36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 3 | 20230531 | 201700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230531 | 201600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230531 | 201500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230531 | 201400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230531 | 201300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230531 | 201200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230531 | 201100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230531 | 201000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230531 | 200900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230531 | 200800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230531 | 200700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230531 | 200600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230531 | 200500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230531 | 200400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230531 | 200300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230531 | 200200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230531 | 200100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230531 | 200000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230531 | 195900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230531 | 195800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230531 | 195700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230531 | 195600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230531 | 195500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230531 | 195400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230531 | 195300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230531 | 195200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230531 | 195100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230531 | 195000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230531 | 194900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230531 | 194800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 33 | 20230531 | 194700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230531 | 194600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230531 | 194500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230531 | 194400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230531 | 194300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230531 | 194200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230531 | 194100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230531 | 194000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230531 | 193900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230531 | 193800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230531 | 193700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230531 | 193600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230531 | 193500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230531 | 193400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230531 | 193300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230531 | 193200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230531 | 193100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230531 | 193000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230531 | 192900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230531 | 192800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230531 | 192700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230531 | 192600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230531 | 192500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230531 | 192400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230531 | 192300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230531 | 192200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230531 | 192100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230531 | 192000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230531 | 191900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230531 | 191800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 63 | 20230531 | 191700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230531 | 191600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230531 | 191500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230531 | 191400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230531 | 191300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230531 | 191200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230531 | 191100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230531 | 191000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230531 | 190900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230531 | 190800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230531 | 190700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230531 | 190600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230531 | 190500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230531 | 190400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230531 | 190300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230531 | 190200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230531 | 190100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230531 | 190000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230531 | 185900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230531 | 185800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230531 | 185700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230531 | 185600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230531 | 185500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230531 | 185400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230531 | 185300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230531 | 185200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230531 | 185100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230531 | 185000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230531 | 184900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230531 | 184800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 93 | 20230531 | 184700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230531 | 184600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230531 | 184500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230531 | 184400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230531 | 184300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230531 | 184200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230531 | 184100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230531 | 184000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230531 | 183900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230531 | 183800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230531 | 183700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230531 | 183600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230531 | 183500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230531 | 183400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230531 | 183300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230531 | 183200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230531 | 183100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230531 | 183000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230531 | 182900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230531 | 182800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230531 | 182700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230531 | 182600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230531 | 182500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230531 | 182400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230531 | 182300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230531 | 182200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230531 | 182100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230531 | 182000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230531 | 181900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230531 | 181800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 123 | 20230531 | 181700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230531 | 181600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230531 | 181500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230531 | 181400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230531 | 181300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230531 | 181200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230531 | 181100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230531 | 181000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230531 | 180900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230531 | 180800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230531 | 180700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230531 | 180600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230531 | 180500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230531 | 180400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230531 | 180300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230531 | 180200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230531 | 180100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230531 | 180000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230531 | 175900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230531 | 175800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230531 | 175700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230531 | 175600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230531 | 175500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230531 | 175400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230531 | 175300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230531 | 175200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230531 | 175100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230531 | 175000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230531 | 174900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230531 | 174800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 153 | 20230531 | 174700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230531 | 174600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230531 | 174500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230531 | 174400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230531 | 174300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230531 | 174200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230531 | 174100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230531 | 174000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230531 | 173900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230531 | 173800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230531 | 173700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230531 | 173600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230531 | 173500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230531 | 173400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230531 | 173300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230531 | 173200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230531 | 173100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230531 | 173000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230531 | 172900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230531 | 172800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230531 | 172700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230531 | 172600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230531 | 172500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230531 | 172400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230531 | 172300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230531 | 172200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230531 | 172100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230531 | 172000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230531 | 171900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230531 | 171800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 183 | 20230531 | 171700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230531 | 171600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230531 | 171500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230531 | 171400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230531 | 171300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230531 | 171200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230531 | 171100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230531 | 171000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230531 | 170900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230531 | 170800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230531 | 170700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230531 | 170600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230531 | 170500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230531 | 170400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230531 | 170300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230531 | 170200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230531 | 170100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230531 | 170000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230531 | 165900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230531 | 165800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230531 | 165700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230531 | 165600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230531 | 165500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230531 | 165400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230531 | 165300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230531 | 165200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230531 | 165100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230531 | 165000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230531 | 164900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230531 | 164800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 213 | 20230531 | 164700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230531 | 164600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230531 | 164500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230531 | 164400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230531 | 164300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230531 | 164200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230531 | 164100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230531 | 164000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230531 | 163900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230531 | 163800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230531 | 163700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230531 | 163600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230531 | 163500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230531 | 163400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230531 | 163300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230531 | 163200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230531 | 163100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230531 | 163000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230531 | 162900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230531 | 162800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230531 | 162700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230531 | 162600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230531 | 162500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230531 | 162400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230531 | 162300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230531 | 162200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230531 | 162100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230531 | 162000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230531 | 161900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230531 | 161800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 243 | 20230531 | 161700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230531 | 161600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230531 | 161500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230531 | 161400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230531 | 161300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230531 | 161200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230531 | 161100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230531 | 161000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230531 | 160900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230531 | 160800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230531 | 160700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230531 | 160600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230531 | 160500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230531 | 160400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230531 | 160300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230531 | 160200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230531 | 160100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230531 | 160000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230531 | 155900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230531 | 155800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230531 | 155700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230531 | 155600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230531 | 155500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230531 | 155400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230531 | 155300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230531 | 155200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230531 | 155100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230531 | 155000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230531 | 154900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230531 | 154800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 273 | 20230531 | 154700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230531 | 154600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230531 | 154500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230531 | 154400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230531 | 154300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230531 | 154200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230531 | 154100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230531 | 154000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230531 | 153900 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230531 | 153800 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230531 | 153700 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230531 | 153600 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230531 | 153500 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230531 | 153400 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230531 | 153300 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230531 | 153200 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230531 | 153100 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230531 | 153000 | 13621673700 | 28350 | 28350 | 28350 | 28350 | 82891 |
| 291 | 20230531 | 152900 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230531 | 152800 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230531 | 152700 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230531 | 152600 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230531 | 152500 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230531 | 152400 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230531 | 152300 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230531 | 152200 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230531 | 152100 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230531 | 152000 | 11271713850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230531 | 151900 | 11271713850 | 28350 | 28300 | 28350 | 28300 | 2859 |
| 302 | 20230531 | 151800 | 11190787050 | 28300 | 28300 | 28350 | 28300 | 757 |
| 303 | 20230531 | 151700 | 11169330400 | 28350 | 28350 | 28350 | 28300 | 2474 |
| 304 | 20230531 | 151600 | 11099216500 | 28300 | 28350 | 28350 | 28300 | 430 |
| 305 | 20230531 | 151500 | 11087030750 | 28300 | 28300 | 28350 | 28300 | 1221 |
| 306 | 20230531 | 151400 | 11052457250 | 28350 | 28350 | 28350 | 28300 | 670 |
| 307 | 20230531 | 151300 | 11033465200 | 28350 | 28300 | 28350 | 28300 | 336 |
| 308 | 20230531 | 151200 | 11023946000 | 28300 | 28300 | 28350 | 28300 | 298 |
| 309 | 20230531 | 151100 | 11015501900 | 28350 | 28300 | 28350 | 28300 | 1378 |
| 310 | 20230531 | 151000 | 10976476100 | 28300 | 28350 | 28350 | 28300 | 2354 |
| 311 | 20230531 | 150900 | 10909743200 | 28350 | 28350 | 28350 | 28300 | 50 |
| 312 | 20230531 | 150800 | 10908326250 | 28300 | 28350 | 28350 | 28300 | 713 |
| 313 | 20230531 | 150700 | 10888146100 | 28350 | 28400 | 28400 | 28300 | 4506 |
| 314 | 20230531 | 150600 | 10760414450 | 28400 | 28400 | 28400 | 28350 | 500 |
| 315 | 20230531 | 150500 | 10746215700 | 28400 | 28400 | 28400 | 28350 | 1109 |
| 316 | 20230531 | 150400 | 10714720650 | 28400 | 28350 | 28400 | 28350 | 158 |
| 317 | 20230531 | 150300 | 10710234000 | 28400 | 28350 | 28400 | 28350 | 1239 |
| 318 | 20230531 | 150200 | 10675108200 | 28350 | 28300 | 28350 | 28300 | 1394 |
| 319 | 20230531 | 150100 | 10635591800 | 28350 | 28300 | 28350 | 28300 | 486 |
| 320 | 20230531 | 150000 | 10621835600 | 28300 | 28300 | 28350 | 28300 | 246 |
| 321 | 20230531 | 145900 | 10614868450 | 28350 | 28250 | 28350 | 28250 | 2977 |
| 322 | 20230531 | 145800 | 10530601400 | 28250 | 28250 | 28300 | 28250 | 704 |
| 323 | 20230531 | 145700 | 10510704250 | 28300 | 28300 | 28300 | 28250 | 138 |
| 324 | 20230531 | 145600 | 10506801550 | 28300 | 28300 | 28300 | 28250 | 276 |
| 325 | 20230531 | 145500 | 10498991600 | 28300 | 28250 | 28300 | 28200 | 1668 |
| 326 | 20230531 | 145400 | 10451869100 | 28250 | 28200 | 28250 | 28150 | 4192 |
| 327 | 20230531 | 145300 | 10333654350 | 28200 | 28200 | 28200 | 28150 | 2565 |
| 328 | 20230531 | 145200 | 10261325700 | 28150 | 28200 | 28200 | 28150 | 134 |
| 329 | 20230531 | 145100 | 10257551500 | 28200 | 28150 | 28200 | 28150 | 71 |
| 330 | 20230531 | 145000 | 10255552600 | 28200 | 28150 | 28200 | 28150 | 1284 |
| 331 | 20230531 | 144900 | 10219407250 | 28150 | 28150 | 28200 | 28150 | 331 |
| 332 | 20230531 | 144800 | 10210084600 | 28200 | 28150 | 28200 | 28150 | 751 |
| 333 | 20230531 | 144700 | 10188942950 | 28150 | 28150 | 28200 | 28100 | 3028 |
| 334 | 20230531 | 144600 | 10103699700 | 28200 | 28150 | 28200 | 28150 | 294 |
| 335 | 20230531 | 144500 | 10095420550 | 28150 | 28200 | 28200 | 28150 | 4849 |
| 336 | 20230531 | 144400 | 9958919950 | 28200 | 28200 | 28200 | 28150 | 664 |
| 337 | 20230531 | 144300 | 9940205400 | 28200 | 28200 | 28200 | 28150 | 275 |
| 338 | 20230531 | 144200 | 9932458250 | 28200 | 28200 | 28200 | 28150 | 290 |
| 339 | 20230531 | 144100 | 9924289700 | 28150 | 28200 | 28200 | 28150 | 87 |
| 340 | 20230531 | 144000 | 9921837100 | 28150 | 28200 | 28200 | 28150 | 189 |
| 341 | 20230531 | 143900 | 9916513250 | 28150 | 28200 | 28200 | 28150 | 1186 |
| 342 | 20230531 | 143800 | 9883123000 | 28200 | 28150 | 28200 | 28150 | 604 |
| 343 | 20230531 | 143700 | 9866119550 | 28200 | 28150 | 28200 | 28150 | 393 |
| 344 | 20230531 | 143600 | 9855045900 | 28150 | 28150 | 28200 | 28150 | 75 |
| 345 | 20230531 | 143500 | 9852931950 | 28150 | 28200 | 28200 | 28150 | 526 |
| 346 | 20230531 | 143400 | 9838106950 | 28200 | 28200 | 28200 | 28150 | 272 |
| 347 | 20230531 | 143300 | 9830448200 | 28200 | 28150 | 28200 | 28100 | 467 |
| 348 | 20230531 | 143200 | 9817299900 | 28150 | 28100 | 28150 | 28100 | 1845 |
| 349 | 20230531 | 143100 | 9765403350 | 28050 | 28000 | 28100 | 28000 | 4647 |
| 350 | 20230531 | 143000 | 9634949700 | 28050 | 28050 | 28100 | 28000 | 2879 |
| 351 | 20230531 | 142900 | 9554193200 | 28050 | 28100 | 28100 | 28050 | 558 |
| 352 | 20230531 | 142800 | 9538540700 | 28100 | 28100 | 28100 | 28050 | 2305 |
| 353 | 20230531 | 142700 | 9473771000 | 28050 | 28050 | 28100 | 28050 | 1486 |
| 354 | 20230531 | 142600 | 9432087400 | 28050 | 28100 | 28100 | 28050 | 9909 |
| 355 | 20230531 | 142500 | 9153837200 | 28100 | 28150 | 28150 | 28100 | 7919 |
| 356 | 20230531 | 142400 | 8931018600 | 28200 | 28150 | 28200 | 28150 | 664 |
| 357 | 20230531 | 142300 | 8912325100 | 28200 | 28250 | 28250 | 28150 | 6042 |
| 358 | 20230531 | 142200 | 8741957550 | 28200 | 28250 | 28250 | 28200 | 526 |
| 359 | 20230531 | 142100 | 8727100650 | 28250 | 28200 | 28250 | 28200 | 186 |
| 360 | 20230531 | 142000 | 8721852500 | 28250 | 28250 | 28250 | 28200 | 176 |
| 361 | 20230531 | 141900 | 8716885600 | 28200 | 28200 | 28250 | 28200 | 645 |
| 362 | 20230531 | 141800 | 8698696350 | 28250 | 28200 | 28250 | 28200 | 498 |
| 363 | 20230531 | 141700 | 8684646250 | 28200 | 28250 | 28250 | 28200 | 378 |
| 364 | 20230531 | 141600 | 8673980000 | 28200 | 28250 | 28250 | 28200 | 1488 |
| 365 | 20230531 | 141500 | 8632017000 | 28250 | 28200 | 28250 | 28200 | 285 |
| 366 | 20230531 | 141400 | 8623976450 | 28200 | 28250 | 28250 | 28200 | 1085 |
| 367 | 20230531 | 141300 | 8593358000 | 28250 | 28250 | 28250 | 28200 | 671 |
| 368 | 20230531 | 141200 | 8574417350 | 28250 | 28250 | 28250 | 28200 | 606 |
| 369 | 20230531 | 141100 | 8557316400 | 28250 | 28250 | 28250 | 28200 | 622 |
| 370 | 20230531 | 141000 | 8539750850 | 28200 | 28250 | 28250 | 28200 | 585 |
| 371 | 20230531 | 140900 | 8523253100 | 28200 | 28250 | 28250 | 28200 | 2345 |
| 372 | 20230531 | 140800 | 8457103750 | 28250 | 28250 | 28250 | 28200 | 235 |
| 373 | 20230531 | 140700 | 8450468100 | 28250 | 28250 | 28250 | 28200 | 493 |
| 374 | 20230531 | 140600 | 8436543800 | 28250 | 28250 | 28250 | 28200 | 602 |
| 375 | 20230531 | 140500 | 8419550800 | 28250 | 28250 | 28250 | 28200 | 596 |
| 376 | 20230531 | 140400 | 8402714050 | 28200 | 28250 | 28250 | 28200 | 1212 |
| 377 | 20230531 | 140300 | 8368481500 | 28250 | 28300 | 28300 | 28200 | 3520 |
| 378 | 20230531 | 140200 | 8269046000 | 28300 | 28250 | 28300 | 28250 | 3339 |
| 379 | 20230531 | 140100 | 8174716850 | 28250 | 28250 | 28300 | 28250 | 1175 |
| 380 | 20230531 | 140000 | 8141471750 | 28300 | 28250 | 28300 | 28250 | 413 |
| 381 | 20230531 | 135900 | 8129799100 | 28250 | 28300 | 28300 | 28250 | 787 |
| 382 | 20230531 | 135800 | 8107528150 | 28300 | 28300 | 28300 | 28250 | 959 |
| 383 | 20230531 | 135700 | 8080397150 | 28300 | 28250 | 28300 | 28250 | 419 |
| 384 | 20230531 | 135600 | 8068550500 | 28300 | 28300 | 28300 | 28250 | 542 |
| 385 | 20230531 | 135500 | 8053218650 | 28300 | 28250 | 28300 | 28250 | 248 |
| 386 | 20230531 | 135400 | 8046212200 | 28250 | 28300 | 28300 | 28250 | 127 |
| 387 | 20230531 | 135300 | 8042621650 | 28300 | 28250 | 28300 | 28250 | 982 |
| 388 | 20230531 | 135200 | 8014874500 | 28300 | 28300 | 28300 | 28250 | 91 |
| 389 | 20230531 | 135100 | 8012301950 | 28300 | 28250 | 28300 | 28250 | 406 |
| 390 | 20230531 | 135000 | 8000830650 | 28300 | 28250 | 28300 | 28250 | 418 |
| 391 | 20230531 | 134900 | 7989020250 | 28250 | 28200 | 28300 | 28200 | 5977 |
| 392 | 20230531 | 134800 | 7820164700 | 28200 | 28200 | 28250 | 28200 | 198 |
| 393 | 20230531 | 134700 | 7814577000 | 28250 | 28200 | 28250 | 28200 | 169 |
| 394 | 20230531 | 134600 | 7809806050 | 28250 | 28250 | 28250 | 28200 | 476 |
| 395 | 20230531 | 134500 | 7796379050 | 28250 | 28250 | 28250 | 28200 | 374 |
| 396 | 20230531 | 134400 | 7785828550 | 28250 | 28200 | 28250 | 28200 | 779 |
| 397 | 20230531 | 134300 | 7763829850 | 28250 | 28250 | 28250 | 28200 | 108 |
| 398 | 20230531 | 134200 | 7760781700 | 28250 | 28200 | 28250 | 28200 | 209 |
| 399 | 20230531 | 134100 | 7754884600 | 28250 | 28250 | 28250 | 28200 | 442 |
| 400 | 20230531 | 134000 | 7742419200 | 28250 | 28250 | 28250 | 28200 | 352 |
| 401 | 20230531 | 133900 | 7732477050 | 28250 | 28250 | 28250 | 28200 | 199 |
| 402 | 20230531 | 133800 | 7726858950 | 28250 | 28200 | 28250 | 28200 | 257 |
| 403 | 20230531 | 133700 | 7719603600 | 28250 | 28200 | 28250 | 28200 | 1491 |
| 404 | 20230531 | 133600 | 7677549150 | 28250 | 28250 | 28250 | 28200 | 1264 |
| 405 | 20230531 | 133500 | 7641892000 | 28250 | 28350 | 28350 | 28250 | 8384 |
| 406 | 20230531 | 133400 | 7404798050 | 28350 | 28450 | 28450 | 28350 | 16223 |
| 407 | 20230531 | 133300 | 6944447450 | 28450 | 28450 | 28450 | 28400 | 491 |
| 408 | 20230531 | 133200 | 6930500850 | 28450 | 28450 | 28450 | 28400 | 33 |
| 409 | 20230531 | 133100 | 6929562150 | 28400 | 28400 | 28450 | 28400 | 191 |
| 410 | 20230531 | 133000 | 6924137300 | 28450 | 28400 | 28450 | 28400 | 301 |
| 411 | 20230531 | 132900 | 6915578350 | 28400 | 28400 | 28450 | 28400 | 248 |
| 412 | 20230531 | 132800 | 6908525850 | 28450 | 28400 | 28450 | 28400 | 485 |
| 413 | 20230531 | 132700 | 6894737650 | 28400 | 28450 | 28450 | 28400 | 90 |
| 414 | 20230531 | 132600 | 6892181350 | 28450 | 28450 | 28450 | 28400 | 334 |
| 415 | 20230531 | 132500 | 6882692150 | 28450 | 28450 | 28450 | 28400 | 284 |
| 416 | 20230531 | 132400 | 6874615700 | 28450 | 28450 | 28450 | 28400 | 998 |
| 417 | 20230531 | 132300 | 6846267400 | 28400 | 28400 | 28450 | 28400 | 623 |
| 418 | 20230531 | 132200 | 6828570650 | 28400 | 28400 | 28450 | 28400 | 741 |
| 419 | 20230531 | 132100 | 6807523500 | 28400 | 28400 | 28450 | 28400 | 192 |
| 420 | 20230531 | 132000 | 6802068350 | 28400 | 28450 | 28450 | 28400 | 399 |
| 421 | 20230531 | 131900 | 6790734000 | 28400 | 28450 | 28450 | 28400 | 258 |
| 422 | 20230531 | 131800 | 6783394450 | 28450 | 28400 | 28450 | 28400 | 683 |
| 423 | 20230531 | 131700 | 6763992800 | 28450 | 28450 | 28450 | 28400 | 75 |
| 424 | 20230531 | 131600 | 6761861400 | 28450 | 28500 | 28500 | 28400 | 3013 |
| 425 | 20230531 | 131500 | 6676140450 | 28450 | 28500 | 28500 | 28450 | 460 |
| 426 | 20230531 | 131400 | 6663053100 | 28450 | 28450 | 28500 | 28450 | 1094 |
| 427 | 20230531 | 131300 | 6631927800 | 28450 | 28500 | 28500 | 28450 | 157 |
| 428 | 20230531 | 131200 | 6627453650 | 28450 | 28450 | 28500 | 28450 | 1133 |
| 429 | 20230531 | 131100 | 6595217050 | 28450 | 28500 | 28500 | 28450 | 101 |
| 430 | 20230531 | 131000 | 6592341850 | 28450 | 28500 | 28500 | 28450 | 646 |
| 431 | 20230531 | 130900 | 6573936450 | 28450 | 28500 | 28500 | 28450 | 349 |
| 432 | 20230531 | 130800 | 6564006100 | 28450 | 28500 | 28500 | 28450 | 129 |
| 433 | 20230531 | 130700 | 6560329900 | 28450 | 28500 | 28500 | 28450 | 863 |
| 434 | 20230531 | 130600 | 6535774900 | 28500 | 28500 | 28500 | 28450 | 654 |
| 435 | 20230531 | 130500 | 6517166200 | 28450 | 28450 | 28500 | 28450 | 162 |
| 436 | 20230531 | 130400 | 6512551850 | 28500 | 28500 | 28500 | 28450 | 141 |
| 437 | 20230531 | 130300 | 6508536900 | 28450 | 28500 | 28500 | 28450 | 167 |
| 438 | 20230531 | 130200 | 6503782300 | 28500 | 28500 | 28500 | 28450 | 167 |
| 439 | 20230531 | 130100 | 6499023700 | 28450 | 28450 | 28450 | 28450 | 2 |
| 440 | 20230531 | 130000 | 6498966800 | 28500 | 28500 | 28500 | 28450 | 262 |
| 441 | 20230531 | 125900 | 6491508850 | 28450 | 28450 | 28450 | 28450 | 109 |
| 442 | 20230531 | 125800 | 6488407800 | 28450 | 28550 | 28550 | 28450 | 1986 |
| 443 | 20230531 | 125700 | 6431802950 | 28550 | 28500 | 28550 | 28500 | 67 |
| 444 | 20230531 | 125600 | 6429892950 | 28500 | 28550 | 28550 | 28500 | 7 |
| 445 | 20230531 | 125500 | 6429693200 | 28500 | 28550 | 28550 | 28500 | 7007 |
| 446 | 20230531 | 125400 | 6229838950 | 28550 | 28550 | 28600 | 28550 | 79 |
| 447 | 20230531 | 125300 | 6227581750 | 28600 | 28550 | 28600 | 28550 | 47 |
| 448 | 20230531 | 125200 | 6226237650 | 28550 | 28600 | 28600 | 28550 | 233 |
| 449 | 20230531 | 125100 | 6219579500 | 28550 | 28550 | 28550 | 28550 | 224 |
| 450 | 20230531 | 125000 | 6213184300 | 28550 | 28550 | 28600 | 28550 | 168 |
| 451 | 20230531 | 124900 | 6208387350 | 28550 | 28600 | 28600 | 28550 | 23 |
| 452 | 20230531 | 124800 | 6207729900 | 28550 | 28550 | 28600 | 28550 | 176 |
| 453 | 20230531 | 124700 | 6202704450 | 28550 | 28550 | 28600 | 28550 | 106 |
| 454 | 20230531 | 124600 | 6199677300 | 28600 | 28600 | 28600 | 28550 | 210 |
| 455 | 20230531 | 124500 | 6193671350 | 28600 | 28600 | 28600 | 28600 | 601 |
| 456 | 20230531 | 124400 | 6176482750 | 28650 | 28600 | 28650 | 28600 | 166 |
| 457 | 20230531 | 124300 | 6171734400 | 28650 | 28650 | 28650 | 28600 | 3112 |
| 458 | 20230531 | 124200 | 6082726000 | 28650 | 28650 | 28650 | 28600 | 105 |
| 459 | 20230531 | 124100 | 6079720050 | 28600 | 28650 | 28650 | 28600 | 55 |
| 460 | 20230531 | 124000 | 6078147000 | 28600 | 28600 | 28650 | 28600 | 127 |
| 461 | 20230531 | 123900 | 6074514550 | 28600 | 28550 | 28600 | 28550 | 805 |
| 462 | 20230531 | 123800 | 6051493650 | 28600 | 28600 | 28600 | 28550 | 37 |
| 463 | 20230531 | 123700 | 6050435550 | 28550 | 28600 | 28600 | 28550 | 70 |
| 464 | 20230531 | 123600 | 6048436100 | 28550 | 28600 | 28600 | 28550 | 208 |
| 465 | 20230531 | 123500 | 6042496950 | 28600 | 28550 | 28600 | 28550 | 297 |
| 466 | 20230531 | 123400 | 6034003000 | 28550 | 28550 | 28600 | 28550 | 48 |
| 467 | 20230531 | 123300 | 6032630450 | 28600 | 28600 | 28650 | 28550 | 1091 |
| 468 | 20230531 | 123200 | 6001467650 | 28650 | 28600 | 28650 | 28550 | 1209 |
| 469 | 20230531 | 123100 | 5966890250 | 28550 | 28550 | 28600 | 28550 | 93 |
| 470 | 20230531 | 123000 | 5964233600 | 28550 | 28550 | 28550 | 28500 | 1003 |
| 471 | 20230531 | 122900 | 5935600150 | 28550 | 28550 | 28600 | 28550 | 296 |
| 472 | 20230531 | 122800 | 5927148900 | 28550 | 28550 | 28550 | 28550 | 306 |
| 473 | 20230531 | 122700 | 5918412600 | 28550 | 28600 | 28600 | 28550 | 169 |
| 474 | 20230531 | 122600 | 5913587000 | 28550 | 28550 | 28600 | 28550 | 160 |
| 475 | 20230531 | 122500 | 5909018950 | 28550 | 28550 | 28550 | 28550 | 144 |
| 476 | 20230531 | 122400 | 5904907750 | 28550 | 28600 | 28600 | 28550 | 277 |
| 477 | 20230531 | 122300 | 5896998800 | 28550 | 28550 | 28600 | 28550 | 409 |
| 478 | 20230531 | 122200 | 5885304350 | 28600 | 28550 | 28600 | 28500 | 263 |
| 479 | 20230531 | 122100 | 5877795250 | 28500 | 28550 | 28600 | 28500 | 973 |
| 480 | 20230531 | 122000 | 5850017500 | 28500 | 28500 | 28550 | 28500 | 26 |
| 481 | 20230531 | 121900 | 5849276450 | 28500 | 28550 | 28550 | 28500 | 4287 |
| 482 | 20230531 | 121800 | 5726934750 | 28550 | 28550 | 28600 | 28550 | 62 |
| 483 | 20230531 | 121700 | 5725163800 | 28600 | 28600 | 28600 | 28550 | 295 |
| 484 | 20230531 | 121600 | 5716733850 | 28600 | 28550 | 28600 | 28550 | 34 |
| 485 | 20230531 | 121500 | 5715761850 | 28550 | 28550 | 28600 | 28550 | 166 |
| 486 | 20230531 | 121400 | 5711022050 | 28550 | 28550 | 28600 | 28550 | 87 |
| 487 | 20230531 | 121300 | 5708534100 | 28550 | 28550 | 28550 | 28550 | 3 |
| 488 | 20230531 | 121200 | 5708448450 | 28550 | 28550 | 28600 | 28550 | 166 |
| 489 | 20230531 | 121100 | 5703708900 | 28550 | 28550 | 28600 | 28550 | 135 |
| 490 | 20230531 | 121000 | 5699854000 | 28550 | 28550 | 28600 | 28550 | 7 |
| 491 | 20230531 | 120900 | 5699653900 | 28600 | 28550 | 28600 | 28550 | 68 |
| 492 | 20230531 | 120800 | 5697711350 | 28550 | 28550 | 28600 | 28550 | 154 |
| 493 | 20230531 | 120700 | 5693312700 | 28550 | 28550 | 28600 | 28550 | 25 |
| 494 | 20230531 | 120600 | 5692598050 | 28600 | 28550 | 28600 | 28550 | 58 |
| 495 | 20230531 | 120500 | 5690941450 | 28600 | 28550 | 28600 | 28550 | 1105 |
| 496 | 20230531 | 120400 | 5659393600 | 28500 | 28550 | 28550 | 28500 | 270 |
| 497 | 20230531 | 120300 | 5651687100 | 28500 | 28500 | 28500 | 28500 | 104 |
| 498 | 20230531 | 120200 | 5648723100 | 28500 | 28550 | 28550 | 28500 | 104 |
| 499 | 20230531 | 120100 | 5645754050 | 28550 | 28550 | 28550 | 28500 | 252 |
| 500 | 20230531 | 120000 | 5638564500 | 28550 | 28500 | 28550 | 28500 | 209 |
| 501 | 20230531 | 115900 | 5632605200 | 28500 | 28550 | 28550 | 28500 | 351 |
| 502 | 20230531 | 115800 | 5622595100 | 28550 | 28500 | 28550 | 28500 | 336 |
| 503 | 20230531 | 115700 | 5613007250 | 28500 | 28550 | 28550 | 28500 | 116 |
| 504 | 20230531 | 115600 | 5609698850 | 28550 | 28500 | 28550 | 28500 | 64 |
| 505 | 20230531 | 115500 | 5607874650 | 28500 | 28500 | 28550 | 28500 | 115 |
| 506 | 20230531 | 115400 | 5604596500 | 28500 | 28500 | 28550 | 28500 | 116 |
| 507 | 20230531 | 115300 | 5601288200 | 28500 | 28550 | 28550 | 28500 | 73 |
| 508 | 20230531 | 115200 | 5599204100 | 28500 | 28550 | 28550 | 28500 | 43 |
| 509 | 20230531 | 115100 | 5597976600 | 28500 | 28500 | 28550 | 28500 | 216 |
| 510 | 20230531 | 115000 | 5591817050 | 28550 | 28550 | 28550 | 28500 | 77 |
| 511 | 20230531 | 114900 | 5589618750 | 28500 | 28500 | 28500 | 28500 | 182 |
| 512 | 20230531 | 114800 | 5584431750 | 28500 | 28550 | 28550 | 28500 | 56 |
| 513 | 20230531 | 114700 | 5582835550 | 28550 | 28550 | 28550 | 28500 | 19 |
| 514 | 20230531 | 114600 | 5582293600 | 28500 | 28500 | 28550 | 28500 | 267 |
| 515 | 20230531 | 114500 | 5574678300 | 28550 | 28500 | 28550 | 28500 | 845 |
| 516 | 20230531 | 114400 | 5550593900 | 28500 | 28500 | 28550 | 28500 | 32 |
| 517 | 20230531 | 114300 | 5549681000 | 28500 | 28500 | 28550 | 28500 | 136 |
| 518 | 20230531 | 114200 | 5545802500 | 28550 | 28500 | 28550 | 28500 | 1539 |
| 519 | 20230531 | 114100 | 5501928200 | 28550 | 28550 | 28550 | 28500 | 145 |
| 520 | 20230531 | 114000 | 5497789050 | 28550 | 28450 | 28550 | 28450 | 2242 |
| 521 | 20230531 | 113900 | 5433888050 | 28450 | 28550 | 28550 | 28450 | 3447 |
| 522 | 20230531 | 113800 | 5335638050 | 28550 | 28500 | 28550 | 28500 | 73 |
| 523 | 20230531 | 113700 | 5333556150 | 28500 | 28550 | 28550 | 28500 | 927 |
| 524 | 20230531 | 113600 | 5307102350 | 28550 | 28500 | 28550 | 28500 | 69 |
| 525 | 20230531 | 113500 | 5305135800 | 28500 | 28550 | 28550 | 28500 | 865 |
| 526 | 20230531 | 113400 | 5280453850 | 28550 | 28550 | 28550 | 28500 | 294 |
| 527 | 20230531 | 113300 | 5272063700 | 28500 | 28500 | 28550 | 28500 | 1184 |
| 528 | 20230531 | 113200 | 5238319500 | 28500 | 28550 | 28550 | 28500 | 162 |
| 529 | 20230531 | 113100 | 5233702150 | 28550 | 28500 | 28550 | 28500 | 7 |
| 530 | 20230531 | 113000 | 5233502500 | 28500 | 28500 | 28550 | 28500 | 598 |
| 531 | 20230531 | 112900 | 5216459450 | 28500 | 28500 | 28550 | 28500 | 500 |
| 532 | 20230531 | 112800 | 5202208750 | 28550 | 28500 | 28550 | 28500 | 1677 |
| 533 | 20230531 | 112700 | 5154414000 | 28500 | 28500 | 28500 | 28500 | 142 |
| 534 | 20230531 | 112600 | 5150367000 | 28550 | 28600 | 28650 | 28500 | 2649 |
| 535 | 20230531 | 112500 | 5074627950 | 28600 | 28650 | 28650 | 28600 | 4 |
| 536 | 20230531 | 112400 | 5074513400 | 28650 | 28650 | 28650 | 28600 | 140 |
| 537 | 20230531 | 112300 | 5070507200 | 28600 | 28600 | 28650 | 28600 | 599 |
| 538 | 20230531 | 112200 | 5053374100 | 28650 | 28650 | 28650 | 28600 | 56 |
| 539 | 20230531 | 112100 | 5051769800 | 28600 | 28600 | 28600 | 28600 | 159 |
| 540 | 20230531 | 112000 | 5047222400 | 28650 | 28650 | 28650 | 28600 | 142 |
| 541 | 20230531 | 111900 | 5043161000 | 28650 | 28650 | 28650 | 28600 | 48 |
| 542 | 20230531 | 111800 | 5041785900 | 28600 | 28600 | 28650 | 28600 | 64 |
| 543 | 20230531 | 111700 | 5039954850 | 28600 | 28650 | 28650 | 28600 | 164 |
| 544 | 20230531 | 111600 | 5035256550 | 28650 | 28650 | 28650 | 28600 | 382 |
| 545 | 20230531 | 111500 | 5024312300 | 28650 | 28650 | 28650 | 28650 | 183 |
| 546 | 20230531 | 111400 | 5019069350 | 28650 | 28650 | 28700 | 28600 | 436 |
| 547 | 20230531 | 111300 | 5006577950 | 28650 | 28600 | 28650 | 28600 | 899 |
| 548 | 20230531 | 111200 | 4980821650 | 28600 | 28600 | 28650 | 28600 | 747 |
| 549 | 20230531 | 111100 | 4959432450 | 28600 | 28600 | 28600 | 28600 | 104 |
| 550 | 20230531 | 111000 | 4956458050 | 28600 | 28650 | 28650 | 28600 | 34 |
| 551 | 20230531 | 110900 | 4955484600 | 28600 | 28600 | 28600 | 28600 | 470 |
| 552 | 20230531 | 110800 | 4942042600 | 28600 | 28600 | 28650 | 28600 | 69 |
| 553 | 20230531 | 110700 | 4940068550 | 28600 | 28600 | 28650 | 28600 | 13 |
| 554 | 20230531 | 110600 | 4939696700 | 28600 | 28650 | 28650 | 28600 | 192 |
| 555 | 20230531 | 110500 | 4934202750 | 28650 | 28600 | 28650 | 28600 | 8 |
| 556 | 20230531 | 110400 | 4933973700 | 28650 | 28600 | 28650 | 28600 | 2298 |
| 557 | 20230531 | 110300 | 4868146100 | 28550 | 28500 | 28600 | 28500 | 3699 |
| 558 | 20230531 | 110200 | 4762413100 | 28500 | 28550 | 28550 | 28500 | 14 |
| 559 | 20230531 | 110100 | 4762013450 | 28500 | 28500 | 28550 | 28450 | 2180 |
| 560 | 20230531 | 110000 | 4699930350 | 28500 | 28500 | 28550 | 28500 | 135 |
| 561 | 20230531 | 105900 | 4696082350 | 28500 | 28500 | 28550 | 28450 | 1279 |
| 562 | 20230531 | 105800 | 4659604150 | 28500 | 28550 | 28550 | 28450 | 2907 |
| 563 | 20230531 | 105700 | 4576753800 | 28550 | 28550 | 28600 | 28500 | 1345 |
| 564 | 20230531 | 105600 | 4538351400 | 28500 | 28550 | 28550 | 28500 | 128 |
| 565 | 20230531 | 105500 | 4534698250 | 28500 | 28500 | 28550 | 28500 | 141 |
| 566 | 20230531 | 105400 | 4530675350 | 28500 | 28550 | 28550 | 28500 | 412 |
| 567 | 20230531 | 105300 | 4518916200 | 28500 | 28500 | 28550 | 28500 | 187 |
| 568 | 20230531 | 105200 | 4513578750 | 28500 | 28550 | 28550 | 28500 | 400 |
| 569 | 20230531 | 105100 | 4502172500 | 28500 | 28550 | 28550 | 28500 | 198 |
| 570 | 20230531 | 105000 | 4496523000 | 28500 | 28500 | 28550 | 28500 | 538 |
| 571 | 20230531 | 104900 | 4481176900 | 28550 | 28550 | 28550 | 28550 | 61 |
| 572 | 20230531 | 104800 | 4479435350 | 28500 | 28550 | 28550 | 28500 | 434 |
| 573 | 20230531 | 104700 | 4467062300 | 28500 | 28550 | 28550 | 28500 | 114 |
| 574 | 20230531 | 104600 | 4463808400 | 28500 | 28550 | 28550 | 28500 | 306 |
| 575 | 20230531 | 104500 | 4455084000 | 28500 | 28550 | 28550 | 28500 | 254 |
| 576 | 20230531 | 104400 | 4447838450 | 28550 | 28500 | 28550 | 28500 | 405 |
| 577 | 20230531 | 104300 | 4436295800 | 28500 | 28550 | 28550 | 28500 | 89 |
| 578 | 20230531 | 104200 | 4433756800 | 28550 | 28500 | 28550 | 28500 | 451 |
| 579 | 20230531 | 104100 | 4420895350 | 28550 | 28550 | 28550 | 28500 | 126 |
| 580 | 20230531 | 104000 | 4417298200 | 28550 | 28500 | 28550 | 28500 | 64 |
| 581 | 20230531 | 103900 | 4415474000 | 28500 | 28550 | 28550 | 28500 | 544 |
| 582 | 20230531 | 103800 | 4399944600 | 28550 | 28550 | 28600 | 28550 | 732 |
| 583 | 20230531 | 103700 | 4379043350 | 28550 | 28500 | 28550 | 28500 | 59 |
| 584 | 20230531 | 103600 | 4377360900 | 28550 | 28550 | 28600 | 28500 | 1734 |
| 585 | 20230531 | 103500 | 4327858550 | 28550 | 28550 | 28550 | 28550 | 460 |
| 586 | 20230531 | 103400 | 4314725550 | 28550 | 28550 | 28550 | 28550 | 333 |
| 587 | 20230531 | 103300 | 4305218400 | 28550 | 28500 | 28550 | 28500 | 1017 |
| 588 | 20230531 | 103200 | 4276185350 | 28550 | 28550 | 28550 | 28500 | 2873 |
| 589 | 20230531 | 103100 | 4194162850 | 28550 | 28500 | 28550 | 28500 | 217 |
| 590 | 20230531 | 103000 | 4187977800 | 28500 | 28550 | 28550 | 28500 | 570 |
| 591 | 20230531 | 102900 | 4171728000 | 28500 | 28500 | 28500 | 28500 | 17 |
| 592 | 20230531 | 102800 | 4171243500 | 28500 | 28500 | 28500 | 28500 | 430 |
| 593 | 20230531 | 102700 | 4158988500 | 28500 | 28550 | 28550 | 28500 | 273 |
| 594 | 20230531 | 102600 | 4151199050 | 28550 | 28550 | 28550 | 28500 | 218 |
| 595 | 20230531 | 102500 | 4144976700 | 28500 | 28500 | 28550 | 28500 | 988 |
| 596 | 20230531 | 102400 | 4116816700 | 28500 | 28450 | 28500 | 28450 | 579 |
| 597 | 20230531 | 102300 | 4100343950 | 28450 | 28450 | 28450 | 28450 | 204 |
| 598 | 20230531 | 102200 | 4094540150 | 28500 | 28450 | 28500 | 28450 | 1193 |
| 599 | 20230531 | 102100 | 4060598800 | 28450 | 28450 | 28500 | 28450 | 128 |
| 600 | 20230531 | 102000 | 4056957150 | 28500 | 28450 | 28500 | 28450 | 389 |
| 601 | 20230531 | 101900 | 4045885350 | 28450 | 28500 | 28500 | 28450 | 338 |
| 602 | 20230531 | 101800 | 4036266500 | 28450 | 28500 | 28500 | 28450 | 1014 |
| 603 | 20230531 | 101700 | 4007416800 | 28450 | 28500 | 28500 | 28450 | 1847 |
| 604 | 20230531 | 101600 | 3954866800 | 28500 | 28450 | 28500 | 28450 | 347 |
| 605 | 20230531 | 101500 | 3944980000 | 28500 | 28500 | 28550 | 28450 | 221 |
| 606 | 20230531 | 101400 | 3938685650 | 28550 | 28500 | 28550 | 28450 | 3210 |
| 607 | 20230531 | 101300 | 3847323000 | 28500 | 28500 | 28500 | 28450 | 2108 |
| 608 | 20230531 | 101200 | 3787245900 | 28450 | 28550 | 28550 | 28450 | 2885 |
| 609 | 20230531 | 101100 | 3705000750 | 28600 | 28550 | 28600 | 28500 | 225 |
| 610 | 20230531 | 101000 | 3698576950 | 28550 | 28550 | 28550 | 28500 | 2104 |
| 611 | 20230531 | 100900 | 3638552000 | 28550 | 28550 | 28550 | 28500 | 1614 |
| 612 | 20230531 | 100800 | 3592481700 | 28550 | 28550 | 28550 | 28500 | 450 |
| 613 | 20230531 | 100700 | 3579635050 | 28550 | 28550 | 28550 | 28500 | 200 |
| 614 | 20230531 | 100600 | 3573926450 | 28550 | 28550 | 28550 | 28500 | 233 |
| 615 | 20230531 | 100500 | 3567275350 | 28550 | 28600 | 28600 | 28500 | 1772 |
| 616 | 20230531 | 100400 | 3516683750 | 28600 | 28550 | 28600 | 28550 | 2162 |
| 617 | 20230531 | 100300 | 3454928900 | 28600 | 28550 | 28600 | 28550 | 79 |
| 618 | 20230531 | 100200 | 3452672600 | 28550 | 28600 | 28600 | 28550 | 1321 |
| 619 | 20230531 | 100100 | 3414895100 | 28600 | 28600 | 28650 | 28600 | 422 |
| 620 | 20230531 | 100000 | 3402825800 | 28600 | 28600 | 28600 | 28600 | 2 |
| 621 | 20230531 | 095900 | 3402768600 | 28600 | 28650 | 28650 | 28600 | 1263 |
| 622 | 20230531 | 095800 | 3366629450 | 28650 | 28650 | 28650 | 28600 | 987 |
| 623 | 20230531 | 095700 | 3338363250 | 28650 | 28650 | 28650 | 28650 | 1693 |
| 624 | 20230531 | 095600 | 3289858800 | 28650 | 28650 | 28650 | 28600 | 1404 |
| 625 | 20230531 | 095500 | 3249688750 | 28600 | 28600 | 28600 | 28600 | 255 |
| 626 | 20230531 | 095400 | 3242395750 | 28600 | 28600 | 28650 | 28600 | 398 |
| 627 | 20230531 | 095300 | 3231012450 | 28600 | 28600 | 28650 | 28600 | 1739 |
| 628 | 20230531 | 095200 | 3181277000 | 28650 | 28600 | 28650 | 28600 | 1762 |
| 629 | 20230531 | 095100 | 3130880600 | 28600 | 28600 | 28600 | 28600 | 1617 |
| 630 | 20230531 | 095000 | 3084634400 | 28600 | 28600 | 28600 | 28600 | 1362 |
| 631 | 20230531 | 094900 | 3045681200 | 28600 | 28650 | 28650 | 28600 | 1542 |
| 632 | 20230531 | 094800 | 3001572900 | 28600 | 28600 | 28650 | 28600 | 128 |
| 633 | 20230531 | 094700 | 2997912050 | 28600 | 28650 | 28650 | 28600 | 3855 |
| 634 | 20230531 | 094600 | 2887630000 | 28600 | 28600 | 28650 | 28600 | 312 |
| 635 | 20230531 | 094500 | 2878699800 | 28650 | 28650 | 28650 | 28600 | 765 |
| 636 | 20230531 | 094400 | 2856809050 | 28600 | 28650 | 28650 | 28600 | 420 |
| 637 | 20230531 | 094300 | 2844781150 | 28650 | 28650 | 28650 | 28600 | 324 |
| 638 | 20230531 | 094200 | 2835511950 | 28600 | 28600 | 28650 | 28600 | 215 |
| 639 | 20230531 | 094100 | 2829362900 | 28600 | 28650 | 28700 | 28600 | 353 |
| 640 | 20230531 | 094000 | 2819248100 | 28650 | 28700 | 28700 | 28650 | 1545 |
| 641 | 20230531 | 093900 | 2774983300 | 28700 | 28650 | 28700 | 28650 | 1914 |
| 642 | 20230531 | 093800 | 2720146800 | 28650 | 28650 | 28650 | 28600 | 357 |
| 643 | 20230531 | 093700 | 2709920000 | 28650 | 28700 | 28700 | 28650 | 1349 |
| 644 | 20230531 | 093600 | 2671269400 | 28650 | 28650 | 28700 | 28650 | 307 |
| 645 | 20230531 | 093500 | 2662470000 | 28700 | 28750 | 28800 | 28650 | 3010 |
| 646 | 20230531 | 093400 | 2576026350 | 28750 | 28800 | 28850 | 28750 | 969 |
| 647 | 20230531 | 093300 | 2548119550 | 28800 | 28850 | 28850 | 28800 | 286 |
| 648 | 20230531 | 093200 | 2539879350 | 28850 | 28850 | 28900 | 28850 | 1274 |
| 649 | 20230531 | 093100 | 2503124400 | 28850 | 28850 | 28900 | 28850 | 92 |
| 650 | 20230531 | 093000 | 2500469650 | 28850 | 28900 | 28900 | 28850 | 1389 |
| 651 | 20230531 | 092900 | 2460395150 | 28850 | 28800 | 28900 | 28800 | 4636 |
| 652 | 20230531 | 092800 | 2326715300 | 28800 | 28750 | 28800 | 28700 | 1534 |
| 653 | 20230531 | 092700 | 2282601750 | 28800 | 28750 | 28800 | 28750 | 567 |
| 654 | 20230531 | 092600 | 2266284550 | 28800 | 28800 | 28850 | 28800 | 381 |
| 655 | 20230531 | 092500 | 2255309400 | 28700 | 28700 | 28800 | 28650 | 4240 |
| 656 | 20230531 | 092400 | 2133295450 | 28750 | 28700 | 28750 | 28650 | 616 |
| 657 | 20230531 | 092300 | 2115609400 | 28650 | 28750 | 28750 | 28650 | 747 |
| 658 | 20230531 | 092200 | 2094152400 | 28750 | 28700 | 28750 | 28650 | 505 |
| 659 | 20230531 | 092100 | 2079654850 | 28650 | 28650 | 28650 | 28600 | 1223 |
| 660 | 20230531 | 092000 | 2044651750 | 28600 | 28700 | 28750 | 28600 | 3194 |
| 661 | 20230531 | 091900 | 1953018600 | 28750 | 28750 | 28750 | 28700 | 572 |
| 662 | 20230531 | 091800 | 1936578900 | 28750 | 28750 | 28800 | 28750 | 1335 |
| 663 | 20230531 | 091700 | 1898167000 | 28700 | 28800 | 28800 | 28700 | 630 |
| 664 | 20230531 | 091600 | 1880064000 | 28800 | 28900 | 28950 | 28750 | 5884 |
| 665 | 20230531 | 091500 | 1710459250 | 28900 | 28850 | 28900 | 28800 | 7864 |
| 666 | 20230531 | 091400 | 1483365150 | 28800 | 28750 | 28850 | 28750 | 1590 |
| 667 | 20230531 | 091300 | 1437563500 | 28750 | 28800 | 28850 | 28750 | 3099 |
| 668 | 20230531 | 091200 | 1348331600 | 28800 | 28750 | 28850 | 28750 | 2425 |
| 669 | 20230531 | 091100 | 1278497150 | 28700 | 28600 | 28700 | 28600 | 2229 |
| 670 | 20230531 | 091000 | 1214623250 | 28550 | 28400 | 28550 | 28400 | 1421 |
| 671 | 20230531 | 090900 | 1174168150 | 28400 | 28250 | 28450 | 28250 | 1852 |
| 672 | 20230531 | 090800 | 1121736900 | 28250 | 28200 | 28250 | 28200 | 1726 |
| 673 | 20230531 | 090700 | 1072989850 | 28200 | 28200 | 28250 | 28200 | 4483 |
| 674 | 20230531 | 090600 | 946562600 | 28200 | 28200 | 28200 | 28150 | 4193 |
| 675 | 20230531 | 090500 | 828374450 | 28150 | 28400 | 28400 | 28150 | 10294 |
| 676 | 20230531 | 090400 | 537426800 | 28350 | 28550 | 28550 | 28350 | 4844 |
| 677 | 20230531 | 090300 | 399439400 | 28550 | 28750 | 28750 | 28550 | 4372 |
| 678 | 20230531 | 090200 | 274117200 | 28750 | 28700 | 28750 | 28700 | 1940 |
| 679 | 20230531 | 090100 | 218423150 | 28700 | 28700 | 28750 | 28650 | 1782 |
| 680 | 20230531 | 090000 | 167291850 | 28750 | 28700 | 28750 | 28700 | 5130 |