33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 3 | 20231120 | 191500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231120 | 191400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231120 | 191300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231120 | 191200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231120 | 191100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231120 | 191000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231120 | 190900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231120 | 190800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231120 | 190700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231120 | 190600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231120 | 190500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231120 | 190400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231120 | 190300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231120 | 190200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231120 | 190100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231120 | 190000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231120 | 185900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231120 | 185800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231120 | 185700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231120 | 185600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231120 | 185500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231120 | 185400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231120 | 185300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231120 | 185200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231120 | 185100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231120 | 185000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231120 | 184900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231120 | 184800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231120 | 184700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231120 | 184600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 33 | 20231120 | 184500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231120 | 184400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231120 | 184300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231120 | 184200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231120 | 184100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231120 | 184000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231120 | 183900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231120 | 183800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231120 | 183700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231120 | 183600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231120 | 183500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231120 | 183400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231120 | 183300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231120 | 183200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231120 | 183100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231120 | 183000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231120 | 182900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231120 | 182800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231120 | 182700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231120 | 182600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231120 | 182500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231120 | 182400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231120 | 182300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231120 | 182200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231120 | 182100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231120 | 182000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231120 | 181900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231120 | 181800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231120 | 181700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231120 | 181600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 63 | 20231120 | 181500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231120 | 181400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231120 | 181300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231120 | 181200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231120 | 181100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231120 | 181000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231120 | 180900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231120 | 180800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231120 | 180700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231120 | 180600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231120 | 180500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231120 | 180400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231120 | 180300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231120 | 180200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231120 | 180100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231120 | 180000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231120 | 175900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231120 | 175800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231120 | 175700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231120 | 175600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231120 | 175500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231120 | 175400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231120 | 175300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231120 | 175200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231120 | 175100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231120 | 175000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231120 | 174900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231120 | 174800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231120 | 174700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231120 | 174600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 93 | 20231120 | 174500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231120 | 174400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231120 | 174300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231120 | 174200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231120 | 174100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231120 | 174000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231120 | 173900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231120 | 173800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231120 | 173700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231120 | 173600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231120 | 173500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231120 | 173400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231120 | 173300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231120 | 173200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231120 | 173100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231120 | 173000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231120 | 172900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231120 | 172800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231120 | 172700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231120 | 172600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231120 | 172500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231120 | 172400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231120 | 172300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231120 | 172200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231120 | 172100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231120 | 172000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231120 | 171900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231120 | 171800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231120 | 171700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231120 | 171600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 123 | 20231120 | 171500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231120 | 171400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231120 | 171300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231120 | 171200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231120 | 171100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231120 | 171000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231120 | 170900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231120 | 170800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231120 | 170700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231120 | 170600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231120 | 170500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231120 | 170400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231120 | 170300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231120 | 170200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231120 | 170100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231120 | 170000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231120 | 165900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231120 | 165800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231120 | 165700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231120 | 165600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231120 | 165500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231120 | 165400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231120 | 165300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231120 | 165200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231120 | 165100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231120 | 165000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231120 | 164900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231120 | 164800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231120 | 164700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231120 | 164600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 153 | 20231120 | 164500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231120 | 164400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231120 | 164300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231120 | 164200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231120 | 164100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231120 | 164000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231120 | 163900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231120 | 163800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231120 | 163700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231120 | 163600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231120 | 163500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231120 | 163400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231120 | 163300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231120 | 163200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231120 | 163100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231120 | 163000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231120 | 162900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231120 | 162800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231120 | 162700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231120 | 162600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231120 | 162500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231120 | 162400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231120 | 162300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231120 | 162200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231120 | 162100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231120 | 162000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231120 | 161900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231120 | 161800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231120 | 161700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231120 | 161600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 183 | 20231120 | 161500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231120 | 161400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231120 | 161300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231120 | 161200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231120 | 161100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231120 | 161000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231120 | 160900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231120 | 160800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231120 | 160700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231120 | 160600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231120 | 160500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231120 | 160400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231120 | 160300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231120 | 160200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231120 | 160100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231120 | 160000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231120 | 155900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231120 | 155800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231120 | 155700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231120 | 155600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231120 | 155500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231120 | 155400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231120 | 155300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231120 | 155200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231120 | 155100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231120 | 155000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231120 | 154900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231120 | 154800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231120 | 154700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231120 | 154600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 213 | 20231120 | 154500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231120 | 154400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231120 | 154300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231120 | 154200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231120 | 154100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231120 | 154000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231120 | 153900 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231120 | 153800 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231120 | 153700 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231120 | 153600 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231120 | 153500 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231120 | 153400 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231120 | 153300 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231120 | 153200 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231120 | 153100 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20231120 | 153000 | 26356906700 | 90300 | 90300 | 90300 | 90300 | 5208 |
| 229 | 20231120 | 152900 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20231120 | 152800 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20231120 | 152700 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20231120 | 152600 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20231120 | 152500 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20231120 | 152400 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20231120 | 152300 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20231120 | 152200 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20231120 | 152100 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20231120 | 152000 | 25886624300 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20231120 | 151900 | 25886624300 | 90400 | 90500 | 90500 | 90400 | 816 |
| 240 | 20231120 | 151800 | 25812821200 | 90500 | 90400 | 90600 | 90400 | 252 |
| 241 | 20231120 | 151700 | 25790029200 | 90500 | 90600 | 90600 | 90400 | 548 |
| 242 | 20231120 | 151600 | 25740451900 | 90400 | 90500 | 90600 | 90400 | 957 |
| 243 | 20231120 | 151500 | 25653840200 | 90600 | 90500 | 90600 | 90500 | 543 |
| 244 | 20231120 | 151400 | 25604671400 | 90600 | 90500 | 90600 | 90300 | 3574 |
| 245 | 20231120 | 151300 | 25281319000 | 90500 | 90600 | 90600 | 90500 | 650 |
| 246 | 20231120 | 151200 | 25222487300 | 90500 | 90500 | 90600 | 90400 | 2079 |
| 247 | 20231120 | 151100 | 25034422100 | 90500 | 90500 | 90600 | 90500 | 1659 |
| 248 | 20231120 | 151000 | 24884276200 | 90600 | 90500 | 90600 | 90500 | 737 |
| 249 | 20231120 | 150900 | 24817570400 | 90600 | 90500 | 90600 | 90500 | 783 |
| 250 | 20231120 | 150800 | 24746678200 | 90600 | 90600 | 90600 | 90500 | 248 |
| 251 | 20231120 | 150700 | 24724230000 | 90500 | 90500 | 90600 | 90500 | 669 |
| 252 | 20231120 | 150600 | 24663670400 | 90500 | 90600 | 90600 | 90500 | 691 |
| 253 | 20231120 | 150500 | 24601088800 | 90500 | 90600 | 90700 | 90500 | 1029 |
| 254 | 20231120 | 150400 | 24507892600 | 90600 | 90500 | 90700 | 90500 | 607 |
| 255 | 20231120 | 150300 | 24452941700 | 90600 | 90400 | 90700 | 90400 | 688 |
| 256 | 20231120 | 150200 | 24390651100 | 90500 | 90500 | 90500 | 90300 | 1095 |
| 257 | 20231120 | 150100 | 24291644000 | 90500 | 90700 | 90800 | 90500 | 1419 |
| 258 | 20231120 | 150000 | 24163033600 | 90700 | 90700 | 90800 | 90600 | 2150 |
| 259 | 20231120 | 145900 | 23967930500 | 90700 | 90500 | 90700 | 90500 | 2786 |
| 260 | 20231120 | 145800 | 23715513600 | 90500 | 90400 | 90600 | 90400 | 1594 |
| 261 | 20231120 | 145700 | 23571286600 | 90500 | 90400 | 90500 | 90300 | 2029 |
| 262 | 20231120 | 145600 | 23387903900 | 90300 | 90200 | 90400 | 90200 | 632 |
| 263 | 20231120 | 145500 | 23330811800 | 90300 | 90300 | 90400 | 90300 | 1344 |
| 264 | 20231120 | 145400 | 23209416700 | 90300 | 90400 | 90400 | 90300 | 681 |
| 265 | 20231120 | 145300 | 23147892300 | 90300 | 90300 | 90400 | 90300 | 425 |
| 266 | 20231120 | 145200 | 23109512300 | 90300 | 90400 | 90400 | 90300 | 233 |
| 267 | 20231120 | 145100 | 23088459500 | 90300 | 90400 | 90400 | 90300 | 403 |
| 268 | 20231120 | 145000 | 23052065500 | 90300 | 90300 | 90400 | 90300 | 662 |
| 269 | 20231120 | 144900 | 22992260100 | 90300 | 90400 | 90400 | 90300 | 173 |
| 270 | 20231120 | 144800 | 22976631700 | 90300 | 90300 | 90400 | 90300 | 444 |
| 271 | 20231120 | 144700 | 22936531200 | 90400 | 90400 | 90400 | 90300 | 554 |
| 272 | 20231120 | 144600 | 22886477200 | 90300 | 90400 | 90400 | 90300 | 560 |
| 273 | 20231120 | 144500 | 22835904100 | 90300 | 90300 | 90400 | 90300 | 656 |
| 274 | 20231120 | 144400 | 22776657400 | 90300 | 90400 | 90400 | 90300 | 619 |
| 275 | 20231120 | 144300 | 22720731900 | 90300 | 90300 | 90400 | 90300 | 746 |
| 276 | 20231120 | 144200 | 22653363700 | 90300 | 90300 | 90400 | 90300 | 563 |
| 277 | 20231120 | 144100 | 22602510200 | 90400 | 90300 | 90400 | 90300 | 495 |
| 278 | 20231120 | 144000 | 22557773300 | 90300 | 90300 | 90400 | 90300 | 355 |
| 279 | 20231120 | 143900 | 22525711700 | 90300 | 90300 | 90400 | 90300 | 453 |
| 280 | 20231120 | 143800 | 22484797500 | 90300 | 90400 | 90400 | 90300 | 510 |
| 281 | 20231120 | 143700 | 22438709500 | 90300 | 90400 | 90500 | 90300 | 529 |
| 282 | 20231120 | 143600 | 22390925000 | 90300 | 90400 | 90500 | 90300 | 404 |
| 283 | 20231120 | 143500 | 22354410600 | 90400 | 90300 | 90500 | 90300 | 855 |
| 284 | 20231120 | 143400 | 22277154400 | 90400 | 90500 | 90500 | 90300 | 191 |
| 285 | 20231120 | 143300 | 22259891100 | 90500 | 90400 | 90500 | 90400 | 135 |
| 286 | 20231120 | 143200 | 22247683200 | 90500 | 90500 | 90500 | 90400 | 603 |
| 287 | 20231120 | 143100 | 22193147400 | 90500 | 90400 | 90500 | 90300 | 480 |
| 288 | 20231120 | 143000 | 22149755100 | 90400 | 90500 | 90500 | 90400 | 302 |
| 289 | 20231120 | 142900 | 22122444600 | 90400 | 90300 | 90500 | 90300 | 1037 |
| 290 | 20231120 | 142800 | 22028691200 | 90300 | 90300 | 90400 | 90300 | 563 |
| 291 | 20231120 | 142700 | 21977838400 | 90400 | 90400 | 90500 | 90300 | 393 |
| 292 | 20231120 | 142600 | 21942316900 | 90400 | 90500 | 90500 | 90300 | 343 |
| 293 | 20231120 | 142500 | 21911307800 | 90500 | 90400 | 90500 | 90400 | 444 |
| 294 | 20231120 | 142400 | 21871140700 | 90500 | 90400 | 90500 | 90400 | 427 |
| 295 | 20231120 | 142300 | 21832532500 | 90400 | 90400 | 90500 | 90400 | 325 |
| 296 | 20231120 | 142200 | 21803145600 | 90400 | 90500 | 90600 | 90400 | 945 |
| 297 | 20231120 | 142100 | 21717603700 | 90500 | 90500 | 90600 | 90500 | 401 |
| 298 | 20231120 | 142000 | 21681308800 | 90500 | 90500 | 90600 | 90500 | 506 |
| 299 | 20231120 | 141900 | 21635508300 | 90600 | 90500 | 90600 | 90300 | 1747 |
| 300 | 20231120 | 141800 | 21477405400 | 90500 | 90300 | 90500 | 90300 | 1140 |
| 301 | 20231120 | 141700 | 21374351400 | 90300 | 90300 | 90400 | 90300 | 266 |
| 302 | 20231120 | 141600 | 21350322400 | 90300 | 90400 | 90400 | 90300 | 773 |
| 303 | 20231120 | 141500 | 21280493200 | 90400 | 90400 | 90400 | 90300 | 316 |
| 304 | 20231120 | 141400 | 21251956800 | 90400 | 90200 | 90400 | 90200 | 186 |
| 305 | 20231120 | 141300 | 21235163000 | 90300 | 90200 | 90400 | 90200 | 1203 |
| 306 | 20231120 | 141200 | 21126551300 | 90300 | 90300 | 90400 | 90200 | 1653 |
| 307 | 20231120 | 141100 | 20977289700 | 90400 | 90400 | 90400 | 90300 | 191 |
| 308 | 20231120 | 141000 | 20960034500 | 90400 | 90300 | 90400 | 90300 | 881 |
| 309 | 20231120 | 140900 | 20880432400 | 90400 | 90400 | 90400 | 90300 | 483 |
| 310 | 20231120 | 140800 | 20836810000 | 90300 | 90400 | 90500 | 90300 | 444 |
| 311 | 20231120 | 140700 | 20796670900 | 90400 | 90300 | 90500 | 90300 | 657 |
| 312 | 20231120 | 140600 | 20737314500 | 90400 | 90500 | 90500 | 90300 | 1204 |
| 313 | 20231120 | 140500 | 20628572600 | 90400 | 90500 | 90500 | 90400 | 431 |
| 314 | 20231120 | 140400 | 20589606800 | 90500 | 90500 | 90500 | 90400 | 320 |
| 315 | 20231120 | 140300 | 20560674900 | 90500 | 90400 | 90500 | 90400 | 451 |
| 316 | 20231120 | 140200 | 20519874300 | 90400 | 90400 | 90500 | 90400 | 330 |
| 317 | 20231120 | 140100 | 20490039700 | 90400 | 90500 | 90500 | 90400 | 857 |
| 318 | 20231120 | 140000 | 20412517600 | 90400 | 90500 | 90500 | 90300 | 592 |
| 319 | 20231120 | 135900 | 20359019800 | 90300 | 90500 | 90500 | 90300 | 559 |
| 320 | 20231120 | 135800 | 20308480300 | 90500 | 90500 | 90500 | 90400 | 92 |
| 321 | 20231120 | 135700 | 20300160500 | 90400 | 90300 | 90500 | 90300 | 989 |
| 322 | 20231120 | 135600 | 20210731000 | 90400 | 90500 | 90500 | 90400 | 1439 |
| 323 | 20231120 | 135500 | 20080630200 | 90500 | 90400 | 90500 | 90400 | 188 |
| 324 | 20231120 | 135400 | 20063630300 | 90500 | 90500 | 90500 | 90400 | 626 |
| 325 | 20231120 | 135300 | 20007005100 | 90500 | 90400 | 90500 | 90400 | 382 |
| 326 | 20231120 | 135200 | 19972467900 | 90400 | 90400 | 90500 | 90400 | 409 |
| 327 | 20231120 | 135100 | 19935470400 | 90400 | 90500 | 90600 | 90400 | 507 |
| 328 | 20231120 | 135000 | 19889591100 | 90400 | 90600 | 90600 | 90400 | 683 |
| 329 | 20231120 | 134900 | 19827783500 | 90600 | 90500 | 90600 | 90500 | 190 |
| 330 | 20231120 | 134800 | 19810579000 | 90500 | 90600 | 90600 | 90500 | 644 |
| 331 | 20231120 | 134700 | 19752266200 | 90600 | 90600 | 90600 | 90500 | 298 |
| 332 | 20231120 | 134600 | 19725290200 | 90500 | 90500 | 90600 | 90500 | 436 |
| 333 | 20231120 | 134500 | 19685829100 | 90500 | 90500 | 90600 | 90400 | 772 |
| 334 | 20231120 | 134400 | 19615936500 | 90600 | 90600 | 90600 | 90400 | 120 |
| 335 | 20231120 | 134300 | 19605072700 | 90600 | 90500 | 90600 | 90400 | 577 |
| 336 | 20231120 | 134200 | 19552893700 | 90500 | 90400 | 90600 | 90400 | 1138 |
| 337 | 20231120 | 134100 | 19449920900 | 90400 | 90500 | 90500 | 90400 | 269 |
| 338 | 20231120 | 134000 | 19425593100 | 90500 | 90400 | 90500 | 90400 | 618 |
| 339 | 20231120 | 133900 | 19369701100 | 90500 | 90500 | 90500 | 90400 | 458 |
| 340 | 20231120 | 133800 | 19328255400 | 90600 | 90600 | 90600 | 90500 | 494 |
| 341 | 20231120 | 133700 | 19283520200 | 90600 | 90500 | 90600 | 90400 | 628 |
| 342 | 20231120 | 133600 | 19226722100 | 90500 | 90500 | 90500 | 90400 | 315 |
| 343 | 20231120 | 133500 | 19198219800 | 90500 | 90400 | 90600 | 90400 | 725 |
| 344 | 20231120 | 133400 | 19132587300 | 90600 | 90600 | 90600 | 90400 | 621 |
| 345 | 20231120 | 133300 | 19076389300 | 90500 | 90500 | 90600 | 90500 | 177 |
| 346 | 20231120 | 133200 | 19060366700 | 90500 | 90500 | 90600 | 90400 | 772 |
| 347 | 20231120 | 133100 | 18990532800 | 90500 | 90500 | 90600 | 90400 | 498 |
| 348 | 20231120 | 133000 | 18945472300 | 90500 | 90500 | 90600 | 90500 | 106 |
| 349 | 20231120 | 132900 | 18935875300 | 90500 | 90500 | 90600 | 90500 | 767 |
| 350 | 20231120 | 132800 | 18866434900 | 90600 | 90400 | 90600 | 90400 | 634 |
| 351 | 20231120 | 132700 | 18809057900 | 90500 | 90500 | 90600 | 90400 | 462 |
| 352 | 20231120 | 132600 | 18767275200 | 90500 | 90500 | 90500 | 90400 | 693 |
| 353 | 20231120 | 132500 | 18704593700 | 90500 | 90400 | 90500 | 90400 | 626 |
| 354 | 20231120 | 132400 | 18647945400 | 90500 | 90600 | 90600 | 90400 | 365 |
| 355 | 20231120 | 132300 | 18614910700 | 90600 | 90600 | 90600 | 90400 | 584 |
| 356 | 20231120 | 132200 | 18562061100 | 90600 | 90500 | 90600 | 90500 | 217 |
| 357 | 20231120 | 132100 | 18542418000 | 90500 | 90500 | 90600 | 90400 | 427 |
| 358 | 20231120 | 132000 | 18503774500 | 90500 | 90700 | 90700 | 90500 | 713 |
| 359 | 20231120 | 131900 | 18439174500 | 90600 | 90400 | 90700 | 90400 | 1095 |
| 360 | 20231120 | 131800 | 18340030500 | 90500 | 90400 | 90500 | 90400 | 461 |
| 361 | 20231120 | 131700 | 18298350200 | 90400 | 90400 | 90600 | 90400 | 322 |
| 362 | 20231120 | 131600 | 18269216400 | 90500 | 90600 | 90600 | 90500 | 480 |
| 363 | 20231120 | 131500 | 18225771700 | 90500 | 90500 | 90600 | 90500 | 429 |
| 364 | 20231120 | 131400 | 18186942000 | 90600 | 90600 | 90700 | 90500 | 390 |
| 365 | 20231120 | 131300 | 18151618200 | 90600 | 90600 | 90700 | 90500 | 504 |
| 366 | 20231120 | 131200 | 18105957100 | 90600 | 90600 | 90700 | 90500 | 406 |
| 367 | 20231120 | 131100 | 18069179800 | 90700 | 90700 | 90700 | 90600 | 152 |
| 368 | 20231120 | 131000 | 18055405800 | 90700 | 90700 | 90700 | 90400 | 568 |
| 369 | 20231120 | 130900 | 18003976400 | 90600 | 90600 | 90700 | 90500 | 414 |
| 370 | 20231120 | 130800 | 17966474400 | 90600 | 90600 | 90700 | 90600 | 240 |
| 371 | 20231120 | 130700 | 17944726900 | 90700 | 90700 | 90800 | 90600 | 700 |
| 372 | 20231120 | 130600 | 17881257100 | 90700 | 90700 | 90800 | 90700 | 559 |
| 373 | 20231120 | 130500 | 17830553400 | 90600 | 90700 | 90800 | 90600 | 584 |
| 374 | 20231120 | 130400 | 17777603500 | 90700 | 90700 | 90800 | 90600 | 1246 |
| 375 | 20231120 | 130300 | 17664577100 | 90700 | 90700 | 90800 | 90700 | 421 |
| 376 | 20231120 | 130200 | 17626376000 | 90700 | 90700 | 90800 | 90600 | 1001 |
| 377 | 20231120 | 130100 | 17535565200 | 90700 | 90500 | 90700 | 90500 | 985 |
| 378 | 20231120 | 130000 | 17446346100 | 90600 | 90500 | 90600 | 90400 | 532 |
| 379 | 20231120 | 125900 | 17398198200 | 90500 | 90400 | 90600 | 90400 | 2408 |
| 380 | 20231120 | 125800 | 17180284700 | 90500 | 90300 | 90500 | 90200 | 1029 |
| 381 | 20231120 | 125700 | 17087318000 | 90200 | 90200 | 90300 | 90200 | 498 |
| 382 | 20231120 | 125600 | 17042387100 | 90200 | 90400 | 90400 | 90200 | 473 |
| 383 | 20231120 | 125500 | 16999681600 | 90300 | 90400 | 90400 | 90300 | 133 |
| 384 | 20231120 | 125400 | 16987669400 | 90400 | 90400 | 90400 | 90200 | 365 |
| 385 | 20231120 | 125300 | 16954705500 | 90400 | 90400 | 90400 | 90300 | 473 |
| 386 | 20231120 | 125200 | 16911986300 | 90400 | 90300 | 90400 | 90300 | 150 |
| 387 | 20231120 | 125100 | 16898435000 | 90300 | 90300 | 90500 | 90300 | 816 |
| 388 | 20231120 | 125000 | 16824697300 | 90300 | 90300 | 90400 | 90200 | 525 |
| 389 | 20231120 | 124900 | 16777289600 | 90400 | 90400 | 90400 | 90300 | 189 |
| 390 | 20231120 | 124800 | 16760216200 | 90400 | 90400 | 90400 | 90200 | 336 |
| 391 | 20231120 | 124700 | 16729871500 | 90400 | 90400 | 90400 | 90300 | 69 |
| 392 | 20231120 | 124600 | 16723639100 | 90400 | 90400 | 90500 | 90300 | 395 |
| 393 | 20231120 | 124500 | 16687952000 | 90400 | 90300 | 90400 | 90200 | 513 |
| 394 | 20231120 | 124400 | 16641630000 | 90300 | 90300 | 90500 | 90300 | 438 |
| 395 | 20231120 | 124300 | 16602032000 | 90300 | 90400 | 90400 | 90200 | 507 |
| 396 | 20231120 | 124200 | 16556251100 | 90400 | 90300 | 90400 | 90200 | 539 |
| 397 | 20231120 | 124100 | 16507570000 | 90300 | 90300 | 90400 | 90300 | 270 |
| 398 | 20231120 | 124000 | 16483181300 | 90300 | 90400 | 90400 | 90300 | 310 |
| 399 | 20231120 | 123900 | 16455185300 | 90400 | 90500 | 90600 | 90400 | 681 |
| 400 | 20231120 | 123800 | 16393548500 | 90500 | 90400 | 90600 | 90300 | 981 |
| 401 | 20231120 | 123700 | 16304809200 | 90500 | 90400 | 90500 | 90300 | 1019 |
| 402 | 20231120 | 123600 | 16212716700 | 90400 | 90400 | 90400 | 90200 | 260 |
| 403 | 20231120 | 123500 | 16189239200 | 90300 | 90400 | 90400 | 90300 | 445 |
| 404 | 20231120 | 123400 | 16149049800 | 90400 | 90200 | 90400 | 90200 | 501 |
| 405 | 20231120 | 123300 | 16103835100 | 90200 | 90300 | 90400 | 90200 | 165 |
| 406 | 20231120 | 123200 | 16088935700 | 90400 | 90300 | 90400 | 90200 | 539 |
| 407 | 20231120 | 123100 | 16040261200 | 90300 | 90400 | 90400 | 90200 | 463 |
| 408 | 20231120 | 123000 | 15998463000 | 90400 | 90300 | 90400 | 90200 | 436 |
| 409 | 20231120 | 122900 | 15959102700 | 90300 | 90200 | 90300 | 90100 | 793 |
| 410 | 20231120 | 122800 | 15887534100 | 90200 | 90200 | 90200 | 90100 | 707 |
| 411 | 20231120 | 122700 | 15823782700 | 90200 | 90100 | 90200 | 90100 | 640 |
| 412 | 20231120 | 122600 | 15766082300 | 90100 | 90200 | 90200 | 90100 | 427 |
| 413 | 20231120 | 122500 | 15727604200 | 90100 | 90100 | 90300 | 90100 | 910 |
| 414 | 20231120 | 122400 | 15645532500 | 90200 | 90200 | 90300 | 90100 | 740 |
| 415 | 20231120 | 122300 | 15578813100 | 90100 | 90100 | 90200 | 90100 | 363 |
| 416 | 20231120 | 122200 | 15546102500 | 90100 | 90300 | 90300 | 90100 | 1433 |
| 417 | 20231120 | 122100 | 15416860700 | 90300 | 90200 | 90300 | 90200 | 526 |
| 418 | 20231120 | 122000 | 15369404500 | 90300 | 90300 | 90300 | 90200 | 162 |
| 419 | 20231120 | 121900 | 15354781600 | 90300 | 90200 | 90300 | 90200 | 867 |
| 420 | 20231120 | 121800 | 15276537700 | 90300 | 90200 | 90300 | 90200 | 362 |
| 421 | 20231120 | 121700 | 15243881000 | 90200 | 90300 | 90300 | 90200 | 502 |
| 422 | 20231120 | 121600 | 15198591900 | 90200 | 90300 | 90300 | 90200 | 579 |
| 423 | 20231120 | 121500 | 15146361400 | 90300 | 90200 | 90300 | 90200 | 419 |
| 424 | 20231120 | 121400 | 15108561600 | 90300 | 90200 | 90300 | 90200 | 316 |
| 425 | 20231120 | 121300 | 15080038400 | 90300 | 90200 | 90300 | 90200 | 477 |
| 426 | 20231120 | 121200 | 15037001900 | 90200 | 90300 | 90300 | 90200 | 199 |
| 427 | 20231120 | 121100 | 15019038900 | 90300 | 90400 | 90400 | 90300 | 202 |
| 428 | 20231120 | 121000 | 15000792400 | 90300 | 90300 | 90400 | 90200 | 419 |
| 429 | 20231120 | 120900 | 14962980100 | 90300 | 90300 | 90400 | 90200 | 564 |
| 430 | 20231120 | 120800 | 14912057200 | 90400 | 90300 | 90400 | 90200 | 391 |
| 431 | 20231120 | 120700 | 14876773800 | 90300 | 90300 | 90400 | 90200 | 554 |
| 432 | 20231120 | 120600 | 14826743700 | 90400 | 90300 | 90400 | 90300 | 124 |
| 433 | 20231120 | 120500 | 14815544600 | 90300 | 90400 | 90400 | 90300 | 543 |
| 434 | 20231120 | 120400 | 14766505700 | 90400 | 90300 | 90500 | 90300 | 157 |
| 435 | 20231120 | 120300 | 14752319500 | 90500 | 90300 | 90500 | 90300 | 292 |
| 436 | 20231120 | 120200 | 14725928200 | 90400 | 90500 | 90500 | 90300 | 389 |
| 437 | 20231120 | 120100 | 14690789200 | 90500 | 90300 | 90500 | 90300 | 695 |
| 438 | 20231120 | 120000 | 14627987600 | 90400 | 90400 | 90400 | 90300 | 421 |
| 439 | 20231120 | 115900 | 14589940900 | 90400 | 90400 | 90400 | 90300 | 350 |
| 440 | 20231120 | 115800 | 14558330300 | 90400 | 90300 | 90400 | 90300 | 143 |
| 441 | 20231120 | 115700 | 14545411100 | 90400 | 90300 | 90400 | 90300 | 553 |
| 442 | 20231120 | 115600 | 14495454800 | 90300 | 90400 | 90400 | 90200 | 714 |
| 443 | 20231120 | 115500 | 14430976700 | 90300 | 90300 | 90400 | 90200 | 243 |
| 444 | 20231120 | 115400 | 14409035400 | 90200 | 90300 | 90400 | 90200 | 223 |
| 445 | 20231120 | 115300 | 14388900800 | 90300 | 90200 | 90300 | 90200 | 646 |
| 446 | 20231120 | 115200 | 14330599600 | 90200 | 90200 | 90300 | 90200 | 259 |
| 447 | 20231120 | 115100 | 14307222400 | 90200 | 90300 | 90400 | 90200 | 387 |
| 448 | 20231120 | 115000 | 14272285200 | 90400 | 90300 | 90400 | 90200 | 461 |
| 449 | 20231120 | 114900 | 14230657900 | 90300 | 90400 | 90400 | 90200 | 176 |
| 450 | 20231120 | 114800 | 14214767200 | 90300 | 90400 | 90400 | 90200 | 422 |
| 451 | 20231120 | 114700 | 14176660800 | 90400 | 90300 | 90400 | 90300 | 209 |
| 452 | 20231120 | 114600 | 14157784900 | 90400 | 90300 | 90400 | 90200 | 757 |
| 453 | 20231120 | 114500 | 14089420100 | 90300 | 90400 | 90400 | 90300 | 345 |
| 454 | 20231120 | 114400 | 14058261300 | 90400 | 90400 | 90400 | 90300 | 485 |
| 455 | 20231120 | 114300 | 14014460400 | 90300 | 90300 | 90400 | 90300 | 487 |
| 456 | 20231120 | 114200 | 13970465800 | 90400 | 90400 | 90400 | 90300 | 241 |
| 457 | 20231120 | 114100 | 13948692100 | 90400 | 90400 | 90500 | 90300 | 134 |
| 458 | 20231120 | 114000 | 13936582800 | 90500 | 90400 | 90500 | 90300 | 507 |
| 459 | 20231120 | 113900 | 13890779000 | 90400 | 90300 | 90500 | 90300 | 385 |
| 460 | 20231120 | 113800 | 13855983600 | 90400 | 90300 | 90400 | 90300 | 356 |
| 461 | 20231120 | 113700 | 13823827700 | 90300 | 90400 | 90400 | 90200 | 489 |
| 462 | 20231120 | 113600 | 13779668900 | 90300 | 90300 | 90400 | 90300 | 918 |
| 463 | 20231120 | 113500 | 13696748000 | 90400 | 90300 | 90400 | 90300 | 420 |
| 464 | 20231120 | 113400 | 13658815700 | 90400 | 90400 | 90400 | 90300 | 367 |
| 465 | 20231120 | 113300 | 13625668700 | 90400 | 90300 | 90400 | 90300 | 166 |
| 466 | 20231120 | 113200 | 13610674600 | 90400 | 90400 | 90500 | 90300 | 2066 |
| 467 | 20231120 | 113100 | 13424045700 | 90400 | 90300 | 90500 | 90300 | 442 |
| 468 | 20231120 | 113000 | 13384092100 | 90300 | 90400 | 90400 | 90300 | 353 |
| 469 | 20231120 | 112900 | 13352209400 | 90400 | 90400 | 90400 | 90300 | 1001 |
| 470 | 20231120 | 112800 | 13261790700 | 90400 | 90300 | 90400 | 90300 | 324 |
| 471 | 20231120 | 112700 | 13232518000 | 90300 | 90400 | 90400 | 90300 | 513 |
| 472 | 20231120 | 112600 | 13186185600 | 90400 | 90500 | 90500 | 90300 | 292 |
| 473 | 20231120 | 112500 | 13159797000 | 90500 | 90400 | 90500 | 90300 | 357 |
| 474 | 20231120 | 112400 | 13127539700 | 90400 | 90500 | 90500 | 90400 | 2369 |
| 475 | 20231120 | 112300 | 12913365500 | 90500 | 90500 | 90500 | 90400 | 436 |
| 476 | 20231120 | 112200 | 12873939400 | 90500 | 90500 | 90600 | 90400 | 421 |
| 477 | 20231120 | 112100 | 12835847100 | 90400 | 90600 | 90700 | 90400 | 1956 |
| 478 | 20231120 | 112000 | 12658770900 | 90700 | 90600 | 90700 | 90600 | 316 |
| 479 | 20231120 | 111900 | 12630134700 | 90700 | 90700 | 90800 | 90600 | 245 |
| 480 | 20231120 | 111800 | 12607919100 | 90700 | 90700 | 90700 | 90600 | 309 |
| 481 | 20231120 | 111700 | 12579894200 | 90700 | 90700 | 90800 | 90600 | 491 |
| 482 | 20231120 | 111600 | 12535386800 | 90800 | 90700 | 90800 | 90600 | 379 |
| 483 | 20231120 | 111500 | 12501009200 | 90800 | 90800 | 90800 | 90700 | 302 |
| 484 | 20231120 | 111400 | 12473606100 | 90700 | 90800 | 90800 | 90700 | 181 |
| 485 | 20231120 | 111300 | 12457184200 | 90800 | 90800 | 90800 | 90700 | 148 |
| 486 | 20231120 | 111200 | 12443755200 | 90800 | 90800 | 90800 | 90700 | 209 |
| 487 | 20231120 | 111100 | 12424793200 | 90800 | 90800 | 90900 | 90700 | 421 |
| 488 | 20231120 | 111000 | 12386546500 | 90800 | 90600 | 90900 | 90600 | 2441 |
| 489 | 20231120 | 110900 | 12165010600 | 90600 | 90700 | 90700 | 90600 | 308 |
| 490 | 20231120 | 110800 | 12137090400 | 90700 | 90600 | 90700 | 90600 | 216 |
| 491 | 20231120 | 110700 | 12117507600 | 90600 | 90600 | 90700 | 90600 | 400 |
| 492 | 20231120 | 110600 | 12081260500 | 90700 | 90600 | 90700 | 90600 | 249 |
| 493 | 20231120 | 110500 | 12058695400 | 90600 | 90600 | 90600 | 90500 | 304 |
| 494 | 20231120 | 110400 | 12031160500 | 90500 | 90500 | 90600 | 90500 | 447 |
| 495 | 20231120 | 110300 | 11990681600 | 90500 | 90500 | 90600 | 90500 | 301 |
| 496 | 20231120 | 110200 | 11963433400 | 90500 | 90600 | 90700 | 90500 | 285 |
| 497 | 20231120 | 110100 | 11937618100 | 90600 | 90600 | 90700 | 90500 | 566 |
| 498 | 20231120 | 110000 | 11886357700 | 90600 | 90500 | 90600 | 90500 | 1047 |
| 499 | 20231120 | 105900 | 11791524100 | 90600 | 90600 | 90600 | 90500 | 136 |
| 500 | 20231120 | 105800 | 11779212600 | 90500 | 90500 | 90600 | 90400 | 563 |
| 501 | 20231120 | 105700 | 11728263300 | 90600 | 90600 | 90600 | 90500 | 956 |
| 502 | 20231120 | 105600 | 11641733500 | 90500 | 90500 | 90600 | 90500 | 332 |
| 503 | 20231120 | 105500 | 11611683600 | 90500 | 90500 | 90600 | 90500 | 212 |
| 504 | 20231120 | 105400 | 11592490400 | 90600 | 90500 | 90600 | 90500 | 256 |
| 505 | 20231120 | 105300 | 11569313100 | 90500 | 90600 | 90600 | 90500 | 392 |
| 506 | 20231120 | 105200 | 11533828000 | 90600 | 90500 | 90700 | 90500 | 405 |
| 507 | 20231120 | 105100 | 11497157400 | 90600 | 90600 | 90700 | 90600 | 482 |
| 508 | 20231120 | 105000 | 11453483100 | 90600 | 90700 | 90700 | 90500 | 253 |
| 509 | 20231120 | 104900 | 11430556900 | 90600 | 90500 | 90700 | 90500 | 610 |
| 510 | 20231120 | 104800 | 11375318500 | 90500 | 90600 | 90700 | 90500 | 673 |
| 511 | 20231120 | 104700 | 11314345700 | 90700 | 90600 | 90700 | 90600 | 433 |
| 512 | 20231120 | 104600 | 11275107300 | 90700 | 90700 | 90700 | 90600 | 315 |
| 513 | 20231120 | 104500 | 11246554600 | 90600 | 90700 | 90700 | 90600 | 793 |
| 514 | 20231120 | 104400 | 11174697400 | 90700 | 90700 | 90800 | 90600 | 488 |
| 515 | 20231120 | 104300 | 11130473200 | 90700 | 90700 | 90700 | 90600 | 531 |
| 516 | 20231120 | 104200 | 11082318000 | 90700 | 90800 | 90800 | 90600 | 341 |
| 517 | 20231120 | 104100 | 11051414700 | 90700 | 90600 | 90800 | 90600 | 495 |
| 518 | 20231120 | 104000 | 11006533800 | 90700 | 90700 | 90800 | 90600 | 415 |
| 519 | 20231120 | 103900 | 10968891100 | 90700 | 90700 | 90800 | 90600 | 648 |
| 520 | 20231120 | 103800 | 10910134800 | 90800 | 90800 | 90800 | 90700 | 129 |
| 521 | 20231120 | 103700 | 10898427200 | 90800 | 90700 | 90800 | 90700 | 249 |
| 522 | 20231120 | 103600 | 10875834200 | 90700 | 90800 | 90800 | 90700 | 242 |
| 523 | 20231120 | 103500 | 10853872000 | 90800 | 90800 | 90800 | 90700 | 336 |
| 524 | 20231120 | 103400 | 10823384400 | 90700 | 90800 | 90800 | 90700 | 412 |
| 525 | 20231120 | 103300 | 10785980000 | 90800 | 90800 | 90800 | 90700 | 426 |
| 526 | 20231120 | 103200 | 10747316700 | 90800 | 90700 | 90800 | 90600 | 393 |
| 527 | 20231120 | 103100 | 10711682100 | 90600 | 90700 | 90800 | 90600 | 2337 |
| 528 | 20231120 | 103000 | 10499780600 | 90800 | 90700 | 90800 | 90600 | 637 |
| 529 | 20231120 | 102900 | 10442004600 | 90700 | 90900 | 90900 | 90700 | 843 |
| 530 | 20231120 | 102800 | 10365457100 | 90900 | 90800 | 90900 | 90800 | 340 |
| 531 | 20231120 | 102700 | 10334572400 | 90800 | 90800 | 90900 | 90700 | 607 |
| 532 | 20231120 | 102600 | 10279447100 | 90700 | 90900 | 90900 | 90700 | 505 |
| 533 | 20231120 | 102500 | 10233583200 | 90900 | 91100 | 91100 | 90900 | 575 |
| 534 | 20231120 | 102400 | 10181275400 | 91100 | 91200 | 91200 | 91000 | 731 |
| 535 | 20231120 | 102300 | 10114670100 | 91200 | 90900 | 91200 | 90900 | 1594 |
| 536 | 20231120 | 102200 | 9969554900 | 91000 | 90600 | 91200 | 90600 | 4128 |
| 537 | 20231120 | 102100 | 9594373500 | 90500 | 90500 | 90600 | 90500 | 1000 |
| 538 | 20231120 | 102000 | 9503852500 | 90600 | 90600 | 90600 | 90500 | 287 |
| 539 | 20231120 | 101900 | 9477870600 | 90500 | 90600 | 90700 | 90500 | 293 |
| 540 | 20231120 | 101800 | 9451336300 | 90600 | 90600 | 90700 | 90500 | 1024 |
| 541 | 20231120 | 101700 | 9358552500 | 90700 | 90700 | 90700 | 90600 | 924 |
| 542 | 20231120 | 101600 | 9274831600 | 90700 | 90600 | 90700 | 90500 | 269 |
| 543 | 20231120 | 101500 | 9250457700 | 90600 | 90600 | 90700 | 90500 | 726 |
| 544 | 20231120 | 101400 | 9184680600 | 90700 | 90700 | 90700 | 90600 | 206 |
| 545 | 20231120 | 101300 | 9166004100 | 90600 | 90600 | 90700 | 90600 | 138 |
| 546 | 20231120 | 101200 | 9153495800 | 90600 | 90600 | 90800 | 90600 | 388 |
| 547 | 20231120 | 101100 | 9118316700 | 90700 | 90700 | 90700 | 90600 | 199 |
| 548 | 20231120 | 101000 | 9100274100 | 90600 | 90700 | 90700 | 90600 | 165 |
| 549 | 20231120 | 100900 | 9085317500 | 90600 | 90800 | 90800 | 90600 | 694 |
| 550 | 20231120 | 100800 | 9022366200 | 90900 | 90900 | 90900 | 90800 | 269 |
| 551 | 20231120 | 100700 | 8997926600 | 90900 | 90800 | 90900 | 90800 | 561 |
| 552 | 20231120 | 100600 | 8946961500 | 90900 | 90900 | 90900 | 90800 | 321 |
| 553 | 20231120 | 100500 | 8917797100 | 90900 | 90800 | 90900 | 90700 | 358 |
| 554 | 20231120 | 100400 | 8885287500 | 90800 | 90800 | 90900 | 90700 | 435 |
| 555 | 20231120 | 100300 | 8845789500 | 90800 | 90800 | 90900 | 90800 | 103 |
| 556 | 20231120 | 100200 | 8836433900 | 90800 | 90700 | 90900 | 90600 | 845 |
| 557 | 20231120 | 100100 | 8759731300 | 90900 | 90900 | 91000 | 90700 | 3020 |
| 558 | 20231120 | 100000 | 8485427800 | 91000 | 90900 | 91000 | 90800 | 809 |
| 559 | 20231120 | 095900 | 8411888100 | 90900 | 90900 | 90900 | 90800 | 279 |
| 560 | 20231120 | 095800 | 8386532300 | 90900 | 90800 | 91000 | 90700 | 1164 |
| 561 | 20231120 | 095700 | 8280774900 | 90700 | 90800 | 90800 | 90700 | 687 |
| 562 | 20231120 | 095600 | 8218461900 | 90700 | 90700 | 90800 | 90700 | 606 |
| 563 | 20231120 | 095500 | 8163462200 | 90700 | 90700 | 90800 | 90600 | 213 |
| 564 | 20231120 | 095400 | 8144137900 | 90600 | 90800 | 90800 | 90500 | 824 |
| 565 | 20231120 | 095300 | 8069446400 | 90800 | 90900 | 90900 | 90700 | 715 |
| 566 | 20231120 | 095200 | 8004524500 | 90900 | 90400 | 90900 | 90400 | 2394 |
| 567 | 20231120 | 095100 | 7787608300 | 90400 | 90400 | 90500 | 90300 | 1484 |
| 568 | 20231120 | 095000 | 7653444200 | 90500 | 90400 | 90500 | 90400 | 402 |
| 569 | 20231120 | 094900 | 7617075800 | 90500 | 90400 | 90500 | 90300 | 424 |
| 570 | 20231120 | 094800 | 7578741900 | 90400 | 90400 | 90500 | 90400 | 884 |
| 571 | 20231120 | 094700 | 7498825900 | 90400 | 90500 | 90600 | 90400 | 1975 |
| 572 | 20231120 | 094600 | 7320085300 | 90600 | 90400 | 90600 | 90400 | 730 |
| 573 | 20231120 | 094500 | 7254039300 | 90400 | 90700 | 90800 | 90400 | 1728 |
| 574 | 20231120 | 094400 | 7097569800 | 90700 | 90700 | 90800 | 90600 | 444 |
| 575 | 20231120 | 094300 | 7057304200 | 90700 | 90600 | 90800 | 90600 | 217 |
| 576 | 20231120 | 094200 | 7037624400 | 90800 | 90700 | 90800 | 90600 | 268 |
| 577 | 20231120 | 094100 | 7013313000 | 90700 | 90900 | 90900 | 90600 | 584 |
| 578 | 20231120 | 094000 | 6960339700 | 90800 | 90700 | 90900 | 90700 | 378 |
| 579 | 20231120 | 093900 | 6926024900 | 90700 | 90700 | 90800 | 90700 | 252 |
| 580 | 20231120 | 093800 | 6903149800 | 90800 | 91000 | 91000 | 90800 | 351 |
| 581 | 20231120 | 093700 | 6871261100 | 90900 | 90900 | 91000 | 90900 | 197 |
| 582 | 20231120 | 093600 | 6853347800 | 91000 | 90700 | 91000 | 90700 | 995 |
| 583 | 20231120 | 093500 | 6762953000 | 90700 | 90500 | 90700 | 90500 | 1383 |
| 584 | 20231120 | 093400 | 6637630600 | 90500 | 90800 | 90800 | 90500 | 1492 |
| 585 | 20231120 | 093300 | 6502444200 | 90800 | 90600 | 90800 | 90600 | 1140 |
| 586 | 20231120 | 093200 | 6399092900 | 90700 | 90800 | 90900 | 90600 | 1070 |
| 587 | 20231120 | 093100 | 6301981500 | 90900 | 91000 | 91000 | 90800 | 1544 |
| 588 | 20231120 | 093000 | 6161582500 | 91100 | 91000 | 91100 | 90900 | 943 |
| 589 | 20231120 | 092900 | 6075735600 | 91000 | 91000 | 91000 | 90900 | 1136 |
| 590 | 20231120 | 092800 | 5972361700 | 91000 | 91000 | 91100 | 91000 | 927 |
| 591 | 20231120 | 092700 | 5888000900 | 91000 | 91000 | 91000 | 90900 | 1080 |
| 592 | 20231120 | 092600 | 5789733200 | 90900 | 90900 | 91000 | 90800 | 970 |
| 593 | 20231120 | 092500 | 5701560500 | 90900 | 90900 | 91000 | 90800 | 397 |
| 594 | 20231120 | 092400 | 5665476100 | 90900 | 90700 | 90900 | 90600 | 1197 |
| 595 | 20231120 | 092300 | 5556838500 | 90800 | 90800 | 91000 | 90800 | 1842 |
| 596 | 20231120 | 092200 | 5389451500 | 90800 | 90700 | 90900 | 90700 | 639 |
| 597 | 20231120 | 092100 | 5331454100 | 90700 | 90600 | 90700 | 90500 | 307 |
| 598 | 20231120 | 092000 | 5303631100 | 90500 | 90700 | 90700 | 90300 | 3182 |
| 599 | 20231120 | 091900 | 5015589500 | 90700 | 90800 | 91100 | 90700 | 2121 |
| 600 | 20231120 | 091800 | 4822762500 | 90800 | 90800 | 90800 | 90600 | 2184 |
| 601 | 20231120 | 091700 | 4624626800 | 90800 | 90600 | 90800 | 90500 | 2248 |
| 602 | 20231120 | 091600 | 4420914700 | 90700 | 90800 | 90800 | 90600 | 1135 |
| 603 | 20231120 | 091500 | 4318045900 | 90800 | 90500 | 90800 | 90500 | 1680 |
| 604 | 20231120 | 091400 | 4165823700 | 90500 | 90200 | 90500 | 90200 | 943 |
| 605 | 20231120 | 091300 | 4080651000 | 90300 | 90300 | 90500 | 90200 | 2761 |
| 606 | 20231120 | 091200 | 3831235400 | 90300 | 90400 | 90400 | 90100 | 733 |
| 607 | 20231120 | 091100 | 3765030500 | 90400 | 89900 | 90400 | 89900 | 3607 |
| 608 | 20231120 | 091000 | 3440151400 | 89900 | 90200 | 90200 | 89800 | 2390 |
| 609 | 20231120 | 090900 | 3224981800 | 90200 | 89800 | 90300 | 89600 | 5330 |
| 610 | 20231120 | 090800 | 2745924100 | 89800 | 89900 | 89900 | 89700 | 648 |
| 611 | 20231120 | 090700 | 2687759000 | 89900 | 90100 | 90300 | 89800 | 738 |
| 612 | 20231120 | 090600 | 2621314700 | 89800 | 89600 | 90400 | 89200 | 5171 |
| 613 | 20231120 | 090500 | 2157252600 | 89600 | 90300 | 90300 | 89400 | 3106 |
| 614 | 20231120 | 090400 | 1878294600 | 90300 | 90200 | 90400 | 90100 | 700 |
| 615 | 20231120 | 090300 | 1815124400 | 90200 | 90300 | 90300 | 90000 | 1923 |
| 616 | 20231120 | 090200 | 1641918400 | 90500 | 90200 | 90500 | 89800 | 6207 |
| 617 | 20231120 | 090100 | 1082783700 | 90100 | 90600 | 90800 | 90100 | 5793 |
| 618 | 20231120 | 090000 | 559034700 | 90400 | 90000 | 90800 | 90000 | 6180 |