34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 3 | 20240105 | 192400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240105 | 192300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240105 | 192200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240105 | 192100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240105 | 192000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240105 | 191900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240105 | 191800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240105 | 191700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240105 | 191600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240105 | 191500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240105 | 191400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240105 | 191300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240105 | 191200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240105 | 191100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240105 | 191000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240105 | 190900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240105 | 190800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240105 | 190700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240105 | 190600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240105 | 190500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240105 | 190400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240105 | 190300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240105 | 190200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240105 | 190100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240105 | 190000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240105 | 185900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240105 | 185800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240105 | 185700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240105 | 185600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240105 | 185500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 33 | 20240105 | 185400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240105 | 185300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240105 | 185200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240105 | 185100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240105 | 185000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240105 | 184900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240105 | 184800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240105 | 184700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240105 | 184600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240105 | 184500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240105 | 184400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240105 | 184300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240105 | 184200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240105 | 184100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240105 | 184000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240105 | 183900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240105 | 183800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240105 | 183700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240105 | 183600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240105 | 183500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240105 | 183400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240105 | 183300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240105 | 183200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240105 | 183100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240105 | 183000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240105 | 182900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240105 | 182800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240105 | 182700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240105 | 182600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240105 | 182500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 63 | 20240105 | 182400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240105 | 182300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240105 | 182200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240105 | 182100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240105 | 182000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240105 | 181900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240105 | 181800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240105 | 181700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240105 | 181600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240105 | 181500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240105 | 181400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240105 | 181300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240105 | 181200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240105 | 181100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240105 | 181000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240105 | 180900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240105 | 180800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240105 | 180700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240105 | 180600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240105 | 180500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240105 | 180400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240105 | 180300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240105 | 180200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240105 | 180100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240105 | 180000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240105 | 175900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240105 | 175800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240105 | 175700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240105 | 175600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240105 | 175500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 93 | 20240105 | 175400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240105 | 175300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240105 | 175200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240105 | 175100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240105 | 175000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240105 | 174900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240105 | 174800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240105 | 174700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240105 | 174600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240105 | 174500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240105 | 174400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240105 | 174300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240105 | 174200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240105 | 174100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240105 | 174000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240105 | 173900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240105 | 173800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240105 | 173700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240105 | 173600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240105 | 173500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240105 | 173400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240105 | 173300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240105 | 173200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240105 | 173100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240105 | 173000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240105 | 172900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240105 | 172800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240105 | 172700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240105 | 172600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240105 | 172500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 123 | 20240105 | 172400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240105 | 172300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240105 | 172200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240105 | 172100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240105 | 172000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240105 | 171900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240105 | 171800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240105 | 171700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240105 | 171600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240105 | 171500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240105 | 171400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240105 | 171300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240105 | 171200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240105 | 171100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240105 | 171000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240105 | 170900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240105 | 170800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240105 | 170700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240105 | 170600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240105 | 170500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240105 | 170400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240105 | 170300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240105 | 170200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240105 | 170100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240105 | 170000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240105 | 165900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240105 | 165800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240105 | 165700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240105 | 165600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240105 | 165500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 153 | 20240105 | 165400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240105 | 165300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240105 | 165200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240105 | 165100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240105 | 165000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240105 | 164900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240105 | 164800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240105 | 164700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240105 | 164600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240105 | 164500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240105 | 164400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240105 | 164300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240105 | 164200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240105 | 164100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240105 | 164000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240105 | 163900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240105 | 163800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240105 | 163700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240105 | 163600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240105 | 163500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240105 | 163400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240105 | 163300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240105 | 163200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240105 | 163100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240105 | 163000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240105 | 162900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240105 | 162800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240105 | 162700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240105 | 162600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240105 | 162500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 183 | 20240105 | 162400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240105 | 162300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240105 | 162200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240105 | 162100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240105 | 162000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240105 | 161900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240105 | 161800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240105 | 161700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240105 | 161600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240105 | 161500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240105 | 161400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240105 | 161300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240105 | 161200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240105 | 161100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240105 | 161000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240105 | 160900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240105 | 160800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240105 | 160700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240105 | 160600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240105 | 160500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240105 | 160400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240105 | 160300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240105 | 160200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240105 | 160100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240105 | 160000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240105 | 155900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240105 | 155800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240105 | 155700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240105 | 155600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240105 | 155500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 213 | 20240105 | 155400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240105 | 155300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240105 | 155200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240105 | 155100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240105 | 155000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240105 | 154900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240105 | 154800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240105 | 154700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240105 | 154600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240105 | 154500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240105 | 154400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240105 | 154300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240105 | 154200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240105 | 154100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240105 | 154000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240105 | 153900 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240105 | 153800 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240105 | 153700 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 231 | 20240105 | 153600 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 232 | 20240105 | 153500 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 233 | 20240105 | 153400 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 234 | 20240105 | 153300 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 235 | 20240105 | 153200 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 236 | 20240105 | 153100 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 0 |
| 237 | 20240105 | 153000 | 23719765400 | 93700 | 93700 | 93700 | 93700 | 4899 |
| 238 | 20240105 | 152900 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240105 | 152800 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240105 | 152700 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240105 | 152600 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240105 | 152500 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 243 | 20240105 | 152400 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240105 | 152300 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240105 | 152200 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240105 | 152100 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20240105 | 152000 | 23260729100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240105 | 151900 | 23260729100 | 93700 | 93500 | 93700 | 93500 | 1084 |
| 249 | 20240105 | 151800 | 23159252400 | 93500 | 93700 | 93700 | 93400 | 2068 |
| 250 | 20240105 | 151700 | 22965752700 | 93600 | 93600 | 93700 | 93600 | 736 |
| 251 | 20240105 | 151600 | 22896809900 | 93700 | 93700 | 93700 | 93600 | 197 |
| 252 | 20240105 | 151500 | 22878354900 | 93700 | 93600 | 93700 | 93600 | 902 |
| 253 | 20240105 | 151400 | 22793913900 | 93600 | 93600 | 93600 | 93500 | 477 |
| 254 | 20240105 | 151300 | 22749270400 | 93600 | 93600 | 93600 | 93500 | 1300 |
| 255 | 20240105 | 151200 | 22627594400 | 93600 | 93600 | 93600 | 93500 | 437 |
| 256 | 20240105 | 151100 | 22586692000 | 93600 | 93600 | 93600 | 93500 | 354 |
| 257 | 20240105 | 151000 | 22553566400 | 93600 | 93600 | 93600 | 93500 | 453 |
| 258 | 20240105 | 150900 | 22511181200 | 93600 | 93500 | 93600 | 93400 | 661 |
| 259 | 20240105 | 150800 | 22449360000 | 93500 | 93600 | 93600 | 93400 | 1846 |
| 260 | 20240105 | 150700 | 22276674300 | 93600 | 93600 | 93600 | 93500 | 446 |
| 261 | 20240105 | 150600 | 22234946600 | 93600 | 93500 | 93600 | 93500 | 697 |
| 262 | 20240105 | 150500 | 22169739200 | 93600 | 93600 | 93600 | 93500 | 366 |
| 263 | 20240105 | 150400 | 22135491100 | 93600 | 93500 | 93600 | 93500 | 371 |
| 264 | 20240105 | 150300 | 22100792400 | 93500 | 93600 | 93600 | 93400 | 521 |
| 265 | 20240105 | 150200 | 22052054200 | 93600 | 93400 | 93600 | 93400 | 412 |
| 266 | 20240105 | 150100 | 22013514800 | 93500 | 93500 | 93600 | 93400 | 261 |
| 267 | 20240105 | 150000 | 21989111500 | 93500 | 93600 | 93600 | 93300 | 509 |
| 268 | 20240105 | 145900 | 21941517300 | 93600 | 93600 | 93600 | 93400 | 378 |
| 269 | 20240105 | 145800 | 21906151700 | 93600 | 93600 | 93600 | 93500 | 420 |
| 270 | 20240105 | 145700 | 21866856500 | 93600 | 93600 | 93600 | 93500 | 198 |
| 271 | 20240105 | 145600 | 21848329100 | 93600 | 93500 | 93600 | 93400 | 619 |
| 272 | 20240105 | 145500 | 21790434000 | 93500 | 93500 | 93500 | 93400 | 261 |
| 273 | 20240105 | 145400 | 21766036000 | 93400 | 93500 | 93500 | 93300 | 384 |
| 274 | 20240105 | 145300 | 21730152000 | 93500 | 93500 | 93600 | 93400 | 448 |
| 275 | 20240105 | 145200 | 21688259700 | 93600 | 93600 | 93600 | 93500 | 269 |
| 276 | 20240105 | 145100 | 21663086100 | 93500 | 93500 | 93600 | 93500 | 285 |
| 277 | 20240105 | 145000 | 21636419800 | 93600 | 93600 | 93600 | 93500 | 350 |
| 278 | 20240105 | 144900 | 21603668200 | 93600 | 93600 | 93600 | 93500 | 2728 |
| 279 | 20240105 | 144800 | 21348357900 | 93600 | 93600 | 93600 | 93500 | 240 |
| 280 | 20240105 | 144700 | 21325902600 | 93600 | 93600 | 93600 | 93400 | 1730 |
| 281 | 20240105 | 144600 | 21164145900 | 93600 | 93600 | 93600 | 93500 | 245 |
| 282 | 20240105 | 144500 | 21141223600 | 93500 | 93600 | 93600 | 93400 | 463 |
| 283 | 20240105 | 144400 | 21097933900 | 93600 | 93500 | 93600 | 93500 | 497 |
| 284 | 20240105 | 144300 | 21051437300 | 93500 | 93500 | 93600 | 93400 | 463 |
| 285 | 20240105 | 144200 | 21008144100 | 93500 | 93400 | 93500 | 93400 | 911 |
| 286 | 20240105 | 144100 | 20922968900 | 93500 | 93500 | 93500 | 93400 | 346 |
| 287 | 20240105 | 144000 | 20890623100 | 93500 | 93500 | 93500 | 93400 | 191 |
| 288 | 20240105 | 143900 | 20872765500 | 93500 | 93500 | 93500 | 93300 | 1006 |
| 289 | 20240105 | 143800 | 20778794800 | 93500 | 93500 | 93500 | 93400 | 693 |
| 290 | 20240105 | 143700 | 20714048600 | 93500 | 93500 | 93500 | 93400 | 423 |
| 291 | 20240105 | 143600 | 20674509000 | 93500 | 93500 | 93500 | 93400 | 403 |
| 292 | 20240105 | 143500 | 20636843000 | 93500 | 93500 | 93500 | 93400 | 512 |
| 293 | 20240105 | 143400 | 20588994200 | 93500 | 93500 | 93500 | 93400 | 238 |
| 294 | 20240105 | 143300 | 20566743600 | 93500 | 93400 | 93500 | 93300 | 440 |
| 295 | 20240105 | 143200 | 20525651100 | 93400 | 93400 | 93400 | 93300 | 299 |
| 296 | 20240105 | 143100 | 20497743500 | 93400 | 93400 | 93500 | 93300 | 584 |
| 297 | 20240105 | 143000 | 20443177900 | 93400 | 93400 | 93500 | 93300 | 269 |
| 298 | 20240105 | 142900 | 20418054200 | 93400 | 93400 | 93400 | 93300 | 742 |
| 299 | 20240105 | 142800 | 20348762500 | 93400 | 93400 | 93500 | 93300 | 371 |
| 300 | 20240105 | 142700 | 20314089800 | 93400 | 93500 | 93500 | 93400 | 503 |
| 301 | 20240105 | 142600 | 20267073200 | 93500 | 93400 | 93500 | 93300 | 359 |
| 302 | 20240105 | 142500 | 20233534900 | 93400 | 93400 | 93400 | 93300 | 507 |
| 303 | 20240105 | 142400 | 20186183900 | 93400 | 93400 | 93400 | 93300 | 392 |
| 304 | 20240105 | 142300 | 20149577100 | 93400 | 93400 | 93400 | 93300 | 576 |
| 305 | 20240105 | 142200 | 20095795700 | 93400 | 93500 | 93500 | 93300 | 412 |
| 306 | 20240105 | 142100 | 20057297400 | 93500 | 93500 | 93500 | 93400 | 476 |
| 307 | 20240105 | 142000 | 20012800500 | 93500 | 93400 | 93500 | 93400 | 536 |
| 308 | 20240105 | 141900 | 19962706100 | 93400 | 93400 | 93400 | 93300 | 310 |
| 309 | 20240105 | 141800 | 19933754300 | 93400 | 93400 | 93400 | 93300 | 664 |
| 310 | 20240105 | 141700 | 19871745000 | 93400 | 93500 | 93500 | 93300 | 462 |
| 311 | 20240105 | 141600 | 19828581400 | 93500 | 93400 | 93500 | 93400 | 378 |
| 312 | 20240105 | 141500 | 19793245900 | 93500 | 93400 | 93500 | 93300 | 634 |
| 313 | 20240105 | 141400 | 19734052000 | 93400 | 93400 | 93500 | 93200 | 330 |
| 314 | 20240105 | 141300 | 19703219200 | 93500 | 93500 | 93500 | 93300 | 251 |
| 315 | 20240105 | 141200 | 19679774900 | 93500 | 93400 | 93500 | 93300 | 309 |
| 316 | 20240105 | 141100 | 19650917700 | 93300 | 93400 | 93500 | 93200 | 350 |
| 317 | 20240105 | 141000 | 19618231700 | 93400 | 93300 | 93500 | 93300 | 330 |
| 318 | 20240105 | 140900 | 19587420000 | 93400 | 93300 | 93400 | 93200 | 279 |
| 319 | 20240105 | 140800 | 19561377700 | 93400 | 93200 | 93400 | 93100 | 331 |
| 320 | 20240105 | 140700 | 19530482800 | 93200 | 93200 | 93400 | 93200 | 550 |
| 321 | 20240105 | 140600 | 19479175500 | 93300 | 93300 | 93400 | 93200 | 517 |
| 322 | 20240105 | 140500 | 19430913200 | 93300 | 93300 | 93400 | 93200 | 345 |
| 323 | 20240105 | 140400 | 19398709900 | 93400 | 93400 | 93400 | 93200 | 316 |
| 324 | 20240105 | 140300 | 19369208500 | 93300 | 93400 | 93400 | 93200 | 416 |
| 325 | 20240105 | 140200 | 19330379600 | 93300 | 93400 | 93400 | 93200 | 288 |
| 326 | 20240105 | 140100 | 19303503700 | 93400 | 93300 | 93400 | 93200 | 260 |
| 327 | 20240105 | 140000 | 19279245600 | 93300 | 93300 | 93300 | 93200 | 305 |
| 328 | 20240105 | 135900 | 19250800500 | 93300 | 93200 | 93400 | 93200 | 289 |
| 329 | 20240105 | 135800 | 19223833400 | 93300 | 93200 | 93300 | 93200 | 167 |
| 330 | 20240105 | 135700 | 19208254600 | 93200 | 93300 | 93400 | 93200 | 1404 |
| 331 | 20240105 | 135600 | 19077260900 | 93400 | 93300 | 93400 | 93200 | 331 |
| 332 | 20240105 | 135500 | 19046376800 | 93300 | 93300 | 93300 | 93200 | 231 |
| 333 | 20240105 | 135400 | 19024829500 | 93300 | 93300 | 93300 | 93200 | 120 |
| 334 | 20240105 | 135300 | 19013635300 | 93200 | 93300 | 93400 | 93200 | 1209 |
| 335 | 20240105 | 135200 | 18900834800 | 93300 | 93400 | 93400 | 93200 | 944 |
| 336 | 20240105 | 135100 | 18812752300 | 93400 | 93400 | 93400 | 93300 | 112 |
| 337 | 20240105 | 135000 | 18802293600 | 93300 | 93300 | 93400 | 93200 | 938 |
| 338 | 20240105 | 134900 | 18714786400 | 93300 | 93300 | 93300 | 93200 | 295 |
| 339 | 20240105 | 134800 | 18687268100 | 93300 | 93200 | 93300 | 93200 | 199 |
| 340 | 20240105 | 134700 | 18668707600 | 93200 | 93300 | 93300 | 93200 | 237 |
| 341 | 20240105 | 134600 | 18646601800 | 93200 | 93300 | 93300 | 93200 | 250 |
| 342 | 20240105 | 134500 | 18623277800 | 93200 | 93300 | 93300 | 93200 | 377 |
| 343 | 20240105 | 134400 | 18588126100 | 93300 | 93200 | 93300 | 93200 | 168 |
| 344 | 20240105 | 134300 | 18572458200 | 93300 | 93300 | 93300 | 93200 | 384 |
| 345 | 20240105 | 134200 | 18536643300 | 93300 | 93200 | 93300 | 93200 | 961 |
| 346 | 20240105 | 134100 | 18447058900 | 93200 | 93200 | 93300 | 93200 | 309 |
| 347 | 20240105 | 134000 | 18418247600 | 93300 | 93300 | 93300 | 93200 | 985 |
| 348 | 20240105 | 133900 | 18326423800 | 93200 | 93400 | 93400 | 93200 | 380 |
| 349 | 20240105 | 133800 | 18290950500 | 93400 | 93400 | 93500 | 93300 | 144 |
| 350 | 20240105 | 133700 | 18277497000 | 93500 | 93500 | 93500 | 93400 | 187 |
| 351 | 20240105 | 133600 | 18260017100 | 93400 | 93400 | 93500 | 93300 | 204 |
| 352 | 20240105 | 133500 | 18240962100 | 93400 | 93500 | 93500 | 93300 | 268 |
| 353 | 20240105 | 133400 | 18215933700 | 93400 | 93500 | 93500 | 93400 | 273 |
| 354 | 20240105 | 133300 | 18190422700 | 93500 | 93400 | 93500 | 93400 | 189 |
| 355 | 20240105 | 133200 | 18172758300 | 93500 | 93500 | 93500 | 93400 | 360 |
| 356 | 20240105 | 133100 | 18139114600 | 93500 | 93500 | 93500 | 93400 | 386 |
| 357 | 20240105 | 133000 | 18103044600 | 93500 | 93500 | 93500 | 93400 | 427 |
| 358 | 20240105 | 132900 | 18063147600 | 93400 | 93500 | 93500 | 93400 | 204 |
| 359 | 20240105 | 132800 | 18044081900 | 93400 | 93300 | 93500 | 93300 | 867 |
| 360 | 20240105 | 132700 | 17963096300 | 93300 | 93400 | 93400 | 93100 | 2230 |
| 361 | 20240105 | 132600 | 17755040700 | 93400 | 93400 | 93400 | 93300 | 342 |
| 362 | 20240105 | 132500 | 17723110600 | 93400 | 93000 | 93400 | 93000 | 1103 |
| 363 | 20240105 | 132400 | 17620301200 | 93000 | 92900 | 93000 | 92900 | 131 |
| 364 | 20240105 | 132300 | 17608119000 | 93000 | 92900 | 93000 | 92800 | 437 |
| 365 | 20240105 | 132200 | 17567513100 | 92900 | 92900 | 92900 | 92800 | 254 |
| 366 | 20240105 | 132100 | 17543919300 | 92800 | 92900 | 92900 | 92800 | 158 |
| 367 | 20240105 | 132000 | 17529248200 | 92900 | 92800 | 92900 | 92700 | 1007 |
| 368 | 20240105 | 131900 | 17435858700 | 92700 | 92900 | 92900 | 92700 | 350 |
| 369 | 20240105 | 131800 | 17403368700 | 92900 | 92900 | 92900 | 92800 | 375 |
| 370 | 20240105 | 131700 | 17368557700 | 92800 | 92800 | 92900 | 92800 | 958 |
| 371 | 20240105 | 131600 | 17279620100 | 92800 | 92900 | 93000 | 92800 | 771 |
| 372 | 20240105 | 131500 | 17208045700 | 92900 | 93000 | 93000 | 92900 | 357 |
| 373 | 20240105 | 131400 | 17174870100 | 92900 | 93000 | 93100 | 92800 | 2948 |
| 374 | 20240105 | 131300 | 16900735000 | 93100 | 93100 | 93200 | 93000 | 643 |
| 375 | 20240105 | 131200 | 16840861900 | 93200 | 93200 | 93300 | 93100 | 594 |
| 376 | 20240105 | 131100 | 16785494400 | 93300 | 93300 | 93300 | 93200 | 169 |
| 377 | 20240105 | 131000 | 16769733800 | 93300 | 93200 | 93300 | 93200 | 249 |
| 378 | 20240105 | 130900 | 16746509200 | 93200 | 93300 | 93300 | 93200 | 227 |
| 379 | 20240105 | 130800 | 16725335400 | 93300 | 93400 | 93400 | 93200 | 556 |
| 380 | 20240105 | 130700 | 16673457700 | 93300 | 93400 | 93400 | 93300 | 138 |
| 381 | 20240105 | 130600 | 16660571600 | 93400 | 93400 | 93400 | 93300 | 119 |
| 382 | 20240105 | 130500 | 16649459800 | 93400 | 93500 | 93500 | 93300 | 2376 |
| 383 | 20240105 | 130400 | 16427534700 | 93500 | 93500 | 93500 | 93400 | 417 |
| 384 | 20240105 | 130300 | 16388562800 | 93500 | 93500 | 93500 | 93300 | 309 |
| 385 | 20240105 | 130200 | 16359701500 | 93500 | 93400 | 93500 | 93300 | 220 |
| 386 | 20240105 | 130100 | 16339145500 | 93300 | 93400 | 93400 | 93300 | 166 |
| 387 | 20240105 | 130000 | 16323642800 | 93400 | 93400 | 93400 | 93300 | 162 |
| 388 | 20240105 | 125900 | 16308515800 | 93300 | 93300 | 93300 | 93200 | 169 |
| 389 | 20240105 | 125800 | 16292750600 | 93200 | 93400 | 93400 | 93200 | 627 |
| 390 | 20240105 | 125700 | 16234241000 | 93300 | 93300 | 93400 | 93300 | 257 |
| 391 | 20240105 | 125600 | 16210245500 | 93400 | 93400 | 93400 | 93300 | 170 |
| 392 | 20240105 | 125500 | 16194373200 | 93300 | 93400 | 93500 | 93300 | 207 |
| 393 | 20240105 | 125400 | 16175032800 | 93400 | 93400 | 93500 | 93300 | 1219 |
| 394 | 20240105 | 125300 | 16061170400 | 93500 | 93500 | 93500 | 93400 | 616 |
| 395 | 20240105 | 125200 | 16003577400 | 93400 | 93300 | 93500 | 93300 | 197 |
| 396 | 20240105 | 125100 | 15985178600 | 93400 | 93500 | 93500 | 93300 | 212 |
| 397 | 20240105 | 125000 | 15965377800 | 93500 | 93500 | 93500 | 93300 | 1275 |
| 398 | 20240105 | 124900 | 15846279800 | 93500 | 93400 | 93500 | 93400 | 319 |
| 399 | 20240105 | 124800 | 15816465700 | 93500 | 93500 | 93500 | 93400 | 182 |
| 400 | 20240105 | 124700 | 15799457100 | 93400 | 93500 | 93500 | 93400 | 262 |
| 401 | 20240105 | 124600 | 15774967600 | 93400 | 93500 | 93500 | 93400 | 169 |
| 402 | 20240105 | 124500 | 15759173500 | 93500 | 93400 | 93500 | 93400 | 307 |
| 403 | 20240105 | 124400 | 15730477900 | 93500 | 93400 | 93500 | 93300 | 184 |
| 404 | 20240105 | 124300 | 15713290700 | 93400 | 93500 | 93500 | 93300 | 226 |
| 405 | 20240105 | 124200 | 15692176900 | 93400 | 93400 | 93500 | 93300 | 206 |
| 406 | 20240105 | 124100 | 15672928500 | 93500 | 93400 | 93500 | 93400 | 188 |
| 407 | 20240105 | 124000 | 15655355700 | 93400 | 93400 | 93400 | 93300 | 419 |
| 408 | 20240105 | 123900 | 15616222000 | 93400 | 93400 | 93400 | 93200 | 636 |
| 409 | 20240105 | 123800 | 15556864400 | 93400 | 93400 | 93400 | 93300 | 157 |
| 410 | 20240105 | 123700 | 15542203700 | 93400 | 93300 | 93400 | 93300 | 206 |
| 411 | 20240105 | 123600 | 15522966300 | 93400 | 93400 | 93400 | 93300 | 133 |
| 412 | 20240105 | 123500 | 15510545900 | 93300 | 93300 | 93400 | 93300 | 346 |
| 413 | 20240105 | 123400 | 15478248100 | 93400 | 93400 | 93400 | 93300 | 133 |
| 414 | 20240105 | 123300 | 15465827000 | 93400 | 93400 | 93400 | 93300 | 200 |
| 415 | 20240105 | 123200 | 15447149800 | 93400 | 93500 | 93500 | 93300 | 453 |
| 416 | 20240105 | 123100 | 15404820200 | 93400 | 93500 | 93500 | 93400 | 342 |
| 417 | 20240105 | 123000 | 15372857400 | 93500 | 93400 | 93500 | 93300 | 355 |
| 418 | 20240105 | 122900 | 15339693800 | 93400 | 93400 | 93400 | 93300 | 180 |
| 419 | 20240105 | 122800 | 15322883500 | 93300 | 93400 | 93400 | 93300 | 174 |
| 420 | 20240105 | 122700 | 15306638600 | 93400 | 93500 | 93500 | 93300 | 377 |
| 421 | 20240105 | 122600 | 15271428500 | 93500 | 93500 | 93500 | 93400 | 172 |
| 422 | 20240105 | 122500 | 15255352900 | 93500 | 93400 | 93500 | 93300 | 331 |
| 423 | 20240105 | 122400 | 15224435100 | 93400 | 93400 | 93400 | 93300 | 113 |
| 424 | 20240105 | 122300 | 15213882300 | 93400 | 93400 | 93500 | 93300 | 260 |
| 425 | 20240105 | 122200 | 15189598500 | 93400 | 93400 | 93500 | 93400 | 311 |
| 426 | 20240105 | 122100 | 15160527200 | 93500 | 93500 | 93500 | 93400 | 153 |
| 427 | 20240105 | 122000 | 15146228400 | 93400 | 93400 | 93500 | 93300 | 365 |
| 428 | 20240105 | 121900 | 15112137800 | 93400 | 93400 | 93400 | 93300 | 699 |
| 429 | 20240105 | 121800 | 15046855700 | 93400 | 93300 | 93400 | 93300 | 114 |
| 430 | 20240105 | 121700 | 15036209000 | 93400 | 93300 | 93400 | 93200 | 288 |
| 431 | 20240105 | 121600 | 15009349300 | 93300 | 93300 | 93400 | 93200 | 137 |
| 432 | 20240105 | 121500 | 14996560300 | 93400 | 93400 | 93400 | 93300 | 297 |
| 433 | 20240105 | 121400 | 14968830900 | 93400 | 93400 | 93400 | 93200 | 217 |
| 434 | 20240105 | 121300 | 14948569700 | 93400 | 93300 | 93400 | 93200 | 151 |
| 435 | 20240105 | 121200 | 14934481600 | 93300 | 93300 | 93300 | 93200 | 281 |
| 436 | 20240105 | 121100 | 14908269400 | 93200 | 93200 | 93300 | 93200 | 127 |
| 437 | 20240105 | 121000 | 14896427900 | 93300 | 93100 | 93300 | 93100 | 324 |
| 438 | 20240105 | 120900 | 14866225500 | 93200 | 93200 | 93200 | 93100 | 296 |
| 439 | 20240105 | 120800 | 14838640100 | 93200 | 93200 | 93200 | 93100 | 190 |
| 440 | 20240105 | 120700 | 14820936100 | 93200 | 93100 | 93200 | 93100 | 97 |
| 441 | 20240105 | 120600 | 14811897400 | 93200 | 93200 | 93200 | 93100 | 310 |
| 442 | 20240105 | 120500 | 14783021100 | 93200 | 93300 | 93300 | 93200 | 321 |
| 443 | 20240105 | 120400 | 14753089800 | 93300 | 93200 | 93300 | 93200 | 172 |
| 444 | 20240105 | 120300 | 14737048800 | 93200 | 93300 | 93300 | 93200 | 254 |
| 445 | 20240105 | 120200 | 14713359400 | 93300 | 93300 | 93300 | 93200 | 182 |
| 446 | 20240105 | 120100 | 14696379500 | 93200 | 93400 | 93400 | 93100 | 704 |
| 447 | 20240105 | 120000 | 14630743700 | 93400 | 93300 | 93400 | 93300 | 372 |
| 448 | 20240105 | 115900 | 14596001600 | 93400 | 93300 | 93400 | 93300 | 189 |
| 449 | 20240105 | 115800 | 14578357700 | 93400 | 93300 | 93400 | 93200 | 617 |
| 450 | 20240105 | 115700 | 14520794300 | 93300 | 93300 | 93300 | 93300 | 146 |
| 451 | 20240105 | 115600 | 14507172500 | 93300 | 93300 | 93300 | 93200 | 356 |
| 452 | 20240105 | 115500 | 14473963400 | 93300 | 93300 | 93300 | 93200 | 223 |
| 453 | 20240105 | 115400 | 14453160900 | 93200 | 93300 | 93300 | 93200 | 309 |
| 454 | 20240105 | 115300 | 14424351600 | 93300 | 93200 | 93300 | 93200 | 319 |
| 455 | 20240105 | 115200 | 14394605100 | 93300 | 93300 | 93300 | 93200 | 196 |
| 456 | 20240105 | 115100 | 14376319900 | 93300 | 93200 | 93300 | 93200 | 176 |
| 457 | 20240105 | 115000 | 14359903100 | 93200 | 93300 | 93300 | 93200 | 416 |
| 458 | 20240105 | 114900 | 14321105100 | 93200 | 93300 | 93300 | 93200 | 81 |
| 459 | 20240105 | 114800 | 14313549300 | 93300 | 93300 | 93300 | 93200 | 175 |
| 460 | 20240105 | 114700 | 14297224400 | 93300 | 93200 | 93300 | 93200 | 1203 |
| 461 | 20240105 | 114600 | 14184986100 | 93300 | 93300 | 93300 | 93200 | 189 |
| 462 | 20240105 | 114500 | 14167360300 | 93300 | 93300 | 93300 | 93200 | 339 |
| 463 | 20240105 | 114400 | 14135744900 | 93200 | 93300 | 93300 | 93000 | 320 |
| 464 | 20240105 | 114300 | 14105931900 | 93200 | 93300 | 93300 | 93200 | 271 |
| 465 | 20240105 | 114200 | 14080662100 | 93200 | 93100 | 93300 | 93100 | 380 |
| 466 | 20240105 | 114100 | 14045255500 | 93200 | 93200 | 93200 | 93100 | 345 |
| 467 | 20240105 | 114000 | 14013102700 | 93200 | 93200 | 93200 | 93100 | 130 |
| 468 | 20240105 | 113900 | 14000989700 | 93100 | 93100 | 93200 | 93000 | 211 |
| 469 | 20240105 | 113800 | 13981345100 | 93100 | 93200 | 93200 | 93000 | 371 |
| 470 | 20240105 | 113700 | 13946804600 | 93200 | 93200 | 93200 | 93100 | 181 |
| 471 | 20240105 | 113600 | 13929940000 | 93200 | 93200 | 93200 | 93100 | 174 |
| 472 | 20240105 | 113500 | 13913729000 | 93200 | 93200 | 93200 | 93100 | 375 |
| 473 | 20240105 | 113400 | 13878783900 | 93200 | 93100 | 93200 | 93000 | 150 |
| 474 | 20240105 | 113300 | 13864809300 | 93100 | 93000 | 93100 | 93000 | 166 |
| 475 | 20240105 | 113200 | 13849356700 | 93100 | 93100 | 93200 | 93000 | 175 |
| 476 | 20240105 | 113100 | 13833063500 | 93100 | 93000 | 93200 | 93000 | 491 |
| 477 | 20240105 | 113000 | 13787364900 | 93100 | 92900 | 93200 | 92900 | 904 |
| 478 | 20240105 | 112900 | 13703334400 | 93100 | 93100 | 93200 | 92900 | 921 |
| 479 | 20240105 | 112800 | 13617705100 | 93200 | 93100 | 93200 | 93000 | 210 |
| 480 | 20240105 | 112700 | 13598151400 | 93100 | 93200 | 93200 | 92900 | 435 |
| 481 | 20240105 | 112600 | 13557666400 | 93100 | 93100 | 93200 | 93000 | 93 |
| 482 | 20240105 | 112500 | 13549005400 | 93100 | 92900 | 93200 | 92800 | 788 |
| 483 | 20240105 | 112400 | 13475799000 | 93000 | 93100 | 93200 | 93000 | 327 |
| 484 | 20240105 | 112300 | 13445361900 | 93100 | 93100 | 93200 | 93000 | 228 |
| 485 | 20240105 | 112200 | 13424133600 | 93100 | 92900 | 93200 | 92900 | 437 |
| 486 | 20240105 | 112100 | 13383455200 | 92900 | 93100 | 93100 | 92600 | 1141 |
| 487 | 20240105 | 112000 | 13277544900 | 93100 | 93100 | 93200 | 93000 | 310 |
| 488 | 20240105 | 111900 | 13248678800 | 93000 | 93000 | 93100 | 92900 | 456 |
| 489 | 20240105 | 111800 | 13206280000 | 92900 | 93200 | 93200 | 92900 | 289 |
| 490 | 20240105 | 111700 | 13179389300 | 93200 | 93100 | 93200 | 93000 | 181 |
| 491 | 20240105 | 111600 | 13162538300 | 93100 | 93100 | 93200 | 92800 | 693 |
| 492 | 20240105 | 111500 | 13098075400 | 93200 | 93300 | 93300 | 92800 | 3682 |
| 493 | 20240105 | 111400 | 12756054700 | 93300 | 93300 | 93400 | 93300 | 393 |
| 494 | 20240105 | 111300 | 12719378700 | 93400 | 93400 | 93400 | 93400 | 152 |
| 495 | 20240105 | 111200 | 12705181900 | 93400 | 93500 | 93500 | 93400 | 181 |
| 496 | 20240105 | 111100 | 12688261300 | 93600 | 93400 | 93600 | 93400 | 2482 |
| 497 | 20240105 | 111000 | 12456198600 | 93400 | 93400 | 93500 | 93300 | 1913 |
| 498 | 20240105 | 110900 | 12277400000 | 93500 | 93300 | 93500 | 93200 | 3608 |
| 499 | 20240105 | 110800 | 11940462300 | 93300 | 93300 | 93300 | 93200 | 330 |
| 500 | 20240105 | 110700 | 11909679000 | 93300 | 93400 | 93400 | 93300 | 272 |
| 501 | 20240105 | 110600 | 11884295900 | 93400 | 93300 | 93400 | 93200 | 291 |
| 502 | 20240105 | 110500 | 11857140700 | 93300 | 93200 | 93300 | 93200 | 236 |
| 503 | 20240105 | 110400 | 11835122300 | 93300 | 93100 | 93300 | 93100 | 165 |
| 504 | 20240105 | 110300 | 11819742500 | 93200 | 93100 | 93300 | 93100 | 191 |
| 505 | 20240105 | 110200 | 11801936000 | 93100 | 93300 | 93300 | 93000 | 385 |
| 506 | 20240105 | 110100 | 11766091000 | 93300 | 93300 | 93400 | 93300 | 274 |
| 507 | 20240105 | 110000 | 11740523800 | 93300 | 93200 | 93400 | 93100 | 2705 |
| 508 | 20240105 | 105900 | 11488184100 | 93200 | 93100 | 93200 | 93000 | 2199 |
| 509 | 20240105 | 105800 | 11283423200 | 93100 | 92900 | 93100 | 92900 | 321 |
| 510 | 20240105 | 105700 | 11253560400 | 93000 | 93000 | 93100 | 92900 | 461 |
| 511 | 20240105 | 105600 | 11210686700 | 93000 | 93000 | 93000 | 92900 | 171 |
| 512 | 20240105 | 105500 | 11194784900 | 93000 | 92900 | 93000 | 92800 | 371 |
| 513 | 20240105 | 105400 | 11160294600 | 93000 | 92900 | 93000 | 92800 | 366 |
| 514 | 20240105 | 105300 | 11126282100 | 92900 | 92900 | 93000 | 92800 | 416 |
| 515 | 20240105 | 105200 | 11087633700 | 93000 | 93000 | 93000 | 92800 | 364 |
| 516 | 20240105 | 105100 | 11053797700 | 92900 | 93000 | 93000 | 92800 | 400 |
| 517 | 20240105 | 105000 | 11016608200 | 93000 | 92900 | 93000 | 92900 | 265 |
| 518 | 20240105 | 104900 | 10991971400 | 92900 | 93100 | 93100 | 92800 | 825 |
| 519 | 20240105 | 104800 | 10915283700 | 93100 | 93000 | 93200 | 93000 | 284 |
| 520 | 20240105 | 104700 | 10888843800 | 93100 | 93100 | 93100 | 93000 | 305 |
| 521 | 20240105 | 104600 | 10860448500 | 93100 | 93100 | 93200 | 93000 | 454 |
| 522 | 20240105 | 104500 | 10818167800 | 93100 | 93100 | 93200 | 93100 | 404 |
| 523 | 20240105 | 104400 | 10780526000 | 93100 | 93100 | 93200 | 93000 | 234 |
| 524 | 20240105 | 104300 | 10758735500 | 93000 | 93000 | 93100 | 93000 | 395 |
| 525 | 20240105 | 104200 | 10721977300 | 93000 | 93100 | 93100 | 93000 | 460 |
| 526 | 20240105 | 104100 | 10679166300 | 93100 | 93100 | 93100 | 93000 | 167 |
| 527 | 20240105 | 104000 | 10663618800 | 93100 | 92900 | 93100 | 92900 | 287 |
| 528 | 20240105 | 103900 | 10636920100 | 92900 | 93000 | 93100 | 92900 | 428 |
| 529 | 20240105 | 103800 | 10597123400 | 93000 | 93000 | 93100 | 93000 | 374 |
| 530 | 20240105 | 103700 | 10562321100 | 93100 | 93100 | 93100 | 93000 | 332 |
| 531 | 20240105 | 103600 | 10531424400 | 93100 | 93000 | 93100 | 92900 | 184 |
| 532 | 20240105 | 103500 | 10514303600 | 93000 | 93000 | 93000 | 92900 | 492 |
| 533 | 20240105 | 103400 | 10468562200 | 93000 | 92900 | 93000 | 92900 | 315 |
| 534 | 20240105 | 103300 | 10439286100 | 92900 | 92900 | 92900 | 92800 | 124 |
| 535 | 20240105 | 103200 | 10427767300 | 92900 | 92900 | 93000 | 92800 | 472 |
| 536 | 20240105 | 103100 | 10383915900 | 93000 | 93000 | 93000 | 92800 | 253 |
| 537 | 20240105 | 103000 | 10360400200 | 93000 | 93000 | 93000 | 92900 | 374 |
| 538 | 20240105 | 102900 | 10325632500 | 93000 | 93000 | 93000 | 92900 | 627 |
| 539 | 20240105 | 102800 | 10267359900 | 93000 | 92900 | 93000 | 92800 | 377 |
| 540 | 20240105 | 102700 | 10232309900 | 92900 | 92900 | 93000 | 92800 | 250 |
| 541 | 20240105 | 102600 | 10209076800 | 93000 | 92900 | 93100 | 92900 | 459 |
| 542 | 20240105 | 102500 | 10166381100 | 92900 | 93000 | 93100 | 92800 | 480 |
| 543 | 20240105 | 102400 | 10121754500 | 93000 | 93100 | 93200 | 92900 | 485 |
| 544 | 20240105 | 102300 | 10076643700 | 93100 | 93300 | 93300 | 93000 | 603 |
| 545 | 20240105 | 102200 | 10020489200 | 93200 | 93300 | 93400 | 93200 | 1157 |
| 546 | 20240105 | 102100 | 9912557900 | 93300 | 93300 | 93300 | 93200 | 299 |
| 547 | 20240105 | 102000 | 9884667600 | 93300 | 93100 | 93300 | 93000 | 1140 |
| 548 | 20240105 | 101900 | 9778408700 | 93100 | 93100 | 93200 | 93000 | 242 |
| 549 | 20240105 | 101800 | 9755866100 | 93100 | 93100 | 93200 | 93100 | 762 |
| 550 | 20240105 | 101700 | 9684903900 | 93100 | 93100 | 93100 | 93000 | 761 |
| 551 | 20240105 | 101600 | 9614085600 | 93100 | 93100 | 93100 | 93000 | 212 |
| 552 | 20240105 | 101500 | 9594354100 | 93100 | 93000 | 93100 | 92900 | 2398 |
| 553 | 20240105 | 101400 | 9371243800 | 93000 | 92800 | 93000 | 92800 | 355 |
| 554 | 20240105 | 101300 | 9338243900 | 92800 | 92900 | 92900 | 92800 | 148 |
| 555 | 20240105 | 101200 | 9324497700 | 92900 | 93000 | 93000 | 92800 | 521 |
| 556 | 20240105 | 101100 | 9276093100 | 93000 | 93000 | 93000 | 92800 | 466 |
| 557 | 20240105 | 101000 | 9232765000 | 92900 | 92900 | 93000 | 92800 | 325 |
| 558 | 20240105 | 100900 | 9202565300 | 92900 | 92900 | 92900 | 92800 | 296 |
| 559 | 20240105 | 100800 | 9175074200 | 92900 | 92900 | 92900 | 92800 | 666 |
| 560 | 20240105 | 100700 | 9113236200 | 92900 | 92700 | 92900 | 92700 | 517 |
| 561 | 20240105 | 100600 | 9065292300 | 92700 | 92900 | 92900 | 92700 | 456 |
| 562 | 20240105 | 100500 | 9022964800 | 92900 | 92800 | 92900 | 92800 | 365 |
| 563 | 20240105 | 100400 | 8989071000 | 92800 | 92900 | 92900 | 92800 | 844 |
| 564 | 20240105 | 100300 | 8910728000 | 92900 | 92900 | 92900 | 92800 | 275 |
| 565 | 20240105 | 100200 | 8885181300 | 93000 | 93000 | 93000 | 92800 | 462 |
| 566 | 20240105 | 100100 | 8842239500 | 93000 | 92900 | 93000 | 92800 | 211 |
| 567 | 20240105 | 100000 | 8822629200 | 92900 | 92900 | 93000 | 92800 | 435 |
| 568 | 20240105 | 095900 | 8782219000 | 92900 | 92800 | 92900 | 92800 | 197 |
| 569 | 20240105 | 095800 | 8763920300 | 92700 | 92700 | 92800 | 92400 | 2286 |
| 570 | 20240105 | 095700 | 8552385900 | 92700 | 92900 | 93000 | 92700 | 355 |
| 571 | 20240105 | 095600 | 8519433500 | 92900 | 93000 | 93000 | 92800 | 462 |
| 572 | 20240105 | 095500 | 8476507000 | 93000 | 93100 | 93100 | 92900 | 361 |
| 573 | 20240105 | 095400 | 8442926600 | 93100 | 92900 | 93100 | 92900 | 2375 |
| 574 | 20240105 | 095300 | 8222076300 | 92900 | 92900 | 93000 | 92800 | 372 |
| 575 | 20240105 | 095200 | 8187517200 | 92900 | 92700 | 93000 | 92400 | 5194 |
| 576 | 20240105 | 095100 | 7705279600 | 92600 | 92600 | 92600 | 92400 | 639 |
| 577 | 20240105 | 095000 | 7646154500 | 92600 | 92600 | 92600 | 92400 | 373 |
| 578 | 20240105 | 094900 | 7611650600 | 92700 | 92700 | 92700 | 92400 | 364 |
| 579 | 20240105 | 094800 | 7577960700 | 92600 | 92800 | 92900 | 92600 | 548 |
| 580 | 20240105 | 094700 | 7527155800 | 92900 | 92800 | 92900 | 92800 | 341 |
| 581 | 20240105 | 094600 | 7495497900 | 92800 | 92800 | 92900 | 92600 | 486 |
| 582 | 20240105 | 094500 | 7450397100 | 92800 | 92900 | 93000 | 92800 | 267 |
| 583 | 20240105 | 094400 | 7425587200 | 93000 | 92500 | 93000 | 92400 | 2722 |
| 584 | 20240105 | 094300 | 7173088600 | 92500 | 92400 | 92500 | 92400 | 241 |
| 585 | 20240105 | 094200 | 7150803000 | 92500 | 92700 | 92700 | 92400 | 394 |
| 586 | 20240105 | 094100 | 7114365700 | 92800 | 92900 | 92900 | 92700 | 537 |
| 587 | 20240105 | 094000 | 7064518300 | 92900 | 92800 | 92900 | 92800 | 376 |
| 588 | 20240105 | 093900 | 7029593500 | 92800 | 92900 | 92900 | 92700 | 952 |
| 589 | 20240105 | 093800 | 6941218200 | 92800 | 92800 | 92900 | 92800 | 284 |
| 590 | 20240105 | 093700 | 6914839300 | 92800 | 93000 | 93000 | 92800 | 1426 |
| 591 | 20240105 | 093600 | 6782360900 | 93000 | 92800 | 93000 | 92800 | 1296 |
| 592 | 20240105 | 093500 | 6661916500 | 92800 | 92900 | 92900 | 92800 | 560 |
| 593 | 20240105 | 093400 | 6609912100 | 92900 | 92400 | 93000 | 92300 | 6643 |
| 594 | 20240105 | 093300 | 5993666000 | 92300 | 92400 | 92400 | 92300 | 190 |
| 595 | 20240105 | 093200 | 5976113000 | 92400 | 92300 | 92400 | 92200 | 286 |
| 596 | 20240105 | 093100 | 5949709100 | 92200 | 92200 | 92300 | 92200 | 201 |
| 597 | 20240105 | 093000 | 5931157100 | 92300 | 92500 | 92500 | 92200 | 1347 |
| 598 | 20240105 | 092900 | 5806732500 | 92400 | 92600 | 92600 | 92400 | 326 |
| 599 | 20240105 | 092800 | 5776569800 | 92600 | 92300 | 92600 | 92300 | 1093 |
| 600 | 20240105 | 092700 | 5675447500 | 92300 | 92200 | 92400 | 92200 | 517 |
| 601 | 20240105 | 092600 | 5627750000 | 92300 | 92300 | 92300 | 92100 | 205 |
| 602 | 20240105 | 092500 | 5608846500 | 92200 | 92200 | 92400 | 92200 | 1227 |
| 603 | 20240105 | 092400 | 5495666800 | 92300 | 92600 | 92600 | 92300 | 1461 |
| 604 | 20240105 | 092300 | 5360651800 | 92400 | 92400 | 92600 | 92400 | 382 |
| 605 | 20240105 | 092200 | 5325315600 | 92400 | 92200 | 92400 | 92100 | 304 |
| 606 | 20240105 | 092100 | 5297273300 | 92200 | 92300 | 92300 | 92000 | 1660 |
| 607 | 20240105 | 092000 | 5144279800 | 92300 | 92800 | 92800 | 92200 | 2370 |
| 608 | 20240105 | 091900 | 4925053200 | 92800 | 92800 | 92900 | 92600 | 763 |
| 609 | 20240105 | 091800 | 4854251200 | 92800 | 92800 | 92900 | 92400 | 2261 |
| 610 | 20240105 | 091700 | 4644628100 | 92800 | 92800 | 92900 | 92600 | 2176 |
| 611 | 20240105 | 091600 | 4442787100 | 92800 | 92600 | 93000 | 92600 | 2088 |
| 612 | 20240105 | 091500 | 4248868400 | 92600 | 92600 | 92700 | 92500 | 1088 |
| 613 | 20240105 | 091400 | 4148104100 | 92500 | 92900 | 93000 | 92400 | 2212 |
| 614 | 20240105 | 091300 | 3942820100 | 92900 | 92600 | 93000 | 92300 | 4251 |
| 615 | 20240105 | 091200 | 3548607900 | 92600 | 92400 | 92900 | 92400 | 3940 |
| 616 | 20240105 | 091100 | 3183879800 | 92500 | 92900 | 93100 | 92500 | 4071 |
| 617 | 20240105 | 091000 | 2806179700 | 92900 | 92300 | 93100 | 92200 | 9870 |
| 618 | 20240105 | 090900 | 1891629500 | 92200 | 91900 | 92200 | 91700 | 4386 |
| 619 | 20240105 | 090800 | 1487958600 | 92000 | 91200 | 92000 | 91100 | 5369 |
| 620 | 20240105 | 090700 | 995703800 | 91100 | 91300 | 91500 | 91100 | 2839 |
| 621 | 20240105 | 090600 | 736288600 | 91400 | 90900 | 91400 | 90900 | 2283 |
| 622 | 20240105 | 090500 | 528245200 | 90900 | 90800 | 90900 | 90700 | 643 |
| 623 | 20240105 | 090400 | 469832300 | 90800 | 90800 | 90900 | 90700 | 592 |
| 624 | 20240105 | 090300 | 416075100 | 90900 | 90600 | 90900 | 90600 | 340 |
| 625 | 20240105 | 090200 | 385206700 | 90900 | 90800 | 91100 | 90500 | 1237 |
| 626 | 20240105 | 090100 | 272689900 | 90700 | 90300 | 90700 | 90300 | 1681 |
| 627 | 20240105 | 090000 | 120592500 | 90500 | 90500 | 90500 | 90300 | 1333 |