 133300 | 19352264690 | 10340 | 10340 | 10340 | 10320 | 6637 |
| 356 | 20250210 | 133200 | 19283658330 | 10340 | 10360 | 10360 | 10340 | 1492 |
| 357 | 20250210 | 133100 | 19268217390 | 10360 | 10350 | 10370 | 10350 | 1571 |
| 358 | 20250210 | 133000 | 19251947340 | 10350 | 10350 | 10360 | 10350 | 1100 |
| 359 | 20250210 | 132900 | 19240562300 | 10330 | 10320 | 10340 | 10320 | 5368 |
| 360 | 20250210 | 132800 | 19185145860 | 10320 | 10340 | 10350 | 10320 | 358 |
| 361 | 20250210 | 132700 | 19181445060 | 10340 | 10340 | 10340 | 10330 | 956 |
| 362 | 20250210 | 132600 | 19171565500 | 10340 | 10330 | 10350 | 10330 | 1643 |
| 363 | 20250210 | 132500 | 19154577720 | 10330 | 10340 | 10340 | 10320 | 1005 |
| 364 | 20250210 | 132400 | 19144195400 | 10340 | 10310 | 10340 | 10300 | 3741 |
| 365 | 20250210 | 132300 | 19105600860 | 10310 | 10300 | 10310 | 10300 | 1178 |
| 366 | 20250210 | 132200 | 19093459700 | 10310 | 10300 | 10320 | 10300 | 1784 |
| 367 | 20250210 | 132100 | 19075075640 | 10300 | 10300 | 10310 | 10280 | 1796 |
| 368 | 20250210 | 132000 | 19056576820 | 10290 | 10300 | 10300 | 10280 | 2015 |
| 369 | 20250210 | 131900 | 19035839200 | 10300 | 10290 | 10310 | 10270 | 12136 |
| 370 | 20250210 | 131800 | 18910912450 | 10270 | 10280 | 10300 | 10270 | 5699 |
| 371 | 20250210 | 131700 | 18852325290 | 10300 | 10310 | 10310 | 10280 | 22837 |
| 372 | 20250210 | 131600 | 18617160490 | 10320 | 10330 | 10330 | 10320 | 1246 |
| 373 | 20250210 | 131500 | 18604301510 | 10330 | 10330 | 10340 | 10320 | 685 |
| 374 | 20250210 | 131400 | 18597226930 | 10330 | 10330 | 10340 | 10320 | 978 |
| 375 | 20250210 | 131300 | 18587127660 | 10330 | 10320 | 10340 | 10320 | 955 |
| 376 | 20250210 | 131200 | 18577271900 | 10320 | 10330 | 10350 | 10310 | 4936 |
| 377 | 20250210 | 131100 | 18526312560 | 10320 | 10320 | 10340 | 10320 | 5456 |
| 378 | 20250210 | 131000 | 18470003500 | 10320 | 10350 | 10350 | 10320 | 1805 |
| 379 | 20250210 | 130900 | 18451356900 | 10330 | 10330 | 10350 | 10320 | 3337 |
| 380 | 20250210 | 130800 | 18416907210 | 10330 | 10360 | 10370 | 10330 | 14565 |
| 381 | 20250210 | 130700 | 18266361760 | 10360 | 10350 | 10370 | 10350 | 252 |
| 382 | 20250210 | 130600 | 18263751580 | 10350 | 10350 | 10370 | 10350 | 1004 |
| 383 | 20250210 | 130500 | 18253351860 | 10360 | 10360 | 10370 | 10360 | 532 |
| 384 | 20250210 | 130400 | 18247839340 | 10350 | 10360 | 10360 | 10350 | 1131 |
| 385 | 20250210 | 130300 | 18236126280 | 10360 | 10360 | 10380 | 10360 | 2217 |
| 386 | 20250210 | 130200 | 18213150380 | 10360 | 10360 | 10370 | 10360 | 396 |
| 387 | 20250210 | 130100 | 18209046770 | 10360 | 10360 | 10380 | 10350 | 1250 |
| 388 | 20250210 | 130000 | 18196085750 | 10360 | 10360 | 10370 | 10340 | 836 |
| 389 | 20250210 | 125900 | 18187429260 | 10360 | 10360 | 10360 | 10330 | 1838 |
| 390 | 20250210 | 125800 | 18168419080 | 10360 | 10370 | 10370 | 10330 | 7060 |
| 391 | 20250210 | 125700 | 18095463470 | 10350 | 10370 | 10370 | 10350 | 3523 |
| 392 | 20250210 | 125600 | 18058994240 | 10370 | 10380 | 10390 | 10360 | 2227 |
| 393 | 20250210 | 125500 | 18035904890 | 10390 | 10390 | 10390 | 10380 | 231 |
| 394 | 20250210 | 125400 | 18033507040 | 10380 | 10380 | 10390 | 10370 | 3436 |
| 395 | 20250210 | 125300 | 17997841530 | 10390 | 10390 | 10390 | 10370 | 402 |
| 396 | 20250210 | 125200 | 17993665550 | 10390 | 10360 | 10390 | 10360 | 688 |
| 397 | 20250210 | 125100 | 17986527620 | 10360 | 10370 | 10390 | 10360 | 1005 |
| 398 | 20250210 | 125000 | 17976109100 | 10370 | 10390 | 10390 | 10370 | 74 |
| 399 | 20250210 | 124900 | 17975341030 | 10390 | 10380 | 10390 | 10380 | 295 |
| 400 | 20250210 | 124800 | 17972276260 | 10370 | 10390 | 10400 | 10360 | 1991 |
| 401 | 20250210 | 124700 | 17951601080 | 10390 | 10380 | 10390 | 10380 | 1290 |
| 402 | 20250210 | 124600 | 17938204490 | 10390 | 10390 | 10400 | 10380 | 1552 |
| 403 | 20250210 | 124500 | 17922070040 | 10390 | 10360 | 10400 | 10360 | 2179 |
| 404 | 20250210 | 124400 | 17899430710 | 10360 | 10400 | 10400 | 10360 | 2171 |
| 405 | 20250210 | 124300 | 17876914030 | 10380 | 10380 | 10390 | 10370 | 2832 |
| 406 | 20250210 | 124200 | 17847507100 | 10390 | 10380 | 10390 | 10380 | 832 |
| 407 | 20250210 | 124100 | 17838869280 | 10380 | 10390 | 10390 | 10380 | 1910 |
| 408 | 20250210 | 124000 | 17819032190 | 10400 | 10400 | 10400 | 10390 | 323 |
| 409 | 20250210 | 123900 | 17815675990 | 10400 | 10400 | 10400 | 10400 | 377 |
| 410 | 20250210 | 123800 | 17811755190 | 10400 | 10400 | 10410 | 10390 | 1470 |
| 411 | 20250210 | 123700 | 17796456230 | 10400 | 10410 | 10410 | 10400 | 923 |
| 412 | 20250210 | 123600 | 17786853670 | 10410 | 10400 | 10410 | 10390 | 5044 |
| 413 | 20250210 | 123500 | 17734406080 | 10400 | 10400 | 10410 | 10390 | 3127 |
| 414 | 20250210 | 123400 | 17701877950 | 10400 | 10390 | 10400 | 10380 | 2019 |
| 415 | 20250210 | 123300 | 17680906570 | 10390 | 10410 | 10420 | 10390 | 2096 |
| 416 | 20250210 | 123200 | 17659108580 | 10410 | 10410 | 10410 | 10400 | 429 |
| 417 | 20250210 | 123100 | 17654644840 | 10400 | 10420 | 10420 | 10400 | 460 |
| 418 | 20250210 | 123000 | 17649860620 | 10420 | 10400 | 10430 | 10400 | 2561 |
| 419 | 20250210 | 122900 | 17623222320 | 10400 | 10400 | 10420 | 10400 | 5170 |
| 420 | 20250210 | 122800 | 17569366530 | 10410 | 10380 | 10410 | 10380 | 3338 |
| 421 | 20250210 | 122700 | 17534678980 | 10370 | 10350 | 10380 | 10350 | 1389 |
| 422 | 20250210 | 122600 | 17520278870 | 10350 | 10360 | 10370 | 10350 | 611 |
| 423 | 20250210 | 122500 | 17513948910 | 10360 | 10360 | 10370 | 10360 | 1232 |
| 424 | 20250210 | 122400 | 17501184460 | 10360 | 10370 | 10370 | 10360 | 460 |
| 425 | 20250210 | 122300 | 17496417300 | 10370 | 10340 | 10370 | 10340 | 2532 |
| 426 | 20250210 | 122200 | 17470201310 | 10340 | 10360 | 10370 | 10340 | 3747 |
| 427 | 20250210 | 122100 | 17431440950 | 10340 | 10350 | 10370 | 10340 | 2096 |
| 428 | 20250210 | 122000 | 17409763020 | 10350 | 10370 | 10370 | 10350 | 499 |
| 429 | 20250210 | 121900 | 17404597770 | 10370 | 10370 | 10380 | 10350 | 7772 |
| 430 | 20250210 | 121800 | 17324138060 | 10370 | 10380 | 10380 | 10360 | 1422 |
| 431 | 20250210 | 121700 | 17309402880 | 10370 | 10370 | 10380 | 10360 | 5230 |
| 432 | 20250210 | 121600 | 17255185600 | 10380 | 10390 | 10400 | 10380 | 5573 |
| 433 | 20250210 | 121500 | 17197305190 | 10400 | 10400 | 10400 | 10390 | 932 |
| 434 | 20250210 | 121400 | 17187620370 | 10400 | 10410 | 10410 | 10400 | 680 |
| 435 | 20250210 | 121300 | 17180548310 | 10410 | 10390 | 10410 | 10390 | 865 |
| 436 | 20250210 | 121200 | 17171548360 | 10400 | 10400 | 10410 | 10400 | 1703 |
| 437 | 20250210 | 121100 | 17153833670 | 10400 | 10410 | 10410 | 10400 | 215 |
| 438 | 20250210 | 121000 | 17151597190 | 10410 | 10400 | 10410 | 10390 | 685 |
| 439 | 20250210 | 120900 | 17144475730 | 10400 | 10390 | 10420 | 10390 | 475 |
| 440 | 20250210 | 120800 | 17139531690 | 10400 | 10400 | 10420 | 10400 | 1755 |
| 441 | 20250210 | 120700 | 17121276760 | 10410 | 10410 | 10410 | 10410 | 171 |
| 442 | 20250210 | 120600 | 17119496650 | 10410 | 10400 | 10420 | 10400 | 1523 |
| 443 | 20250210 | 120500 | 17103641880 | 10410 | 10400 | 10410 | 10390 | 871 |
| 444 | 20250210 | 120400 | 17094583540 | 10400 | 10400 | 10400 | 10400 | 1431 |
| 445 | 20250210 | 120300 | 17079701140 | 10410 | 10400 | 10420 | 10400 | 1024 |
| 446 | 20250210 | 120200 | 17069043630 | 10400 | 10400 | 10410 | 10400 | 480 |
| 447 | 20250210 | 120100 | 17064051610 | 10410 | 10410 | 10410 | 10400 | 465 |
| 448 | 20250210 | 120000 | 17059212830 | 10400 | 10440 | 10440 | 10400 | 2055 |
| 449 | 20250210 | 115900 | 17037814820 | 10430 | 10410 | 10430 | 10410 | 1558 |
| 450 | 20250210 | 115800 | 17021570860 | 10410 | 10420 | 10430 | 10400 | 1532 |
| 451 | 20250210 | 115700 | 17005631320 | 10420 | 10420 | 10430 | 10420 | 2932 |
| 452 | 20250210 | 115600 | 16975053040 | 10420 | 10400 | 10420 | 10400 | 6680 |
| 453 | 20250210 | 115500 | 16905524600 | 10400 | 10400 | 10400 | 10400 | 492 |
| 454 | 20250210 | 115400 | 16900407800 | 10410 | 10400 | 10410 | 10400 | 535 |
| 455 | 20250210 | 115300 | 16894838590 | 10400 | 10400 | 10410 | 10400 | 1846 |
| 456 | 20250210 | 115200 | 16875640120 | 10410 | 10420 | 10420 | 10410 | 527 |
| 457 | 20250210 | 115100 | 16870150240 | 10400 | 10410 | 10420 | 10400 | 859 |
| 458 | 20250210 | 115000 | 16861210100 | 10410 | 10400 | 10410 | 10400 | 53 |
| 459 | 20250210 | 114900 | 16860658400 | 10400 | 10410 | 10410 | 10400 | 4162 |
| 460 | 20250210 | 114800 | 16817357570 | 10400 | 10410 | 10420 | 10400 | 582 |
| 461 | 20250210 | 114700 | 16811297580 | 10400 | 10410 | 10410 | 10400 | 139 |
| 462 | 20250210 | 114600 | 16809850620 | 10400 | 10420 | 10420 | 10400 | 5863 |
| 463 | 20250210 | 114500 | 16748819900 | 10420 | 10420 | 10430 | 10420 | 324 |
| 464 | 20250210 | 114400 | 16745441380 | 10420 | 10410 | 10430 | 10410 | 759 |
| 465 | 20250210 | 114300 | 16737532800 | 10410 | 10430 | 10430 | 10410 | 1019 |
| 466 | 20250210 | 114200 | 16726917150 | 10420 | 10430 | 10430 | 10420 | 554 |
| 467 | 20250210 | 114100 | 16721141310 | 10430 | 10430 | 10430 | 10420 | 769 |
| 468 | 20250210 | 114000 | 16713121460 | 10420 | 10420 | 10420 | 10410 | 1936 |
| 469 | 20250210 | 113900 | 16692961400 | 10410 | 10410 | 10420 | 10400 | 1626 |
| 470 | 20250210 | 113800 | 16676032830 | 10410 | 10410 | 10410 | 10400 | 985 |
| 471 | 20250210 | 113700 | 16665784490 | 10410 | 10410 | 10410 | 10400 | 57 |
| 472 | 20250210 | 113600 | 16665191460 | 10410 | 10410 | 10410 | 10400 | 1426 |
| 473 | 20250210 | 113500 | 16650346890 | 10400 | 10400 | 10410 | 10400 | 631 |
| 474 | 20250210 | 113400 | 16643784330 | 10400 | 10410 | 10410 | 10400 | 265 |
| 475 | 20250210 | 113300 | 16641027190 | 10410 | 10410 | 10420 | 10400 | 768 |
| 476 | 20250210 | 113200 | 16633032440 | 10420 | 10410 | 10420 | 10400 | 415 |
| 477 | 20250210 | 113100 | 16628713440 | 10420 | 10400 | 10420 | 10400 | 872 |
| 478 | 20250210 | 113000 | 16619641460 | 10410 | 10390 | 10410 | 10390 | 1877 |
| 479 | 20250210 | 112900 | 16600122430 | 10400 | 10410 | 10410 | 10390 | 1506 |
| 480 | 20250210 | 112800 | 16584460670 | 10410 | 10420 | 10420 | 10400 | 735 |
| 481 | 20250210 | 112700 | 16576814680 | 10420 | 10400 | 10420 | 10400 | 707 |
| 482 | 20250210 | 112600 | 16569455830 | 10400 | 10390 | 10410 | 10390 | 495 |
| 483 | 20250210 | 112500 | 16564311570 | 10390 | 10420 | 10430 | 10390 | 273 |
| 484 | 20250210 | 112400 | 16561474940 | 10410 | 10380 | 10430 | 10380 | 362 |
| 485 | 20250210 | 112300 | 16557705700 | 10380 | 10370 | 10440 | 10360 | 8499 |
| 486 | 20250210 | 112200 | 16469498210 | 10380 | 10390 | 10390 | 10380 | 1767 |
| 487 | 20250210 | 112100 | 16451148590 | 10390 | 10390 | 10420 | 10380 | 850 |
| 488 | 20250210 | 112000 | 16442306450 | 10380 | 10390 | 10390 | 10380 | 4374 |
| 489 | 20250210 | 111900 | 16396902030 | 10380 | 10420 | 10430 | 10380 | 6744 |
| 490 | 20250210 | 111800 | 16326750730 | 10430 | 10430 | 10450 | 10430 | 2333 |
| 491 | 20250210 | 111700 | 16302412860 | 10430 | 10450 | 10450 | 10430 | 4260 |
| 492 | 20250210 | 111600 | 16257950470 | 10440 | 10450 | 10450 | 10420 | 3132 |
| 493 | 20250210 | 111500 | 16225270340 | 10430 | 10450 | 10460 | 10420 | 4075 |
| 494 | 20250210 | 111400 | 16182707410 | 10450 | 10470 | 10480 | 10440 | 2255 |
| 495 | 20250210 | 111300 | 16159119020 | 10470 | 10480 | 10500 | 10460 | 11669 |
| 496 | 20250210 | 111200 | 16036737620 | 10480 | 10410 | 10480 | 10410 | 10689 |
| 497 | 20250210 | 111100 | 15924899380 | 10440 | 10410 | 10440 | 10400 | 9798 |
| 498 | 20250210 | 111000 | 15822908240 | 10420 | 10420 | 10420 | 10410 | 1634 |
| 499 | 20250210 | 110900 | 15805884250 | 10430 | 10450 | 10470 | 10430 | 7962 |
| 500 | 20250210 | 110800 | 15722734460 | 10450 | 10460 | 10470 | 10440 | 2096 |
| 501 | 20250210 | 110700 | 15700825520 | 10440 | 10450 | 10450 | 10430 | 1123 |
| 502 | 20250210 | 110600 | 15689098000 | 10450 | 10420 | 10450 | 10420 | 1901 |
| 503 | 20250210 | 110500 | 15669282270 | 10420 | 10440 | 10440 | 10420 | 3305 |
| 504 | 20250210 | 110400 | 15634804790 | 10440 | 10450 | 10460 | 10430 | 839 |
| 505 | 20250210 | 110300 | 15626043360 | 10450 | 10460 | 10480 | 10450 | 16297 |
| 506 | 20250210 | 110200 | 15455489620 | 10460 | 10440 | 10460 | 10440 | 1516 |
| 507 | 20250210 | 110100 | 15439655130 | 10440 | 10450 | 10460 | 10440 | 2005 |
| 508 | 20250210 | 110000 | 15418702970 | 10450 | 10440 | 10450 | 10440 | 1513 |
| 509 | 20250210 | 105900 | 15402906700 | 10430 | 10420 | 10440 | 10420 | 3157 |
| 510 | 20250210 | 105800 | 15369987610 | 10420 | 10450 | 10450 | 10420 | 1321 |
| 511 | 20250210 | 105700 | 15356212370 | 10450 | 10420 | 10450 | 10420 | 2080 |
| 512 | 20250210 | 105600 | 15334504770 | 10430 | 10450 | 10460 | 10430 | 3646 |
| 513 | 20250210 | 105500 | 15296434160 | 10450 | 10460 | 10460 | 10430 | 3634 |
| 514 | 20250210 | 105400 | 15258459140 | 10460 | 10430 | 10470 | 10430 | 6553 |
| 515 | 20250210 | 105300 | 15189940980 | 10460 | 10450 | 10460 | 10430 | 13593 |
| 516 | 20250210 | 105200 | 15047880410 | 10450 | 10440 | 10450 | 10440 | 8671 |
| 517 | 20250210 | 105100 | 14957315420 | 10440 | 10420 | 10440 | 10400 | 3000 |
| 518 | 20250210 | 105000 | 14926018530 | 10420 | 10410 | 10430 | 10390 | 3776 |
| 519 | 20250210 | 104900 | 14886708060 | 10400 | 10380 | 10410 | 10370 | 903 |
| 520 | 20250210 | 104800 | 14877314050 | 10420 | 10400 | 10420 | 10370 | 751 |
| 521 | 20250210 | 104700 | 14869516750 | 10380 | 10380 | 10410 | 10350 | 6172 |
| 522 | 20250210 | 104600 | 14805489490 | 10380 | 10410 | 10430 | 10380 | 10783 |
| 523 | 20250210 | 104500 | 14693415470 | 10410 | 10430 | 10430 | 10410 | 2460 |
| 524 | 20250210 | 104400 | 14667768420 | 10420 | 10390 | 10420 | 10390 | 2497 |
| 525 | 20250210 | 104300 | 14641781220 | 10400 | 10400 | 10400 | 10380 | 1594 |
| 526 | 20250210 | 104200 | 14625216240 | 10390 | 10430 | 10430 | 10390 | 1933 |
| 527 | 20250210 | 104100 | 14605101480 | 10430 | 10440 | 10440 | 10410 | 1067 |
| 528 | 20250210 | 104000 | 14593984450 | 10400 | 10420 | 10430 | 10380 | 4350 |
| 529 | 20250210 | 103900 | 14548682180 | 10420 | 10410 | 10420 | 10390 | 8704 |
| 530 | 20250210 | 103800 | 14458116640 | 10400 | 10400 | 10410 | 10400 | 6262 |
| 531 | 20250210 | 103700 | 14392988060 | 10410 | 10390 | 10410 | 10370 | 6804 |
| 532 | 20250210 | 103600 | 14322274560 | 10380 | 10360 | 10380 | 10360 | 1945 |
| 533 | 20250210 | 103500 | 14302095660 | 10360 | 10370 | 10370 | 10350 | 1267 |
| 534 | 20250210 | 103400 | 14288970730 | 10370 | 10370 | 10370 | 10360 | 3105 |
| 535 | 20250210 | 103300 | 14256786720 | 10370 | 10390 | 10410 | 10370 | 6197 |
| 536 | 20250210 | 103200 | 14192395860 | 10390 | 10400 | 10410 | 10390 | 1053 |
| 537 | 20250210 | 103100 | 14181446050 | 10400 | 10390 | 10410 | 10380 | 6818 |
| 538 | 20250210 | 103000 | 14110544440 | 10390 | 10390 | 10400 | 10390 | 1802 |
| 539 | 20250210 | 102900 | 14091815180 | 10380 | 10380 | 10390 | 10370 | 1492 |
| 540 | 20250210 | 102800 | 14076320520 | 10370 | 10380 | 10380 | 10360 | 1618 |
| 541 | 20250210 | 102700 | 14059556600 | 10370 | 10330 | 10380 | 10330 | 4662 |
| 542 | 20250210 | 102600 | 14011260900 | 10340 | 10350 | 10370 | 10330 | 3686 |
| 543 | 20250210 | 102500 | 13973150030 | 10360 | 10380 | 10380 | 10350 | 3921 |
| 544 | 20250210 | 102400 | 13932528050 | 10380 | 10390 | 10390 | 10370 | 3521 |
| 545 | 20250210 | 102300 | 13895978510 | 10390 | 10410 | 10410 | 10390 | 3841 |
| 546 | 20250210 | 102200 | 13856030080 | 10410 | 10410 | 10410 | 10380 | 10776 |
| 547 | 20250210 | 102100 | 13743939380 | 10410 | 10390 | 10410 | 10390 | 4170 |
| 548 | 20250210 | 102000 | 13700566840 | 10400 | 10400 | 10400 | 10380 | 4328 |
| 549 | 20250210 | 101900 | 13655584640 | 10390 | 10400 | 10430 | 10390 | 13257 |
| 550 | 20250210 | 101800 | 13517626870 | 10390 | 10370 | 10400 | 10360 | 6196 |
| 551 | 20250210 | 101700 | 13453328070 | 10350 | 10350 | 10360 | 10350 | 4720 |
| 552 | 20250210 | 101600 | 13404455230 | 10360 | 10350 | 10360 | 10340 | 5184 |
| 553 | 20250210 | 101500 | 13350806770 | 10350 | 10340 | 10350 | 10330 | 2030 |
| 554 | 20250210 | 101400 | 13329818760 | 10330 | 10340 | 10340 | 10330 | 794 |
| 555 | 20250210 | 101300 | 13321613320 | 10340 | 10340 | 10340 | 10330 | 2796 |
| 556 | 20250210 | 101200 | 13292716890 | 10340 | 10330 | 10350 | 10330 | 1386 |
| 557 | 20250210 | 101100 | 13278388020 | 10350 | 10320 | 10350 | 10300 | 12238 |
| 558 | 20250210 | 101000 | 13152212380 | 10310 | 10340 | 10370 | 10310 | 10728 |
| 559 | 20250210 | 100900 | 13041384620 | 10320 | 10320 | 10340 | 10320 | 3995 |
| 560 | 20250210 | 100800 | 13000148090 | 10320 | 10340 | 10340 | 10320 | 5410 |
| 561 | 20250210 | 100700 | 12944272730 | 10340 | 10350 | 10350 | 10330 | 1556 |
| 562 | 20250210 | 100600 | 12928186370 | 10350 | 10350 | 10370 | 10340 | 4628 |
| 563 | 20250210 | 100500 | 12880273520 | 10350 | 10340 | 10350 | 10340 | 568 |
| 564 | 20250210 | 100400 | 12874399390 | 10330 | 10340 | 10360 | 10330 | 2264 |
| 565 | 20250210 | 100300 | 12850978940 | 10340 | 10360 | 10360 | 10320 | 1059 |
| 566 | 20250210 | 100200 | 12840026100 | 10350 | 10350 | 10370 | 10350 | 2260 |
| 567 | 20250210 | 100100 | 12816615430 | 10370 | 10320 | 10370 | 10310 | 1444 |
| 568 | 20250210 | 100000 | 12801683140 | 10320 | 10300 | 10320 | 10290 | 4648 |
| 569 | 20250210 | 095900 | 12753792550 | 10290 | 10300 | 10310 | 10280 | 4710 |
| 570 | 20250210 | 095800 | 12705304660 | 10300 | 10300 | 10310 | 10300 | 1315 |
| 571 | 20250210 | 095700 | 12691756700 | 10300 | 10280 | 10310 | 10270 | 2680 |
| 572 | 20250210 | 095600 | 12664171560 | 10290 | 10280 | 10300 | 10270 | 2828 |
| 573 | 20250210 | 095500 | 12635088870 | 10280 | 10310 | 10310 | 10280 | 5444 |
| 574 | 20250210 | 095400 | 12579086210 | 10310 | 10300 | 10320 | 10290 | 2579 |
| 575 | 20250210 | 095300 | 12552517500 | 10300 | 10300 | 10310 | 10280 | 8380 |
| 576 | 20250210 | 095200 | 12466252070 | 10290 | 10330 | 10330 | 10280 | 7060 |
| 577 | 20250210 | 095100 | 12393570000 | 10310 | 10330 | 10350 | 10300 | 25236 |
| 578 | 20250210 | 095000 | 12133377320 | 10340 | 10390 | 10390 | 10330 | 28775 |
| 579 | 20250210 | 094900 | 11835459320 | 10390 | 10360 | 10390 | 10320 | 9192 |
| 580 | 20250210 | 094800 | 11740127420 | 10360 | 10360 | 10370 | 10340 | 3012 |
| 581 | 20250210 | 094700 | 11708908610 | 10360 | 10360 | 10380 | 10350 | 11700 |
| 582 | 20250210 | 094600 | 11587658340 | 10370 | 10360 | 10370 | 10330 | 5698 |
| 583 | 20250210 | 094500 | 11528647260 | 10360 | 10360 | 10370 | 10340 | 4839 |
| 584 | 20250210 | 094400 | 11478494820 | 10370 | 10320 | 10370 | 10320 | 7414 |
| 585 | 20250210 | 094300 | 11401816530 | 10330 | 10320 | 10330 | 10300 | 6170 |
| 586 | 20250210 | 094200 | 11338159820 | 10310 | 10290 | 10310 | 10260 | 4621 |
| 587 | 20250210 | 094100 | 11290556400 | 10260 | 10240 | 10290 | 10240 | 3556 |
| 588 | 20250210 | 094000 | 11254032150 | 10280 | 10250 | 10280 | 10220 | 9848 |
| 589 | 20250210 | 093900 | 11153227190 | 10250 | 10270 | 10270 | 10220 | 32806 |
| 590 | 20250210 | 093800 | 10817176560 | 10270 | 10290 | 10320 | 10270 | 4779 |
| 591 | 20250210 | 093700 | 10768026810 | 10290 | 10320 | 10320 | 10290 | 3344 |
| 592 | 20250210 | 093600 | 10733577900 | 10300 | 10320 | 10320 | 10280 | 4928 |
| 593 | 20250210 | 093500 | 10682829400 | 10320 | 10310 | 10320 | 10270 | 13660 |
| 594 | 20250210 | 093400 | 10542253300 | 10320 | 10350 | 10370 | 10300 | 24234 |
| 595 | 20250210 | 093300 | 10292151550 | 10350 | 10380 | 10390 | 10340 | 7338 |
| 596 | 20250210 | 093200 | 10216138930 | 10380 | 10370 | 10390 | 10330 | 7285 |
| 597 | 20250210 | 093100 | 10140582490 | 10350 | 10360 | 10360 | 10320 | 4252 |
| 598 | 20250210 | 093000 | 10096610690 | 10390 | 10400 | 10400 | 10320 | 3976 |
| 599 | 20250210 | 092900 | 10055437230 | 10400 | 10320 | 10400 | 10300 | 11752 |
| 600 | 20250210 | 092800 | 9933841960 | 10330 | 10360 | 10410 | 10330 | 10915 |
| 601 | 20250210 | 092700 | 9820709020 | 10400 | 10330 | 10410 | 10330 | 16143 |
| 602 | 20250210 | 092600 | 9653114450 | 10330 | 10360 | 10390 | 10320 | 12089 |
| 603 | 20250210 | 092500 | 9527808750 | 10380 | 10290 | 10380 | 10270 | 11930 |
| 604 | 20250210 | 092400 | 9404608530 | 10340 | 10270 | 10380 | 10250 | 12913 |
| 605 | 20250210 | 092300 | 9271838830 | 10270 | 10310 | 10310 | 10270 | 11068 |
| 606 | 20250210 | 092200 | 9157894870 | 10310 | 10320 | 10350 | 10300 | 15066 |
| 607 | 20250210 | 092100 | 9002528830 | 10320 | 10340 | 10350 | 10300 | 11901 |
| 608 | 20250210 | 092000 | 8879708960 | 10350 | 10390 | 10410 | 10350 | 22323 |
| 609 | 20250210 | 091900 | 8647970620 | 10400 | 10390 | 10430 | 10380 | 16671 |
| 610 | 20250210 | 091800 | 8474500290 | 10390 | 10370 | 10390 | 10360 | 10713 |
| 611 | 20250210 | 091700 | 8363284160 | 10370 | 10360 | 10370 | 10300 | 25161 |
| 612 | 20250210 | 091600 | 8103764160 | 10360 | 10300 | 10360 | 10250 | 26094 |
| 613 | 20250210 | 091500 | 7835147520 | 10300 | 10320 | 10340 | 10290 | 16973 |
| 614 | 20250210 | 091400 | 7660138120 | 10320 | 10420 | 10460 | 10320 | 26922 |
| 615 | 20250210 | 091300 | 7381231510 | 10460 | 10480 | 10490 | 10400 | 41270 |
| 616 | 20250210 | 091200 | 6950359420 | 10480 | 10450 | 10570 | 10450 | 64103 |
| 617 | 20250210 | 091100 | 6276933650 | 10450 | 10380 | 10450 | 10330 | 48360 |
| 618 | 20250210 | 091000 | 5773992760 | 10380 | 10240 | 10380 | 10240 | 23923 |
| 619 | 20250210 | 090900 | 5527288060 | 10240 | 10240 | 10270 | 10200 | 14258 |
| 620 | 20250210 | 090800 | 5381473360 | 10250 | 10220 | 10270 | 10180 | 34826 |
| 621 | 20250210 | 090700 | 5025793210 | 10220 | 10250 | 10270 | 10160 | 39962 |
| 622 | 20250210 | 090600 | 4617756240 | 10250 | 10300 | 10320 | 10250 | 21785 |
| 623 | 20250210 | 090500 | 4393826800 | 10290 | 10360 | 10400 | 10280 | 32628 |
| 624 | 20250210 | 090400 | 4056665700 | 10320 | 10300 | 10360 | 10280 | 29017 |
| 625 | 20250210 | 090300 | 3757495260 | 10290 | 10270 | 10390 | 10270 | 37909 |
| 626 | 20250210 | 090200 | 3365844370 | 10290 | 10200 | 10300 | 10200 | 52741 |
| 627 | 20250210 | 090100 | 2825373190 | 10200 | 10410 | 10460 | 10200 | 120593 |
| 628 | 20250210 | 090000 | 1579233350 | 10420 | 10400 | 10500 | 10380 | 131039 |