33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 3 | 20240402 | 191400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240402 | 191300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240402 | 191200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240402 | 191100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240402 | 191000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240402 | 190900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240402 | 190800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240402 | 190700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240402 | 190600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240402 | 190500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240402 | 190400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240402 | 190300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240402 | 190200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240402 | 190100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240402 | 190000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240402 | 185900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240402 | 185800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240402 | 185700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240402 | 185600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240402 | 185500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240402 | 185400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240402 | 185300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240402 | 185200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240402 | 185100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240402 | 185000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240402 | 184900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240402 | 184800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240402 | 184700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240402 | 184600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240402 | 184500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 33 | 20240402 | 184400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240402 | 184300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240402 | 184200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240402 | 184100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240402 | 184000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240402 | 183900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240402 | 183800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240402 | 183700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240402 | 183600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240402 | 183500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240402 | 183400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240402 | 183300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240402 | 183200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240402 | 183100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240402 | 183000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240402 | 182900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240402 | 182800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240402 | 182700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240402 | 182600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240402 | 182500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240402 | 182400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240402 | 182300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240402 | 182200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240402 | 182100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240402 | 182000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240402 | 181900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240402 | 181800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240402 | 181700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240402 | 181600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240402 | 181500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 63 | 20240402 | 181400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240402 | 181300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240402 | 181200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240402 | 181100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240402 | 181000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240402 | 180900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240402 | 180800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240402 | 180700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240402 | 180600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240402 | 180500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240402 | 180400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240402 | 180300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240402 | 180200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240402 | 180100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240402 | 180000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240402 | 175900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240402 | 175800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240402 | 175700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240402 | 175600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240402 | 175500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240402 | 175400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240402 | 175300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240402 | 175200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240402 | 175100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240402 | 175000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240402 | 174900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240402 | 174800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240402 | 174700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240402 | 174600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240402 | 174500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 93 | 20240402 | 174400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240402 | 174300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240402 | 174200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240402 | 174100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240402 | 174000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240402 | 173900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240402 | 173800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240402 | 173700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240402 | 173600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240402 | 173500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240402 | 173400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240402 | 173300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240402 | 173200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240402 | 173100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240402 | 173000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240402 | 172900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240402 | 172800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240402 | 172700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240402 | 172600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240402 | 172500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240402 | 172400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240402 | 172300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240402 | 172200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240402 | 172100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240402 | 172000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240402 | 171900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240402 | 171800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240402 | 171700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240402 | 171600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240402 | 171500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 123 | 20240402 | 171400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240402 | 171300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240402 | 171200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240402 | 171100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240402 | 171000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240402 | 170900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240402 | 170800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240402 | 170700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240402 | 170600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240402 | 170500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240402 | 170400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240402 | 170300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240402 | 170200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240402 | 170100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240402 | 170000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240402 | 165900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240402 | 165800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240402 | 165700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240402 | 165600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240402 | 165500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240402 | 165400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240402 | 165300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240402 | 165200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240402 | 165100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240402 | 165000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240402 | 164900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240402 | 164800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240402 | 164700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240402 | 164600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240402 | 164500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 153 | 20240402 | 164400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240402 | 164300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240402 | 164200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240402 | 164100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240402 | 164000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240402 | 163900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240402 | 163800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240402 | 163700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240402 | 163600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240402 | 163500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240402 | 163400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240402 | 163300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240402 | 163200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240402 | 163100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240402 | 163000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240402 | 162900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240402 | 162800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240402 | 162700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240402 | 162600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240402 | 162500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240402 | 162400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240402 | 162300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240402 | 162200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240402 | 162100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240402 | 162000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240402 | 161900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240402 | 161800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240402 | 161700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240402 | 161600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240402 | 161500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 183 | 20240402 | 161400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240402 | 161300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240402 | 161200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240402 | 161100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240402 | 161000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240402 | 160900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240402 | 160800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240402 | 160700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240402 | 160600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240402 | 160500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240402 | 160400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240402 | 160300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240402 | 160200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240402 | 160100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240402 | 160000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240402 | 155900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240402 | 155800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240402 | 155700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240402 | 155600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240402 | 155500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240402 | 155400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240402 | 155300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240402 | 155200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240402 | 155100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240402 | 155000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240402 | 154900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240402 | 154800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240402 | 154700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240402 | 154600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240402 | 154500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 213 | 20240402 | 154400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240402 | 154300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240402 | 154200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240402 | 154100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240402 | 154000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240402 | 153900 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240402 | 153800 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240402 | 153700 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20240402 | 153600 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240402 | 153500 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240402 | 153400 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240402 | 153300 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240402 | 153200 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240402 | 153100 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240402 | 153000 | 17370318000 | 81800 | 81800 | 81800 | 81800 | 1261 |
| 228 | 20240402 | 152900 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20240402 | 152800 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20240402 | 152700 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20240402 | 152600 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20240402 | 152500 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20240402 | 152400 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20240402 | 152300 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20240402 | 152200 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20240402 | 152100 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20240402 | 152000 | 17267168200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20240402 | 151900 | 17267168200 | 81700 | 81900 | 81900 | 81700 | 895 |
| 239 | 20240402 | 151800 | 17193907900 | 81900 | 82000 | 82000 | 81700 | 1335 |
| 240 | 20240402 | 151700 | 17084689300 | 82000 | 82100 | 82200 | 81900 | 942 |
| 241 | 20240402 | 151600 | 17007370800 | 82100 | 82100 | 82100 | 82100 | 151 |
| 242 | 20240402 | 151500 | 16994973700 | 82100 | 82200 | 82200 | 82000 | 260 |
| 243 | 20240402 | 151400 | 16973624400 | 82200 | 82100 | 82200 | 82000 | 683 |
| 244 | 20240402 | 151300 | 16917572600 | 82100 | 82100 | 82100 | 82000 | 439 |
| 245 | 20240402 | 151200 | 16881545000 | 82000 | 82100 | 82100 | 81900 | 325 |
| 246 | 20240402 | 151100 | 16854875200 | 82300 | 82100 | 82300 | 82100 | 1173 |
| 247 | 20240402 | 151000 | 16758465800 | 82000 | 82200 | 82300 | 81900 | 332 |
| 248 | 20240402 | 150900 | 16731229000 | 82300 | 82100 | 82300 | 82000 | 724 |
| 249 | 20240402 | 150800 | 16671772100 | 82000 | 82100 | 82400 | 81900 | 1520 |
| 250 | 20240402 | 150700 | 16546720200 | 82200 | 82000 | 82200 | 81900 | 410 |
| 251 | 20240402 | 150600 | 16513086900 | 82000 | 82300 | 82300 | 82000 | 463 |
| 252 | 20240402 | 150500 | 16475033700 | 82300 | 82200 | 82300 | 82100 | 591 |
| 253 | 20240402 | 150400 | 16426457100 | 82100 | 82100 | 82100 | 82000 | 2751 |
| 254 | 20240402 | 150300 | 16200735900 | 82000 | 82100 | 82100 | 82000 | 746 |
| 255 | 20240402 | 150200 | 16139554100 | 82000 | 81800 | 82100 | 81800 | 1188 |
| 256 | 20240402 | 150100 | 16042111000 | 81800 | 82000 | 82000 | 81800 | 1117 |
| 257 | 20240402 | 150000 | 15950651700 | 81900 | 81900 | 82000 | 81800 | 401 |
| 258 | 20240402 | 145900 | 15917800600 | 81900 | 81800 | 82000 | 81800 | 428 |
| 259 | 20240402 | 145800 | 15882755600 | 81800 | 81900 | 82000 | 81800 | 279 |
| 260 | 20240402 | 145700 | 15859896900 | 81900 | 82000 | 82000 | 81900 | 664 |
| 261 | 20240402 | 145600 | 15805509200 | 82000 | 82000 | 82100 | 81900 | 1113 |
| 262 | 20240402 | 145500 | 15714249600 | 82100 | 82000 | 82100 | 82000 | 355 |
| 263 | 20240402 | 145400 | 15685128400 | 82000 | 82000 | 82100 | 81900 | 290 |
| 264 | 20240402 | 145300 | 15661356200 | 81900 | 82000 | 82000 | 81900 | 355 |
| 265 | 20240402 | 145200 | 15632274800 | 81900 | 81900 | 82000 | 81900 | 386 |
| 266 | 20240402 | 145100 | 15600651500 | 82000 | 82000 | 82200 | 81900 | 190 |
| 267 | 20240402 | 145000 | 15585053500 | 82200 | 82200 | 82200 | 82000 | 1070 |
| 268 | 20240402 | 144900 | 15497202800 | 82100 | 82200 | 82300 | 81900 | 801 |
| 269 | 20240402 | 144800 | 15431385200 | 82200 | 82000 | 82300 | 81900 | 688 |
| 270 | 20240402 | 144700 | 15374923900 | 82000 | 81800 | 82000 | 81800 | 591 |
| 271 | 20240402 | 144600 | 15326521300 | 81800 | 81800 | 81900 | 81800 | 174 |
| 272 | 20240402 | 144500 | 15312282900 | 81800 | 81700 | 82000 | 81600 | 558 |
| 273 | 20240402 | 144400 | 15266626500 | 81700 | 81600 | 81700 | 81500 | 258 |
| 274 | 20240402 | 144300 | 15245581600 | 81600 | 81700 | 81700 | 81500 | 190 |
| 275 | 20240402 | 144200 | 15230079100 | 81700 | 81600 | 81700 | 81400 | 247 |
| 276 | 20240402 | 144100 | 15209937400 | 81600 | 81400 | 81600 | 81400 | 169 |
| 277 | 20240402 | 144000 | 15196168600 | 81400 | 81500 | 81800 | 81300 | 217 |
| 278 | 20240402 | 143900 | 15178470000 | 81400 | 81600 | 81600 | 81300 | 755 |
| 279 | 20240402 | 143800 | 15116985200 | 81500 | 81600 | 81900 | 81500 | 207 |
| 280 | 20240402 | 143700 | 15100084200 | 81600 | 81500 | 81800 | 81500 | 403 |
| 281 | 20240402 | 143600 | 15067212100 | 81500 | 81600 | 81600 | 81500 | 144 |
| 282 | 20240402 | 143500 | 15055471000 | 81500 | 81500 | 81600 | 81500 | 255 |
| 283 | 20240402 | 143400 | 15034673800 | 81600 | 81500 | 81700 | 81400 | 245 |
| 284 | 20240402 | 143300 | 15014688100 | 81400 | 81200 | 81500 | 81200 | 2401 |
| 285 | 20240402 | 143200 | 14819253700 | 81200 | 81300 | 81400 | 81200 | 281 |
| 286 | 20240402 | 143100 | 14796412700 | 81300 | 81300 | 81400 | 81100 | 211 |
| 287 | 20240402 | 143000 | 14779263100 | 81200 | 81400 | 81400 | 81100 | 565 |
| 288 | 20240402 | 142900 | 14733370700 | 81400 | 81300 | 81400 | 81200 | 493 |
| 289 | 20240402 | 142800 | 14693293400 | 81400 | 81600 | 81600 | 81300 | 316 |
| 290 | 20240402 | 142700 | 14667552500 | 81500 | 81500 | 81700 | 81500 | 268 |
| 291 | 20240402 | 142600 | 14645692700 | 81500 | 81800 | 81900 | 81500 | 7855 |
| 292 | 20240402 | 142500 | 14003623900 | 81900 | 82000 | 82000 | 81800 | 3176 |
| 293 | 20240402 | 142400 | 13743579400 | 81900 | 82000 | 82000 | 81900 | 458 |
| 294 | 20240402 | 142300 | 13706065300 | 81900 | 81900 | 82000 | 81900 | 192 |
| 295 | 20240402 | 142200 | 13690334000 | 81900 | 82000 | 82000 | 81900 | 343 |
| 296 | 20240402 | 142100 | 13662232100 | 81900 | 81900 | 82000 | 81900 | 269 |
| 297 | 20240402 | 142000 | 13640188700 | 81900 | 81900 | 82000 | 81900 | 246 |
| 298 | 20240402 | 141900 | 13620040300 | 82000 | 81900 | 82000 | 81900 | 38 |
| 299 | 20240402 | 141800 | 13616926900 | 81900 | 82000 | 82000 | 81900 | 926 |
| 300 | 20240402 | 141700 | 13541035200 | 82000 | 82000 | 82100 | 82000 | 304 |
| 301 | 20240402 | 141600 | 13516106900 | 82000 | 82100 | 82100 | 82000 | 190 |
| 302 | 20240402 | 141500 | 13500521900 | 82100 | 82100 | 82100 | 82000 | 180 |
| 303 | 20240402 | 141400 | 13485755200 | 82100 | 82000 | 82100 | 82000 | 55 |
| 304 | 20240402 | 141300 | 13481244700 | 82000 | 82000 | 82200 | 82000 | 150 |
| 305 | 20240402 | 141200 | 13468927200 | 82000 | 82200 | 82200 | 82000 | 89 |
| 306 | 20240402 | 141100 | 13461621900 | 82200 | 82000 | 82200 | 82000 | 127 |
| 307 | 20240402 | 141000 | 13451200500 | 82000 | 82100 | 82100 | 81900 | 376 |
| 308 | 20240402 | 140900 | 13420388600 | 82100 | 82100 | 82100 | 82000 | 66 |
| 309 | 20240402 | 140800 | 13414973900 | 82100 | 82000 | 82100 | 82000 | 132 |
| 310 | 20240402 | 140700 | 13404142800 | 82000 | 82000 | 82000 | 81900 | 292 |
| 311 | 20240402 | 140600 | 13380211400 | 82000 | 82000 | 82100 | 81900 | 3902 |
| 312 | 20240402 | 140500 | 13060247400 | 82000 | 82000 | 82100 | 82000 | 203 |
| 313 | 20240402 | 140400 | 13043592000 | 82000 | 82000 | 82000 | 82000 | 19 |
| 314 | 20240402 | 140300 | 13042034000 | 82100 | 82000 | 82100 | 82000 | 372 |
| 315 | 20240402 | 140200 | 13011528500 | 82000 | 82000 | 82100 | 82000 | 262 |
| 316 | 20240402 | 140100 | 12990033000 | 82100 | 82100 | 82100 | 82000 | 196 |
| 317 | 20240402 | 140000 | 12973941600 | 82100 | 82100 | 82300 | 82100 | 209 |
| 318 | 20240402 | 135900 | 12956775800 | 82100 | 82200 | 82300 | 82100 | 301 |
| 319 | 20240402 | 135800 | 12932034600 | 82200 | 82100 | 82300 | 82100 | 188 |
| 320 | 20240402 | 135700 | 12916593000 | 82100 | 82100 | 82200 | 82100 | 793 |
| 321 | 20240402 | 135600 | 12851464300 | 82100 | 82100 | 82200 | 82100 | 99 |
| 322 | 20240402 | 135500 | 12843335100 | 82200 | 82200 | 82300 | 82100 | 169 |
| 323 | 20240402 | 135400 | 12829446800 | 82200 | 82100 | 82200 | 82100 | 50 |
| 324 | 20240402 | 135300 | 12825336900 | 82100 | 82200 | 82200 | 82100 | 204 |
| 325 | 20240402 | 135200 | 12808587200 | 82300 | 82200 | 82300 | 82200 | 122 |
| 326 | 20240402 | 135100 | 12798551100 | 82200 | 82300 | 82300 | 82100 | 49 |
| 327 | 20240402 | 135000 | 12794525200 | 82100 | 82100 | 82300 | 82100 | 174 |
| 328 | 20240402 | 134900 | 12780235900 | 82200 | 82100 | 82300 | 82100 | 2272 |
| 329 | 20240402 | 134800 | 12593480700 | 82200 | 82100 | 82200 | 82100 | 206 |
| 330 | 20240402 | 134700 | 12576563500 | 82100 | 82100 | 82200 | 82100 | 107 |
| 331 | 20240402 | 134600 | 12567771800 | 82200 | 82200 | 82200 | 82100 | 207 |
| 332 | 20240402 | 134500 | 12550765000 | 82200 | 82200 | 82300 | 82200 | 335 |
| 333 | 20240402 | 134400 | 12523225500 | 82300 | 82200 | 82300 | 82200 | 729 |
| 334 | 20240402 | 134300 | 12463293400 | 82200 | 82200 | 82300 | 82200 | 212 |
| 335 | 20240402 | 134200 | 12445861200 | 82200 | 82300 | 82400 | 82200 | 137 |
| 336 | 20240402 | 134100 | 12434593100 | 82300 | 82200 | 82300 | 82200 | 116 |
| 337 | 20240402 | 134000 | 12425047700 | 82300 | 82200 | 82400 | 82200 | 158 |
| 338 | 20240402 | 133900 | 12412048600 | 82300 | 82300 | 82400 | 82200 | 310 |
| 339 | 20240402 | 133800 | 12386522100 | 82300 | 82300 | 82400 | 82200 | 169 |
| 340 | 20240402 | 133700 | 12372619800 | 82300 | 82300 | 82300 | 82200 | 95 |
| 341 | 20240402 | 133600 | 12364804700 | 82200 | 82300 | 82400 | 82200 | 244 |
| 342 | 20240402 | 133500 | 12344725500 | 82400 | 82400 | 82500 | 82300 | 209 |
| 343 | 20240402 | 133400 | 12327495700 | 82400 | 82300 | 82500 | 82300 | 36 |
| 344 | 20240402 | 133300 | 12324531200 | 82400 | 82300 | 82400 | 82200 | 301 |
| 345 | 20240402 | 133200 | 12299753400 | 82200 | 82300 | 82300 | 82200 | 138 |
| 346 | 20240402 | 133100 | 12288402100 | 82200 | 82200 | 82400 | 82200 | 203 |
| 347 | 20240402 | 133000 | 12271707000 | 82400 | 82300 | 82400 | 82200 | 217 |
| 348 | 20240402 | 132900 | 12253852000 | 82200 | 82200 | 82300 | 82200 | 39 |
| 349 | 20240402 | 132800 | 12250645200 | 82200 | 82300 | 82400 | 82200 | 280 |
| 350 | 20240402 | 132700 | 12227606300 | 82300 | 82300 | 82400 | 82300 | 145 |
| 351 | 20240402 | 132600 | 12215668200 | 82300 | 82400 | 82400 | 82300 | 195 |
| 352 | 20240402 | 132500 | 12199611300 | 82300 | 82300 | 82400 | 82300 | 320 |
| 353 | 20240402 | 132400 | 12173275000 | 82300 | 82500 | 82500 | 82300 | 121 |
| 354 | 20240402 | 132300 | 12163311700 | 82500 | 82400 | 82500 | 82400 | 176 |
| 355 | 20240402 | 132200 | 12148804100 | 82500 | 82400 | 82500 | 82400 | 72 |
| 356 | 20240402 | 132100 | 12142870900 | 82500 | 82400 | 82500 | 82300 | 197 |
| 357 | 20240402 | 132000 | 12126636800 | 82500 | 82400 | 82500 | 82300 | 1103 |
| 358 | 20240402 | 131900 | 12035754000 | 82400 | 82400 | 82500 | 82400 | 809 |
| 359 | 20240402 | 131800 | 11969090900 | 82500 | 82600 | 82600 | 82400 | 278 |
| 360 | 20240402 | 131700 | 11946146200 | 82500 | 82400 | 82600 | 82400 | 107 |
| 361 | 20240402 | 131600 | 11937318800 | 82500 | 82400 | 82500 | 82400 | 313 |
| 362 | 20240402 | 131500 | 11911499200 | 82500 | 82400 | 82500 | 82400 | 211 |
| 363 | 20240402 | 131400 | 11894103400 | 82400 | 82600 | 82600 | 82400 | 166 |
| 364 | 20240402 | 131300 | 11880421800 | 82400 | 82600 | 82700 | 82400 | 132 |
| 365 | 20240402 | 131200 | 11869518100 | 82600 | 82500 | 82700 | 82400 | 128 |
| 366 | 20240402 | 131100 | 11858940200 | 82500 | 82600 | 82800 | 82500 | 1418 |
| 367 | 20240402 | 131000 | 11741711700 | 82500 | 82300 | 82500 | 82300 | 1240 |
| 368 | 20240402 | 130900 | 11639529400 | 82300 | 82200 | 82300 | 82200 | 119 |
| 369 | 20240402 | 130800 | 11629739900 | 82200 | 82200 | 82300 | 82100 | 285 |
| 370 | 20240402 | 130700 | 11606312300 | 82100 | 82100 | 82200 | 82100 | 126 |
| 371 | 20240402 | 130600 | 11595963200 | 82100 | 82300 | 82300 | 82100 | 111 |
| 372 | 20240402 | 130500 | 11586840700 | 82200 | 82400 | 82400 | 82100 | 5268 |
| 373 | 20240402 | 130400 | 11154227800 | 82400 | 82200 | 82400 | 82200 | 681 |
| 374 | 20240402 | 130300 | 11098225800 | 82300 | 82400 | 82400 | 82300 | 209 |
| 375 | 20240402 | 130200 | 11081018600 | 82400 | 82200 | 82400 | 82200 | 28 |
| 376 | 20240402 | 130100 | 11078714200 | 82200 | 82300 | 82400 | 82200 | 264 |
| 377 | 20240402 | 130000 | 11057004700 | 82300 | 82500 | 82500 | 82300 | 207 |
| 378 | 20240402 | 125900 | 11039954700 | 82400 | 82300 | 82500 | 82200 | 166 |
| 379 | 20240402 | 125800 | 11026287900 | 82300 | 82200 | 82300 | 82200 | 81 |
| 380 | 20240402 | 125700 | 11019628900 | 82200 | 82200 | 82300 | 82200 | 316 |
| 381 | 20240402 | 125600 | 10993643200 | 82300 | 82200 | 82300 | 82200 | 155 |
| 382 | 20240402 | 125500 | 10980901300 | 82300 | 82200 | 82300 | 82200 | 45 |
| 383 | 20240402 | 125400 | 10977199800 | 82300 | 82400 | 82400 | 82200 | 275 |
| 384 | 20240402 | 125300 | 10954583700 | 82400 | 82200 | 82400 | 82200 | 284 |
| 385 | 20240402 | 125200 | 10931198700 | 82200 | 82300 | 82300 | 82200 | 104 |
| 386 | 20240402 | 125100 | 10922641900 | 82300 | 82300 | 82300 | 82200 | 247 |
| 387 | 20240402 | 125000 | 10902327600 | 82300 | 82400 | 82400 | 82300 | 312 |
| 388 | 20240402 | 124900 | 10876648400 | 82400 | 82400 | 82500 | 82300 | 126 |
| 389 | 20240402 | 124800 | 10866265900 | 82400 | 82400 | 82400 | 82300 | 1495 |
| 390 | 20240402 | 124700 | 10743088300 | 82300 | 82400 | 82400 | 82200 | 158 |
| 391 | 20240402 | 124600 | 10730082700 | 82300 | 82300 | 82400 | 82300 | 344 |
| 392 | 20240402 | 124500 | 10701765900 | 82400 | 82400 | 82400 | 82200 | 189 |
| 393 | 20240402 | 124400 | 10686199200 | 82300 | 82200 | 82400 | 82200 | 255 |
| 394 | 20240402 | 124300 | 10665211300 | 82200 | 82300 | 82300 | 82200 | 472 |
| 395 | 20240402 | 124200 | 10626371100 | 82300 | 82300 | 82400 | 82200 | 445 |
| 396 | 20240402 | 124100 | 10589760900 | 82400 | 82300 | 82400 | 82200 | 97 |
| 397 | 20240402 | 124000 | 10581782300 | 82400 | 82300 | 82500 | 82200 | 203 |
| 398 | 20240402 | 123900 | 10565060600 | 82300 | 82300 | 82300 | 82200 | 329 |
| 399 | 20240402 | 123800 | 10537999200 | 82300 | 82300 | 82400 | 82300 | 101 |
| 400 | 20240402 | 123700 | 10529682800 | 82300 | 82300 | 82400 | 82200 | 262 |
| 401 | 20240402 | 123600 | 10508112200 | 82200 | 82400 | 82500 | 82200 | 146 |
| 402 | 20240402 | 123500 | 10496084900 | 82300 | 82200 | 82400 | 82200 | 233 |
| 403 | 20240402 | 123400 | 10476908200 | 82300 | 82400 | 82400 | 82100 | 122 |
| 404 | 20240402 | 123300 | 10466868200 | 82300 | 82400 | 82500 | 82300 | 354 |
| 405 | 20240402 | 123200 | 10437716500 | 82400 | 82300 | 82400 | 82300 | 305 |
| 406 | 20240402 | 123100 | 10412604700 | 82300 | 82200 | 82500 | 82200 | 184 |
| 407 | 20240402 | 123000 | 10397460900 | 82200 | 82400 | 82400 | 82200 | 150 |
| 408 | 20240402 | 122900 | 10385121700 | 82500 | 82200 | 82700 | 82200 | 1672 |
| 409 | 20240402 | 122800 | 10247047900 | 82100 | 82000 | 82100 | 82000 | 109 |
| 410 | 20240402 | 122700 | 10238104700 | 82000 | 81900 | 82100 | 81900 | 339 |
| 411 | 20240402 | 122600 | 10210307500 | 81900 | 82300 | 82300 | 81900 | 603 |
| 412 | 20240402 | 122500 | 10160837700 | 82300 | 82400 | 82500 | 82300 | 201 |
| 413 | 20240402 | 122400 | 10144280200 | 82400 | 82600 | 82700 | 82300 | 348 |
| 414 | 20240402 | 122300 | 10115553200 | 82700 | 83000 | 83000 | 82700 | 1268 |
| 415 | 20240402 | 122200 | 10010436300 | 82900 | 82200 | 83000 | 82200 | 2396 |
| 416 | 20240402 | 122100 | 9812288800 | 82300 | 82100 | 82400 | 81900 | 1824 |
| 417 | 20240402 | 122000 | 9662357300 | 82100 | 81900 | 82100 | 81900 | 295 |
| 418 | 20240402 | 121900 | 9638170100 | 81900 | 82000 | 82000 | 81800 | 241 |
| 419 | 20240402 | 121800 | 9618424800 | 82000 | 81900 | 82100 | 81800 | 2206 |
| 420 | 20240402 | 121700 | 9437537300 | 81900 | 81500 | 81900 | 81500 | 814 |
| 421 | 20240402 | 121600 | 9370993800 | 81500 | 81500 | 81800 | 81500 | 314 |
| 422 | 20240402 | 121500 | 9345351200 | 81500 | 81500 | 81600 | 81400 | 197 |
| 423 | 20240402 | 121400 | 9329298700 | 81400 | 81600 | 81700 | 81400 | 1833 |
| 424 | 20240402 | 121300 | 9179920800 | 81500 | 81500 | 81500 | 81400 | 381 |
| 425 | 20240402 | 121200 | 9148870400 | 81400 | 81400 | 81500 | 81400 | 825 |
| 426 | 20240402 | 121100 | 9081643400 | 81400 | 81300 | 81400 | 81200 | 188 |
| 427 | 20240402 | 121000 | 9066354200 | 81200 | 81200 | 81300 | 81200 | 174 |
| 428 | 20240402 | 120900 | 9052218200 | 81300 | 81200 | 81300 | 81200 | 211 |
| 429 | 20240402 | 120800 | 9035083700 | 81200 | 81300 | 81300 | 81200 | 229 |
| 430 | 20240402 | 120700 | 9016484000 | 81200 | 81300 | 81300 | 81200 | 51 |
| 431 | 20240402 | 120600 | 9012339900 | 81300 | 81300 | 81300 | 81200 | 316 |
| 432 | 20240402 | 120500 | 8986666500 | 81300 | 81400 | 81400 | 81300 | 389 |
| 433 | 20240402 | 120400 | 8955033800 | 81300 | 81400 | 81500 | 81300 | 932 |
| 434 | 20240402 | 120300 | 8879092300 | 81400 | 81300 | 81800 | 81300 | 130 |
| 435 | 20240402 | 120200 | 8868482800 | 81300 | 81200 | 81700 | 81200 | 3706 |
| 436 | 20240402 | 120100 | 8566851500 | 81200 | 81300 | 81300 | 81200 | 162 |
| 437 | 20240402 | 120000 | 8553693800 | 81300 | 81200 | 81300 | 81200 | 129 |
| 438 | 20240402 | 115900 | 8543213800 | 81200 | 81200 | 81300 | 81200 | 132 |
| 439 | 20240402 | 115800 | 8532491700 | 81200 | 81200 | 81300 | 81200 | 202 |
| 440 | 20240402 | 115700 | 8516081800 | 81200 | 81300 | 81300 | 81200 | 41 |
| 441 | 20240402 | 115600 | 8512751900 | 81200 | 81300 | 81400 | 81200 | 66 |
| 442 | 20240402 | 115500 | 8507386800 | 81300 | 81100 | 81400 | 81100 | 93 |
| 443 | 20240402 | 115400 | 8499825300 | 81300 | 81200 | 81300 | 81100 | 154 |
| 444 | 20240402 | 115300 | 8487321300 | 81200 | 81300 | 81300 | 81100 | 25 |
| 445 | 20240402 | 115200 | 8485290900 | 81200 | 81300 | 81300 | 81100 | 160 |
| 446 | 20240402 | 115100 | 8472291700 | 81300 | 81200 | 81300 | 81100 | 146 |
| 447 | 20240402 | 115000 | 8460435100 | 81300 | 81200 | 81400 | 81200 | 45 |
| 448 | 20240402 | 114900 | 8456779400 | 81200 | 81100 | 81300 | 81100 | 108 |
| 449 | 20240402 | 114800 | 8448015000 | 81100 | 81100 | 81300 | 81100 | 123 |
| 450 | 20240402 | 114700 | 8438028300 | 81300 | 81300 | 81400 | 81300 | 56 |
| 451 | 20240402 | 114600 | 8433474700 | 81300 | 81100 | 81300 | 81100 | 97 |
| 452 | 20240402 | 114500 | 8425596400 | 81100 | 81200 | 81300 | 81100 | 39 |
| 453 | 20240402 | 114400 | 8422429700 | 81300 | 81200 | 81500 | 81200 | 499 |
| 454 | 20240402 | 114300 | 8381894100 | 81200 | 81300 | 81400 | 81200 | 69 |
| 455 | 20240402 | 114200 | 8376283600 | 81300 | 81400 | 81400 | 81200 | 129 |
| 456 | 20240402 | 114100 | 8365797600 | 81400 | 81200 | 81400 | 81200 | 129 |
| 457 | 20240402 | 114000 | 8355311700 | 81200 | 81500 | 81500 | 81200 | 265 |
| 458 | 20240402 | 113900 | 8333740900 | 81500 | 81200 | 81500 | 81200 | 146 |
| 459 | 20240402 | 113800 | 8321877800 | 81200 | 81300 | 81400 | 81200 | 441 |
| 460 | 20240402 | 113700 | 8286025100 | 81300 | 81300 | 81400 | 81300 | 412 |
| 461 | 20240402 | 113600 | 8252494300 | 81300 | 81300 | 81400 | 81300 | 127 |
| 462 | 20240402 | 113500 | 8242163100 | 81400 | 81300 | 81400 | 81300 | 118 |
| 463 | 20240402 | 113400 | 8232567000 | 81300 | 81400 | 81400 | 81200 | 40 |
| 464 | 20240402 | 113300 | 8229315000 | 81300 | 81300 | 81400 | 81200 | 159 |
| 465 | 20240402 | 113200 | 8216388300 | 81200 | 81300 | 81300 | 81200 | 60 |
| 466 | 20240402 | 113100 | 8211512600 | 81200 | 81200 | 81300 | 81200 | 242 |
| 467 | 20240402 | 113000 | 8191847600 | 81200 | 81300 | 81300 | 81200 | 92 |
| 468 | 20240402 | 112900 | 8184375700 | 81200 | 81200 | 81300 | 81200 | 232 |
| 469 | 20240402 | 112800 | 8165530500 | 81200 | 81200 | 81300 | 81200 | 479 |
| 470 | 20240402 | 112700 | 8126630600 | 81200 | 81200 | 81300 | 81200 | 89 |
| 471 | 20240402 | 112600 | 8119403500 | 81200 | 81400 | 81400 | 81200 | 135 |
| 472 | 20240402 | 112500 | 8108432700 | 81300 | 81300 | 81400 | 81200 | 129 |
| 473 | 20240402 | 112400 | 8097950900 | 81400 | 81200 | 81400 | 81200 | 99 |
| 474 | 20240402 | 112300 | 8089904300 | 81200 | 81200 | 81300 | 81200 | 166 |
| 475 | 20240402 | 112200 | 8076418500 | 81200 | 81200 | 81300 | 81200 | 66 |
| 476 | 20240402 | 112100 | 8071055300 | 81300 | 81200 | 81300 | 81200 | 171 |
| 477 | 20240402 | 112000 | 8057169300 | 81200 | 81200 | 81300 | 81200 | 143 |
| 478 | 20240402 | 111900 | 8045550300 | 81300 | 81300 | 81300 | 81200 | 54 |
| 479 | 20240402 | 111800 | 8041164100 | 81200 | 81200 | 81300 | 81200 | 89 |
| 480 | 20240402 | 111700 | 8033934300 | 81200 | 81100 | 81300 | 81100 | 337 |
| 481 | 20240402 | 111600 | 8006582700 | 81200 | 81200 | 81200 | 81100 | 145 |
| 482 | 20240402 | 111500 | 7994822300 | 81200 | 81200 | 81200 | 81100 | 88 |
| 483 | 20240402 | 111400 | 7987682100 | 81300 | 81100 | 81300 | 81100 | 300 |
| 484 | 20240402 | 111300 | 7963339900 | 81200 | 81100 | 81200 | 81100 | 103 |
| 485 | 20240402 | 111200 | 7954985500 | 81100 | 81200 | 81200 | 81100 | 65 |
| 486 | 20240402 | 111100 | 7949709400 | 81100 | 81300 | 81300 | 81100 | 246 |
| 487 | 20240402 | 111000 | 7929731300 | 81300 | 81100 | 81300 | 81100 | 68 |
| 488 | 20240402 | 110900 | 7924214300 | 81100 | 81200 | 81300 | 81100 | 238 |
| 489 | 20240402 | 110800 | 7904905800 | 81200 | 81100 | 81300 | 81100 | 53 |
| 490 | 20240402 | 110700 | 7900605200 | 81100 | 81200 | 81200 | 81100 | 159 |
| 491 | 20240402 | 110600 | 7887698000 | 81100 | 81200 | 81200 | 81100 | 173 |
| 492 | 20240402 | 110500 | 7873660100 | 81200 | 81100 | 81200 | 81100 | 320 |
| 493 | 20240402 | 110400 | 7847702600 | 81100 | 81100 | 81200 | 81100 | 115 |
| 494 | 20240402 | 110300 | 7838371700 | 81100 | 81100 | 81200 | 81100 | 207 |
| 495 | 20240402 | 110200 | 7821576800 | 81000 | 81000 | 81100 | 81000 | 143 |
| 496 | 20240402 | 110100 | 7809990600 | 81000 | 81000 | 81100 | 81000 | 910 |
| 497 | 20240402 | 110000 | 7736275300 | 81000 | 81000 | 81100 | 81000 | 208 |
| 498 | 20240402 | 105900 | 7719410900 | 81000 | 81100 | 81100 | 81000 | 223 |
| 499 | 20240402 | 105800 | 7701339300 | 81100 | 81100 | 81100 | 81000 | 114 |
| 500 | 20240402 | 105700 | 7692100900 | 81100 | 81100 | 81200 | 81100 | 184 |
| 501 | 20240402 | 105600 | 7677174600 | 81100 | 81100 | 81300 | 81100 | 187 |
| 502 | 20240402 | 105500 | 7662001000 | 81100 | 81100 | 81200 | 81100 | 243 |
| 503 | 20240402 | 105400 | 7642291700 | 81200 | 81100 | 81200 | 81000 | 127 |
| 504 | 20240402 | 105300 | 7631991900 | 81100 | 81100 | 81200 | 81000 | 504 |
| 505 | 20240402 | 105200 | 7591121900 | 81100 | 81100 | 81200 | 81100 | 390 |
| 506 | 20240402 | 105100 | 7559486100 | 81100 | 81100 | 81300 | 81100 | 160 |
| 507 | 20240402 | 105000 | 7546503600 | 81100 | 81200 | 81200 | 81100 | 183 |
| 508 | 20240402 | 104900 | 7531648500 | 81300 | 81200 | 81300 | 81100 | 140 |
| 509 | 20240402 | 104800 | 7520281900 | 81300 | 81300 | 81300 | 81200 | 238 |
| 510 | 20240402 | 104700 | 7500951000 | 81300 | 81100 | 81300 | 81100 | 188 |
| 511 | 20240402 | 104600 | 7485683500 | 81100 | 81100 | 81200 | 81100 | 107 |
| 512 | 20240402 | 104500 | 7477005500 | 81100 | 81200 | 81300 | 81100 | 338 |
| 513 | 20240402 | 104400 | 7449552000 | 81300 | 81100 | 81300 | 81100 | 71 |
| 514 | 20240402 | 104300 | 7443783500 | 81300 | 81000 | 81400 | 81000 | 1134 |
| 515 | 20240402 | 104200 | 7351748600 | 81000 | 81000 | 81100 | 81000 | 152 |
| 516 | 20240402 | 104100 | 7339429800 | 81000 | 80900 | 81000 | 80900 | 434 |
| 517 | 20240402 | 104000 | 7304282000 | 80900 | 80900 | 81000 | 80900 | 429 |
| 518 | 20240402 | 103900 | 7269552800 | 80900 | 81100 | 81200 | 80900 | 6162 |
| 519 | 20240402 | 103800 | 6770144200 | 81200 | 81100 | 81200 | 81100 | 287 |
| 520 | 20240402 | 103700 | 6746855300 | 81200 | 81200 | 81200 | 81100 | 92 |
| 521 | 20240402 | 103600 | 6739387500 | 81200 | 81100 | 81200 | 81100 | 242 |
| 522 | 20240402 | 103500 | 6719740600 | 81200 | 81200 | 81300 | 81100 | 883 |
| 523 | 20240402 | 103400 | 6648046700 | 81200 | 81300 | 81400 | 81200 | 216 |
| 524 | 20240402 | 103300 | 6630490800 | 81300 | 81400 | 81400 | 81300 | 215 |
| 525 | 20240402 | 103200 | 6613002100 | 81400 | 81100 | 81500 | 81100 | 441 |
| 526 | 20240402 | 103100 | 6577179700 | 81300 | 81200 | 81300 | 81100 | 720 |
| 527 | 20240402 | 103000 | 6518737800 | 81200 | 81300 | 81400 | 81100 | 5455 |
| 528 | 20240402 | 102900 | 6075512200 | 81400 | 81400 | 81500 | 81400 | 1805 |
| 529 | 20240402 | 102800 | 5928583500 | 81400 | 81500 | 81600 | 81400 | 1129 |
| 530 | 20240402 | 102700 | 5836592800 | 81600 | 81500 | 81700 | 81500 | 148 |
| 531 | 20240402 | 102600 | 5824514500 | 81600 | 81500 | 81600 | 81500 | 147 |
| 532 | 20240402 | 102500 | 5812527700 | 81500 | 81700 | 81700 | 81500 | 2235 |
| 533 | 20240402 | 102400 | 5630350800 | 81700 | 81500 | 81800 | 81500 | 174 |
| 534 | 20240402 | 102300 | 5616154000 | 81600 | 81500 | 81600 | 81500 | 288 |
| 535 | 20240402 | 102200 | 5592658800 | 81500 | 81500 | 81600 | 81500 | 331 |
| 536 | 20240402 | 102100 | 5565674600 | 81600 | 81700 | 81700 | 81500 | 191 |
| 537 | 20240402 | 102000 | 5550095100 | 81800 | 81500 | 81800 | 81500 | 303 |
| 538 | 20240402 | 101900 | 5525376400 | 81600 | 81600 | 81600 | 81500 | 150 |
| 539 | 20240402 | 101800 | 5513139500 | 81600 | 81600 | 81600 | 81500 | 799 |
| 540 | 20240402 | 101700 | 5447970300 | 81600 | 81600 | 81700 | 81600 | 391 |
| 541 | 20240402 | 101600 | 5416064000 | 81700 | 81500 | 81700 | 81500 | 470 |
| 542 | 20240402 | 101500 | 5377720200 | 81500 | 81500 | 81600 | 81500 | 368 |
| 543 | 20240402 | 101400 | 5347714700 | 81500 | 81600 | 81600 | 81500 | 141 |
| 544 | 20240402 | 101300 | 5336220600 | 81600 | 81600 | 81600 | 81500 | 438 |
| 545 | 20240402 | 101200 | 5300513100 | 81600 | 81700 | 81700 | 81500 | 1392 |
| 546 | 20240402 | 101100 | 5187038400 | 81700 | 81600 | 81700 | 81600 | 131 |
| 547 | 20240402 | 101000 | 5176346200 | 81600 | 81600 | 81700 | 81500 | 357 |
| 548 | 20240402 | 100900 | 5147213300 | 81700 | 81700 | 81700 | 81600 | 3002 |
| 549 | 20240402 | 100800 | 4902194800 | 81700 | 81600 | 81900 | 81600 | 167 |
| 550 | 20240402 | 100700 | 4888548700 | 81600 | 81500 | 81700 | 81500 | 1136 |
| 551 | 20240402 | 100600 | 4795846500 | 81500 | 81600 | 81600 | 81500 | 1474 |
| 552 | 20240402 | 100500 | 4675650000 | 81600 | 81800 | 81800 | 81600 | 2932 |
| 553 | 20240402 | 100400 | 4436264100 | 81800 | 81800 | 81800 | 81700 | 288 |
| 554 | 20240402 | 100300 | 4412708200 | 81800 | 81800 | 81900 | 81800 | 1022 |
| 555 | 20240402 | 100200 | 4329108100 | 81800 | 81900 | 82000 | 81800 | 907 |
| 556 | 20240402 | 100100 | 4254822200 | 82000 | 81900 | 82000 | 81900 | 135 |
| 557 | 20240402 | 100000 | 4243761000 | 81900 | 81900 | 82000 | 81900 | 166 |
| 558 | 20240402 | 095900 | 4230155600 | 81900 | 82000 | 82100 | 81900 | 1115 |
| 559 | 20240402 | 095800 | 4138793300 | 82000 | 82100 | 82100 | 82000 | 295 |
| 560 | 20240402 | 095700 | 4114599700 | 82100 | 82100 | 82100 | 82000 | 164 |
| 561 | 20240402 | 095600 | 4101142200 | 82100 | 82000 | 82200 | 82000 | 1065 |
| 562 | 20240402 | 095500 | 4013730900 | 82000 | 82100 | 82100 | 82000 | 235 |
| 563 | 20240402 | 095400 | 3994456000 | 82100 | 82000 | 82100 | 82000 | 94 |
| 564 | 20240402 | 095300 | 3986746000 | 82000 | 82000 | 82200 | 82000 | 74 |
| 565 | 20240402 | 095200 | 3980672400 | 82100 | 81900 | 82200 | 81900 | 1540 |
| 566 | 20240402 | 095100 | 3854361700 | 82000 | 82000 | 82000 | 81900 | 228 |
| 567 | 20240402 | 095000 | 3835667000 | 82000 | 81900 | 82000 | 81900 | 197 |
| 568 | 20240402 | 094900 | 3819531000 | 82000 | 82000 | 82000 | 81900 | 316 |
| 569 | 20240402 | 094800 | 3793645800 | 82000 | 82000 | 82100 | 81900 | 2223 |
| 570 | 20240402 | 094700 | 3611395000 | 82000 | 82100 | 82200 | 82000 | 2255 |
| 571 | 20240402 | 094600 | 3426271100 | 82100 | 82200 | 82300 | 82100 | 802 |
| 572 | 20240402 | 094500 | 3360357900 | 82200 | 82300 | 82400 | 82200 | 298 |
| 573 | 20240402 | 094400 | 3335847800 | 82300 | 82300 | 82400 | 82300 | 239 |
| 574 | 20240402 | 094300 | 3316168000 | 82300 | 82300 | 82400 | 82300 | 146 |
| 575 | 20240402 | 094200 | 3304149700 | 82300 | 82300 | 82600 | 82200 | 821 |
| 576 | 20240402 | 094100 | 3236585000 | 82300 | 82300 | 82300 | 82100 | 1186 |
| 577 | 20240402 | 094000 | 3139105100 | 82200 | 82400 | 82400 | 82200 | 711 |
| 578 | 20240402 | 093900 | 3080590400 | 82400 | 82300 | 82400 | 82300 | 1014 |
| 579 | 20240402 | 093800 | 2997136000 | 82300 | 82400 | 82400 | 82300 | 123 |
| 580 | 20240402 | 093700 | 2987006800 | 82400 | 82300 | 82400 | 82300 | 184 |
| 581 | 20240402 | 093600 | 2971848600 | 82300 | 82400 | 82400 | 82300 | 513 |
| 582 | 20240402 | 093500 | 2929618400 | 82400 | 82300 | 82400 | 82300 | 721 |
| 583 | 20240402 | 093400 | 2870257000 | 82300 | 82400 | 82400 | 82300 | 28 |
| 584 | 20240402 | 093300 | 2867952000 | 82300 | 82300 | 82400 | 82300 | 29 |
| 585 | 20240402 | 093200 | 2865564200 | 82300 | 82400 | 82400 | 82300 | 211 |
| 586 | 20240402 | 093100 | 2848191100 | 82700 | 82600 | 82700 | 82300 | 635 |
| 587 | 20240402 | 093000 | 2795855200 | 82600 | 82500 | 82600 | 82400 | 156 |
| 588 | 20240402 | 092900 | 2782985000 | 82500 | 82400 | 82800 | 82300 | 1033 |
| 589 | 20240402 | 092800 | 2697761800 | 82400 | 82800 | 82800 | 82300 | 1204 |
| 590 | 20240402 | 092700 | 2598445300 | 82800 | 82500 | 82800 | 82400 | 559 |
| 591 | 20240402 | 092600 | 2552324900 | 82400 | 82700 | 82700 | 82400 | 715 |
| 592 | 20240402 | 092500 | 2493254600 | 82700 | 82700 | 82700 | 82600 | 193 |
| 593 | 20240402 | 092400 | 2477307900 | 82700 | 82600 | 82700 | 82600 | 302 |
| 594 | 20240402 | 092300 | 2452362500 | 82600 | 82400 | 82600 | 82300 | 867 |
| 595 | 20240402 | 092200 | 2380936700 | 82400 | 82100 | 82400 | 82100 | 95 |
| 596 | 20240402 | 092100 | 2373123600 | 82100 | 82000 | 82300 | 82000 | 57 |
| 597 | 20240402 | 092000 | 2368446000 | 82100 | 82100 | 82100 | 82000 | 218 |
| 598 | 20240402 | 091900 | 2350549600 | 82200 | 82200 | 82300 | 82000 | 179 |
| 599 | 20240402 | 091800 | 2335846800 | 82200 | 82000 | 82200 | 82000 | 396 |
| 600 | 20240402 | 091700 | 2303368300 | 82000 | 82200 | 82200 | 82000 | 150 |
| 601 | 20240402 | 091600 | 2291059600 | 82200 | 82100 | 82200 | 82000 | 807 |
| 602 | 20240402 | 091500 | 2224824600 | 82000 | 82000 | 82100 | 82000 | 306 |
| 603 | 20240402 | 091400 | 2199727600 | 82100 | 82200 | 82200 | 82000 | 877 |
| 604 | 20240402 | 091300 | 2127771300 | 82100 | 82300 | 82400 | 82100 | 703 |
| 605 | 20240402 | 091200 | 2070029100 | 82300 | 82600 | 82600 | 82300 | 1111 |
| 606 | 20240402 | 091100 | 1978476200 | 82600 | 82200 | 82600 | 82200 | 1682 |
| 607 | 20240402 | 091000 | 1839892100 | 82200 | 82200 | 82200 | 82000 | 452 |
| 608 | 20240402 | 090900 | 1802745700 | 82000 | 82000 | 82200 | 81900 | 327 |
| 609 | 20240402 | 090800 | 1775935700 | 81900 | 81900 | 82100 | 81800 | 1257 |
| 610 | 20240402 | 090700 | 1672985700 | 81900 | 82000 | 82100 | 81800 | 3234 |
| 611 | 20240402 | 090600 | 1408028700 | 82000 | 82300 | 82400 | 82000 | 2075 |
| 612 | 20240402 | 090500 | 1237646000 | 82300 | 82800 | 82800 | 82300 | 1749 |
| 613 | 20240402 | 090400 | 1093365200 | 82900 | 83300 | 83300 | 82900 | 1106 |
| 614 | 20240402 | 090300 | 1001460300 | 83300 | 83600 | 83600 | 83300 | 1531 |
| 615 | 20240402 | 090200 | 873822600 | 83500 | 83400 | 83600 | 83100 | 1449 |
| 616 | 20240402 | 090100 | 753004700 | 83100 | 82300 | 83600 | 82300 | 1300 |
| 617 | 20240402 | 090000 | 644894700 | 82400 | 83000 | 83400 | 82100 | 7730 |