34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 3 | 20240710 | 192900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240710 | 192800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240710 | 192700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240710 | 192600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240710 | 192500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240710 | 192400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240710 | 192300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240710 | 192200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240710 | 192100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240710 | 192000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240710 | 191900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240710 | 191800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240710 | 191700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240710 | 191600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240710 | 191500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240710 | 191400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240710 | 191300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240710 | 191200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240710 | 191100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240710 | 191000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240710 | 190900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240710 | 190800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240710 | 190700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240710 | 190600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240710 | 190500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240710 | 190400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240710 | 190300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240710 | 190200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240710 | 190100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240710 | 190000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 33 | 20240710 | 185900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240710 | 185800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240710 | 185700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240710 | 185600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240710 | 185500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240710 | 185400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240710 | 185300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240710 | 185200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240710 | 185100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240710 | 185000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240710 | 184900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240710 | 184800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240710 | 184700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240710 | 184600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240710 | 184500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240710 | 184400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240710 | 184300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240710 | 184200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240710 | 184100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240710 | 184000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240710 | 183900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240710 | 183800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240710 | 183700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240710 | 183600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240710 | 183500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240710 | 183400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240710 | 183300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240710 | 183200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240710 | 183100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240710 | 183000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 63 | 20240710 | 182900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240710 | 182800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240710 | 182700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240710 | 182600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240710 | 182500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240710 | 182400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240710 | 182300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240710 | 182200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240710 | 182100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240710 | 182000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240710 | 181900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240710 | 181800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240710 | 181700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240710 | 181600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240710 | 181500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240710 | 181400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240710 | 181300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240710 | 181200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240710 | 181100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240710 | 181000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240710 | 180900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240710 | 180800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240710 | 180700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240710 | 180600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240710 | 180500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240710 | 180400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240710 | 180300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240710 | 180200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240710 | 180100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240710 | 180000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 93 | 20240710 | 175900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240710 | 175800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240710 | 175700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240710 | 175600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240710 | 175500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240710 | 175400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240710 | 175300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240710 | 175200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240710 | 175100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240710 | 175000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240710 | 174900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240710 | 174800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240710 | 174700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240710 | 174600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240710 | 174500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240710 | 174400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240710 | 174300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240710 | 174200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240710 | 174100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240710 | 174000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240710 | 173900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240710 | 173800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240710 | 173700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240710 | 173600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240710 | 173500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240710 | 173400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240710 | 173300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240710 | 173200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240710 | 173100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240710 | 173000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 123 | 20240710 | 172900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240710 | 172800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240710 | 172700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240710 | 172600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240710 | 172500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240710 | 172400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240710 | 172300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240710 | 172200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240710 | 172100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240710 | 172000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240710 | 171900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240710 | 171800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240710 | 171700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240710 | 171600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240710 | 171500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240710 | 171400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240710 | 171300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240710 | 171200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240710 | 171100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240710 | 171000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240710 | 170900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240710 | 170800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240710 | 170700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240710 | 170600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240710 | 170500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240710 | 170400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240710 | 170300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240710 | 170200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240710 | 170100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240710 | 170000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 153 | 20240710 | 165900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240710 | 165800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240710 | 165700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240710 | 165600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240710 | 165500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240710 | 165400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240710 | 165300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240710 | 165200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240710 | 165100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240710 | 165000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240710 | 164900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240710 | 164800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240710 | 164700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240710 | 164600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240710 | 164500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240710 | 164400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240710 | 164300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240710 | 164200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240710 | 164100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240710 | 164000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240710 | 163900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240710 | 163800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240710 | 163700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240710 | 163600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240710 | 163500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240710 | 163400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240710 | 163300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240710 | 163200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240710 | 163100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240710 | 163000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 183 | 20240710 | 162900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240710 | 162800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240710 | 162700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240710 | 162600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240710 | 162500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240710 | 162400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240710 | 162300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240710 | 162200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240710 | 162100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240710 | 162000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240710 | 161900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240710 | 161800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240710 | 161700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240710 | 161600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240710 | 161500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240710 | 161400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240710 | 161300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240710 | 161200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240710 | 161100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240710 | 161000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240710 | 160900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240710 | 160800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240710 | 160700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240710 | 160600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240710 | 160500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240710 | 160400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240710 | 160300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240710 | 160200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240710 | 160100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240710 | 160000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 23277 |
| 213 | 20240710 | 155900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240710 | 155800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240710 | 155700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240710 | 155600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240710 | 155500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240710 | 155400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240710 | 155300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240710 | 155200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240710 | 155100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240710 | 155000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240710 | 154900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240710 | 154800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240710 | 154700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240710 | 154600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240710 | 154500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240710 | 154400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240710 | 154300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240710 | 154200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240710 | 154100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240710 | 154000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240710 | 153900 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240710 | 153800 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240710 | 153700 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240710 | 153600 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240710 | 153500 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240710 | 153400 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240710 | 153300 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240710 | 153200 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240710 | 153100 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240710 | 153000 | 41031557250 | 29850 | 29850 | 29850 | 29850 | 46554 |
| 243 | 20240710 | 152900 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240710 | 152800 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240710 | 152700 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240710 | 152600 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240710 | 152500 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240710 | 152400 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240710 | 152300 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240710 | 152200 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240710 | 152100 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240710 | 152000 | 40336738800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240710 | 151900 | 40336738800 | 29850 | 29850 | 29850 | 29800 | 1831 |
| 254 | 20240710 | 151800 | 40282161650 | 29800 | 29800 | 29850 | 29800 | 2023 |
| 255 | 20240710 | 151700 | 40221872350 | 29850 | 29750 | 29850 | 29750 | 2489 |
| 256 | 20240710 | 151600 | 40147713750 | 29750 | 29800 | 29800 | 29750 | 3248 |
| 257 | 20240710 | 151500 | 40050941200 | 29800 | 29800 | 29850 | 29750 | 6322 |
| 258 | 20240710 | 151400 | 39862792700 | 29800 | 29800 | 29800 | 29750 | 1801 |
| 259 | 20240710 | 151300 | 39809162900 | 29800 | 29800 | 29850 | 29800 | 9189 |
| 260 | 20240710 | 151200 | 39535329500 | 29850 | 29800 | 29850 | 29800 | 117 |
| 261 | 20240710 | 151100 | 39531841300 | 29800 | 29850 | 29850 | 29800 | 2903 |
| 262 | 20240710 | 151000 | 39445328950 | 29800 | 29800 | 29850 | 29750 | 1035 |
| 263 | 20240710 | 150900 | 39414505800 | 29800 | 29800 | 29800 | 29750 | 1565 |
| 264 | 20240710 | 150800 | 39367880950 | 29800 | 29750 | 29800 | 29750 | 1235 |
| 265 | 20240710 | 150700 | 39331120500 | 29800 | 29800 | 29800 | 29750 | 2596 |
| 266 | 20240710 | 150600 | 39253829100 | 29800 | 29800 | 29800 | 29750 | 2345 |
| 267 | 20240710 | 150500 | 39184013100 | 29800 | 29750 | 29800 | 29750 | 1768 |
| 268 | 20240710 | 150400 | 39131410950 | 29800 | 29800 | 29800 | 29750 | 864 |
| 269 | 20240710 | 150300 | 39105693700 | 29750 | 29800 | 29800 | 29750 | 4911 |
| 270 | 20240710 | 150200 | 38959411500 | 29800 | 29800 | 29800 | 29750 | 1527 |
| 271 | 20240710 | 150100 | 38913922550 | 29800 | 29800 | 29800 | 29750 | 2900 |
| 272 | 20240710 | 150000 | 38827531500 | 29800 | 29750 | 29800 | 29750 | 1490 |
| 273 | 20240710 | 145900 | 38783166250 | 29750 | 29750 | 29800 | 29750 | 2199 |
| 274 | 20240710 | 145800 | 38717720650 | 29750 | 29800 | 29800 | 29750 | 5932 |
| 275 | 20240710 | 145700 | 38541104600 | 29750 | 29750 | 29800 | 29750 | 950 |
| 276 | 20240710 | 145600 | 38512832950 | 29750 | 29800 | 29800 | 29750 | 1155 |
| 277 | 20240710 | 145500 | 38478451400 | 29750 | 29800 | 29850 | 29750 | 2115 |
| 278 | 20240710 | 145400 | 38415456200 | 29800 | 29800 | 29850 | 29750 | 3285 |
| 279 | 20240710 | 145300 | 38317478800 | 29800 | 29800 | 29850 | 29800 | 4134 |
| 280 | 20240710 | 145200 | 38194280850 | 29800 | 29850 | 29850 | 29800 | 11743 |
| 281 | 20240710 | 145100 | 37844315000 | 29800 | 29850 | 29850 | 29800 | 1150 |
| 282 | 20240710 | 145000 | 37810002400 | 29900 | 29850 | 29900 | 29800 | 1965 |
| 283 | 20240710 | 144900 | 37751347100 | 29850 | 29850 | 29850 | 29800 | 1184 |
| 284 | 20240710 | 144800 | 37716024850 | 29850 | 29800 | 29850 | 29800 | 3716 |
| 285 | 20240710 | 144700 | 37605148300 | 29800 | 29850 | 29850 | 29800 | 672 |
| 286 | 20240710 | 144600 | 37585120600 | 29850 | 29800 | 29850 | 29800 | 1064 |
| 287 | 20240710 | 144500 | 37553410950 | 29800 | 29800 | 29800 | 29750 | 1776 |
| 288 | 20240710 | 144400 | 37500494400 | 29800 | 29750 | 29800 | 29750 | 1399 |
| 289 | 20240710 | 144300 | 37458871550 | 29750 | 29750 | 29800 | 29750 | 899 |
| 290 | 20240710 | 144200 | 37432123800 | 29800 | 29750 | 29800 | 29750 | 910 |
| 291 | 20240710 | 144100 | 37405040350 | 29800 | 29750 | 29800 | 29750 | 919 |
| 292 | 20240710 | 144000 | 37377689800 | 29800 | 29700 | 29800 | 29700 | 1506 |
| 293 | 20240710 | 143900 | 37332846450 | 29750 | 29700 | 29750 | 29700 | 2717 |
| 294 | 20240710 | 143800 | 37252109800 | 29700 | 29750 | 29750 | 29700 | 10831 |
| 295 | 20240710 | 143700 | 36930413000 | 29750 | 29750 | 29800 | 29700 | 2964 |
| 296 | 20240710 | 143600 | 36842244500 | 29750 | 29750 | 29800 | 29700 | 2524 |
| 297 | 20240710 | 143500 | 36767207100 | 29700 | 29800 | 29800 | 29700 | 4069 |
| 298 | 20240710 | 143400 | 36646144900 | 29800 | 29850 | 29850 | 29750 | 5748 |
| 299 | 20240710 | 143300 | 36474718750 | 29800 | 29800 | 29850 | 29750 | 2572 |
| 300 | 20240710 | 143200 | 36398085200 | 29800 | 29750 | 29800 | 29750 | 1568 |
| 301 | 20240710 | 143100 | 36351429450 | 29800 | 29800 | 29800 | 29750 | 1051 |
| 302 | 20240710 | 143000 | 36320138500 | 29750 | 29750 | 29800 | 29700 | 2757 |
| 303 | 20240710 | 142900 | 36238109800 | 29700 | 29750 | 29750 | 29700 | 1249 |
| 304 | 20240710 | 142800 | 36200976600 | 29750 | 29700 | 29750 | 29700 | 2969 |
| 305 | 20240710 | 142700 | 36112766600 | 29700 | 29700 | 29750 | 29700 | 1658 |
| 306 | 20240710 | 142600 | 36063474750 | 29700 | 29700 | 29750 | 29700 | 1641 |
| 307 | 20240710 | 142500 | 36014728250 | 29750 | 29700 | 29750 | 29650 | 9263 |
| 308 | 20240710 | 142400 | 35739991250 | 29700 | 29800 | 29850 | 29700 | 60378 |
| 309 | 20240710 | 142300 | 33943865750 | 29800 | 29850 | 29850 | 29800 | 13499 |
| 310 | 20240710 | 142200 | 33541580650 | 29850 | 29900 | 29900 | 29800 | 6969 |
| 311 | 20240710 | 142100 | 33333581250 | 29850 | 29850 | 29900 | 29850 | 3690 |
| 312 | 20240710 | 142000 | 33223432200 | 29850 | 29900 | 29900 | 29850 | 1034 |
| 313 | 20240710 | 141900 | 33192546950 | 29850 | 29850 | 29900 | 29850 | 1431 |
| 314 | 20240710 | 141800 | 33149823000 | 29900 | 29900 | 29900 | 29850 | 1421 |
| 315 | 20240710 | 141700 | 33107396250 | 29850 | 29900 | 29900 | 29850 | 2152 |
| 316 | 20240710 | 141600 | 33043143050 | 29900 | 29900 | 29900 | 29850 | 1252 |
| 317 | 20240710 | 141500 | 33005756200 | 29900 | 29850 | 29900 | 29850 | 1404 |
| 318 | 20240710 | 141400 | 32963804150 | 29900 | 29900 | 29900 | 29850 | 2094 |
| 319 | 20240710 | 141300 | 32901280200 | 29900 | 29850 | 29900 | 29850 | 1226 |
| 320 | 20240710 | 141200 | 32864661500 | 29900 | 29850 | 29900 | 29850 | 611 |
| 321 | 20240710 | 141100 | 32846420100 | 29900 | 29850 | 29950 | 29850 | 2817 |
| 322 | 20240710 | 141000 | 32762213900 | 29850 | 29900 | 29900 | 29850 | 2111 |
| 323 | 20240710 | 140900 | 32699197650 | 29850 | 29850 | 29900 | 29850 | 504 |
| 324 | 20240710 | 140800 | 32684149350 | 29900 | 29900 | 29900 | 29850 | 1030 |
| 325 | 20240710 | 140700 | 32653399250 | 29850 | 29850 | 29900 | 29850 | 734 |
| 326 | 20240710 | 140600 | 32631488350 | 29900 | 29850 | 29900 | 29850 | 548 |
| 327 | 20240710 | 140500 | 32615128800 | 29850 | 29850 | 29900 | 29850 | 6052 |
| 328 | 20240710 | 140400 | 32434451950 | 29900 | 29900 | 29900 | 29850 | 520 |
| 329 | 20240710 | 140300 | 32418918900 | 29900 | 29900 | 29950 | 29850 | 870 |
| 330 | 20240710 | 140200 | 32392921350 | 29900 | 29850 | 29950 | 29850 | 929 |
| 331 | 20240710 | 140100 | 32365161450 | 29900 | 29850 | 29900 | 29850 | 1209 |
| 332 | 20240710 | 140000 | 32329040250 | 29850 | 29850 | 29900 | 29850 | 909 |
| 333 | 20240710 | 135900 | 32301880250 | 29850 | 29900 | 29900 | 29850 | 1052 |
| 334 | 20240710 | 135800 | 32270473450 | 29850 | 29900 | 29900 | 29850 | 2110 |
| 335 | 20240710 | 135700 | 32207488400 | 29900 | 29850 | 29950 | 29850 | 1467 |
| 336 | 20240710 | 135600 | 32163639550 | 29900 | 29850 | 29950 | 29850 | 2141 |
| 337 | 20240710 | 135500 | 32099641350 | 29900 | 29850 | 29900 | 29850 | 764 |
| 338 | 20240710 | 135400 | 32076826350 | 29900 | 29900 | 29900 | 29850 | 962 |
| 339 | 20240710 | 135300 | 32048105750 | 29850 | 29800 | 29900 | 29800 | 1460 |
| 340 | 20240710 | 135200 | 32004529750 | 29800 | 29850 | 29850 | 29800 | 1350 |
| 341 | 20240710 | 135100 | 31964247700 | 29800 | 29850 | 29850 | 29800 | 2326 |
| 342 | 20240710 | 135000 | 31894876050 | 29850 | 29850 | 29850 | 29800 | 1988 |
| 343 | 20240710 | 134900 | 31835603100 | 29850 | 29850 | 29850 | 29800 | 805 |
| 344 | 20240710 | 134800 | 31811604400 | 29800 | 29800 | 29850 | 29800 | 2219 |
| 345 | 20240710 | 134700 | 31745434050 | 29850 | 29800 | 29850 | 29750 | 18522 |
| 346 | 20240710 | 134600 | 31193528900 | 29800 | 29750 | 29800 | 29750 | 1368 |
| 347 | 20240710 | 134500 | 31152814450 | 29800 | 29750 | 29800 | 29750 | 5583 |
| 348 | 20240710 | 134400 | 30986634500 | 29800 | 29750 | 29800 | 29750 | 6885 |
| 349 | 20240710 | 134300 | 30781704050 | 29750 | 29750 | 29800 | 29750 | 9667 |
| 350 | 20240710 | 134200 | 30494094050 | 29750 | 29800 | 29800 | 29750 | 6018 |
| 351 | 20240710 | 134100 | 30315048300 | 29800 | 29800 | 29850 | 29750 | 18770 |
| 352 | 20240710 | 134000 | 29755732150 | 29850 | 29850 | 29900 | 29800 | 24460 |
| 353 | 20240710 | 133900 | 29026022750 | 29900 | 29950 | 29950 | 29850 | 7953 |
| 354 | 20240710 | 133800 | 28788261950 | 29900 | 29900 | 29950 | 29900 | 602 |
| 355 | 20240710 | 133700 | 28770256950 | 29900 | 29950 | 29950 | 29900 | 1765 |
| 356 | 20240710 | 133600 | 28717437550 | 29900 | 29900 | 29950 | 29900 | 2210 |
| 357 | 20240710 | 133500 | 28651337200 | 29950 | 29950 | 29950 | 29900 | 621 |
| 358 | 20240710 | 133400 | 28632761800 | 29950 | 29950 | 29950 | 29900 | 2501 |
| 359 | 20240710 | 133300 | 28557932350 | 29950 | 29950 | 29950 | 29900 | 3454 |
| 360 | 20240710 | 133200 | 28454655350 | 29950 | 29900 | 29950 | 29900 | 5837 |
| 361 | 20240710 | 133100 | 28279960650 | 29950 | 29900 | 29950 | 29900 | 3636 |
| 362 | 20240710 | 133000 | 28171219250 | 29950 | 29950 | 30000 | 29900 | 22121 |
| 363 | 20240710 | 132900 | 27509713550 | 30000 | 29950 | 30000 | 29950 | 961 |
| 364 | 20240710 | 132800 | 27480922450 | 29950 | 29950 | 30000 | 29900 | 1530 |
| 365 | 20240710 | 132700 | 27435094200 | 30000 | 29950 | 30000 | 29950 | 2075 |
| 366 | 20240710 | 132600 | 27372938500 | 29950 | 30000 | 30000 | 29950 | 3287 |
| 367 | 20240710 | 132500 | 27274478700 | 29950 | 29950 | 30000 | 29950 | 2114 |
| 368 | 20240710 | 132400 | 27211158500 | 29900 | 29950 | 30000 | 29900 | 5501 |
| 369 | 20240710 | 132300 | 27046507800 | 29950 | 29950 | 29950 | 29900 | 3561 |
| 370 | 20240710 | 132200 | 26939871350 | 29950 | 29900 | 29950 | 29900 | 2819 |
| 371 | 20240710 | 132100 | 26855478500 | 29900 | 29900 | 29950 | 29900 | 858 |
| 372 | 20240710 | 132000 | 26829822200 | 29950 | 29950 | 29950 | 29900 | 2912 |
| 373 | 20240710 | 131900 | 26742641300 | 29900 | 29900 | 29950 | 29900 | 3228 |
| 374 | 20240710 | 131800 | 26646036300 | 29900 | 29900 | 29950 | 29900 | 5068 |
| 375 | 20240710 | 131700 | 26494489950 | 29900 | 30000 | 30000 | 29900 | 8901 |
| 376 | 20240710 | 131600 | 26227932050 | 30000 | 30000 | 30000 | 29950 | 2204 |
| 377 | 20240710 | 131500 | 26161894900 | 29950 | 29950 | 30000 | 29950 | 1849 |
| 378 | 20240710 | 131400 | 26106516250 | 29950 | 29950 | 30000 | 29950 | 1488 |
| 379 | 20240710 | 131300 | 26061945950 | 29950 | 30000 | 30000 | 29950 | 3025 |
| 380 | 20240710 | 131200 | 25971345550 | 29950 | 29950 | 30000 | 29950 | 2516 |
| 381 | 20240710 | 131100 | 25895981000 | 29950 | 30000 | 30050 | 29950 | 59447 |
| 382 | 20240710 | 131000 | 24112934800 | 30000 | 30000 | 30050 | 30000 | 1288 |
| 383 | 20240710 | 130900 | 24074284800 | 30050 | 30000 | 30050 | 30000 | 1090 |
| 384 | 20240710 | 130800 | 24041579550 | 30050 | 30050 | 30050 | 30000 | 1101 |
| 385 | 20240710 | 130700 | 24008530050 | 30000 | 30050 | 30050 | 30000 | 343 |
| 386 | 20240710 | 130600 | 23998228350 | 30050 | 30050 | 30050 | 30000 | 1265 |
| 387 | 20240710 | 130500 | 23960261750 | 30050 | 30000 | 30050 | 30000 | 859 |
| 388 | 20240710 | 130400 | 23934479850 | 30050 | 30050 | 30050 | 30000 | 499 |
| 389 | 20240710 | 130300 | 23919507450 | 30000 | 30000 | 30050 | 30000 | 2858 |
| 390 | 20240710 | 130200 | 23833667950 | 30050 | 30050 | 30100 | 30000 | 7587 |
| 391 | 20240710 | 130100 | 23605683300 | 30050 | 30050 | 30100 | 30050 | 865 |
| 392 | 20240710 | 130000 | 23579664750 | 30100 | 30050 | 30100 | 30050 | 1339 |
| 393 | 20240710 | 125900 | 23539420850 | 30050 | 30050 | 30100 | 30050 | 360 |
| 394 | 20240710 | 125800 | 23528599750 | 30050 | 30050 | 30100 | 30050 | 701 |
| 395 | 20240710 | 125700 | 23507533550 | 30050 | 30050 | 30100 | 30000 | 2477 |
| 396 | 20240710 | 125600 | 23433112550 | 30000 | 30050 | 30050 | 30000 | 1819 |
| 397 | 20240710 | 125500 | 23378488200 | 30050 | 30000 | 30050 | 30000 | 3700 |
| 398 | 20240710 | 125400 | 23267337550 | 30000 | 30050 | 30050 | 30000 | 2500 |
| 399 | 20240710 | 125300 | 23192242200 | 30050 | 30000 | 30050 | 30000 | 1647 |
| 400 | 20240710 | 125200 | 23142797550 | 30000 | 30050 | 30050 | 30000 | 2423 |
| 401 | 20240710 | 125100 | 23070082900 | 30050 | 30050 | 30100 | 30000 | 30054 |
| 402 | 20240710 | 125000 | 22167298250 | 30100 | 30100 | 30100 | 30050 | 7180 |
| 403 | 20240710 | 124900 | 21951323600 | 30050 | 30100 | 30100 | 30050 | 3637 |
| 404 | 20240710 | 124800 | 21841923000 | 30050 | 30100 | 30150 | 30050 | 5241 |
| 405 | 20240710 | 124700 | 21684196250 | 30050 | 30050 | 30150 | 30050 | 5333 |
| 406 | 20240710 | 124600 | 21523673050 | 30050 | 30100 | 30100 | 30050 | 3780 |
| 407 | 20240710 | 124500 | 21409950250 | 30100 | 30100 | 30100 | 30050 | 2388 |
| 408 | 20240710 | 124400 | 21338075450 | 30100 | 30100 | 30100 | 30050 | 10521 |
| 409 | 20240710 | 124300 | 21021427200 | 30100 | 30150 | 30150 | 30100 | 3629 |
| 410 | 20240710 | 124200 | 20912186200 | 30100 | 30100 | 30150 | 30100 | 2642 |
| 411 | 20240710 | 124100 | 20832646550 | 30150 | 30100 | 30150 | 30100 | 1633 |
| 412 | 20240710 | 124000 | 20783432550 | 30100 | 30150 | 30150 | 30100 | 1333 |
| 413 | 20240710 | 123900 | 20743275100 | 30150 | 30100 | 30150 | 30100 | 933 |
| 414 | 20240710 | 123800 | 20715183450 | 30100 | 30100 | 30150 | 30100 | 4087 |
| 415 | 20240710 | 123700 | 20591979600 | 30100 | 30150 | 30150 | 30100 | 1085 |
| 416 | 20240710 | 123600 | 20559296100 | 30150 | 30100 | 30150 | 30100 | 516 |
| 417 | 20240710 | 123500 | 20543759250 | 30150 | 30100 | 30150 | 30100 | 890 |
| 418 | 20240710 | 123400 | 20516967550 | 30150 | 30100 | 30150 | 30100 | 881 |
| 419 | 20240710 | 123300 | 20490433300 | 30150 | 30100 | 30150 | 30100 | 568 |
| 420 | 20240710 | 123200 | 20473327100 | 30150 | 30100 | 30150 | 30100 | 886 |
| 421 | 20240710 | 123100 | 20446642400 | 30150 | 30150 | 30150 | 30100 | 1707 |
| 422 | 20240710 | 123000 | 20395209450 | 30100 | 30100 | 30150 | 30100 | 726 |
| 423 | 20240710 | 122900 | 20373351200 | 30100 | 30100 | 30150 | 30100 | 930 |
| 424 | 20240710 | 122800 | 20345357950 | 30100 | 30100 | 30150 | 30100 | 1027 |
| 425 | 20240710 | 122700 | 20314442950 | 30100 | 30150 | 30150 | 30100 | 1158 |
| 426 | 20240710 | 122600 | 20279582000 | 30100 | 30150 | 30200 | 30100 | 2090 |
| 427 | 20240710 | 122500 | 20216572250 | 30150 | 30200 | 30200 | 30150 | 1704 |
| 428 | 20240710 | 122400 | 20165194050 | 30150 | 30200 | 30200 | 30150 | 779 |
| 429 | 20240710 | 122300 | 20141706650 | 30150 | 30150 | 30200 | 30150 | 2989 |
| 430 | 20240710 | 122200 | 20051587850 | 30150 | 30150 | 30200 | 30150 | 618 |
| 431 | 20240710 | 122100 | 20032954950 | 30150 | 30150 | 30200 | 30150 | 1166 |
| 432 | 20240710 | 122000 | 19997799900 | 30150 | 30150 | 30200 | 30150 | 1163 |
| 433 | 20240710 | 121900 | 19962732500 | 30150 | 30150 | 30200 | 30150 | 1111 |
| 434 | 20240710 | 121800 | 19929207250 | 30150 | 30150 | 30150 | 30150 | 553 |
| 435 | 20240710 | 121700 | 19912534300 | 30150 | 30150 | 30200 | 30150 | 809 |
| 436 | 20240710 | 121600 | 19888142350 | 30150 | 30150 | 30200 | 30150 | 1584 |
| 437 | 20240710 | 121500 | 19840384500 | 30150 | 30150 | 30200 | 30150 | 830 |
| 438 | 20240710 | 121400 | 19815359850 | 30150 | 30100 | 30200 | 30100 | 637 |
| 439 | 20240710 | 121300 | 19796160600 | 30100 | 30150 | 30150 | 30100 | 1001 |
| 440 | 20240710 | 121200 | 19766029700 | 30150 | 30150 | 30150 | 30150 | 1611 |
| 441 | 20240710 | 121100 | 19717458050 | 30150 | 30100 | 30200 | 30100 | 2616 |
| 442 | 20240710 | 121000 | 19638605850 | 30150 | 30100 | 30150 | 30100 | 909 |
| 443 | 20240710 | 120900 | 19611239700 | 30100 | 30100 | 30150 | 30100 | 1098 |
| 444 | 20240710 | 120800 | 19578181300 | 30100 | 30150 | 30150 | 30100 | 537 |
| 445 | 20240710 | 120700 | 19562012150 | 30150 | 30150 | 30150 | 30100 | 1045 |
| 446 | 20240710 | 120600 | 19530527050 | 30150 | 30100 | 30150 | 30100 | 3059 |
| 447 | 20240710 | 120500 | 19438391850 | 30100 | 30100 | 30150 | 30100 | 978 |
| 448 | 20240710 | 120400 | 19408933550 | 30100 | 30100 | 30150 | 30100 | 1466 |
| 449 | 20240710 | 120300 | 19364744550 | 30100 | 30150 | 30200 | 30100 | 2591 |
| 450 | 20240710 | 120200 | 19286687650 | 30200 | 30150 | 30200 | 30100 | 3222 |
| 451 | 20240710 | 120100 | 19189543650 | 30150 | 30150 | 30200 | 30150 | 551 |
| 452 | 20240710 | 120000 | 19172930950 | 30150 | 30150 | 30200 | 30100 | 2019 |
| 453 | 20240710 | 115900 | 19112060950 | 30150 | 30150 | 30200 | 30150 | 3823 |
| 454 | 20240710 | 115800 | 18996784500 | 30150 | 30150 | 30200 | 30150 | 1644 |
| 455 | 20240710 | 115700 | 18947168700 | 30200 | 30150 | 30200 | 30150 | 710 |
| 456 | 20240710 | 115600 | 18925756500 | 30150 | 30200 | 30200 | 30150 | 1138 |
| 457 | 20240710 | 115500 | 18891423850 | 30150 | 30150 | 30200 | 30150 | 535 |
| 458 | 20240710 | 115400 | 18875292800 | 30150 | 30200 | 30200 | 30150 | 1378 |
| 459 | 20240710 | 115300 | 18833683900 | 30200 | 30150 | 30250 | 30150 | 1794 |
| 460 | 20240710 | 115200 | 18779543100 | 30150 | 30200 | 30200 | 30150 | 2887 |
| 461 | 20240710 | 115100 | 18692380050 | 30200 | 30250 | 30250 | 30200 | 896 |
| 462 | 20240710 | 115000 | 18665314550 | 30200 | 30200 | 30250 | 30150 | 3727 |
| 463 | 20240710 | 114900 | 18552767600 | 30150 | 30150 | 30200 | 30150 | 3385 |
| 464 | 20240710 | 114800 | 18450621700 | 30150 | 30150 | 30200 | 30150 | 3909 |
| 465 | 20240710 | 114700 | 18332759450 | 30150 | 30150 | 30200 | 30150 | 3006 |
| 466 | 20240710 | 114600 | 18242126700 | 30150 | 30150 | 30200 | 30150 | 2350 |
| 467 | 20240710 | 114500 | 18171261100 | 30200 | 30150 | 30200 | 30150 | 1717 |
| 468 | 20240710 | 114400 | 18119492600 | 30150 | 30200 | 30200 | 30150 | 1640 |
| 469 | 20240710 | 114300 | 18069991350 | 30200 | 30150 | 30200 | 30150 | 1083 |
| 470 | 20240710 | 114200 | 18037314300 | 30200 | 30150 | 30200 | 30150 | 1489 |
| 471 | 20240710 | 114100 | 17992418300 | 30150 | 30150 | 30200 | 30150 | 4644 |
| 472 | 20240710 | 114000 | 17852399050 | 30150 | 30150 | 30200 | 30150 | 1586 |
| 473 | 20240710 | 113900 | 17804544200 | 30150 | 30150 | 30200 | 30150 | 951 |
| 474 | 20240710 | 113800 | 17775868400 | 30150 | 30200 | 30200 | 30150 | 1104 |
| 475 | 20240710 | 113700 | 17742582650 | 30200 | 30150 | 30200 | 30150 | 678 |
| 476 | 20240710 | 113600 | 17722137750 | 30200 | 30150 | 30200 | 30150 | 5709 |
| 477 | 20240710 | 113500 | 17549891300 | 30150 | 30150 | 30200 | 30150 | 1037 |
| 478 | 20240710 | 113400 | 17518620650 | 30150 | 30150 | 30200 | 30150 | 532 |
| 479 | 20240710 | 113300 | 17502580600 | 30200 | 30200 | 30250 | 30150 | 8688 |
| 480 | 20240710 | 113200 | 17240212500 | 30200 | 30250 | 30250 | 30200 | 2063 |
| 481 | 20240710 | 113100 | 17177909500 | 30200 | 30250 | 30250 | 30200 | 663 |
| 482 | 20240710 | 113000 | 17157886250 | 30200 | 30200 | 30250 | 30200 | 3162 |
| 483 | 20240710 | 112900 | 17062271300 | 30200 | 30200 | 30250 | 30200 | 1482 |
| 484 | 20240710 | 112800 | 17017473800 | 30200 | 30200 | 30250 | 30200 | 727 |
| 485 | 20240710 | 112700 | 16995494750 | 30250 | 30250 | 30250 | 30200 | 1108 |
| 486 | 20240710 | 112600 | 16962005650 | 30200 | 30250 | 30250 | 30200 | 1760 |
| 487 | 20240710 | 112500 | 16908834950 | 30200 | 30250 | 30250 | 30200 | 1423 |
| 488 | 20240710 | 112400 | 16865811350 | 30250 | 30200 | 30250 | 30200 | 1172 |
| 489 | 20240710 | 112300 | 16830411150 | 30250 | 30200 | 30250 | 30200 | 1529 |
| 490 | 20240710 | 112200 | 16784194450 | 30200 | 30200 | 30250 | 30200 | 2062 |
| 491 | 20240710 | 112100 | 16721915800 | 30200 | 30250 | 30250 | 30200 | 2420 |
| 492 | 20240710 | 112000 | 16648823650 | 30250 | 30250 | 30300 | 30250 | 5492 |
| 493 | 20240710 | 111900 | 16482630600 | 30300 | 30250 | 30300 | 30250 | 2170 |
| 494 | 20240710 | 111800 | 16416948950 | 30250 | 30250 | 30300 | 30250 | 3572 |
| 495 | 20240710 | 111700 | 16308813100 | 30300 | 30300 | 30300 | 30250 | 785 |
| 496 | 20240710 | 111600 | 16285060800 | 30250 | 30300 | 30300 | 30250 | 509 |
| 497 | 20240710 | 111500 | 16269660800 | 30300 | 30300 | 30300 | 30250 | 1601 |
| 498 | 20240710 | 111400 | 16221194450 | 30300 | 30300 | 30300 | 30250 | 3239 |
| 499 | 20240710 | 111300 | 16123053750 | 30250 | 30350 | 30350 | 30250 | 7246 |
| 500 | 20240710 | 111200 | 15903519500 | 30350 | 30350 | 30350 | 30300 | 1638 |
| 501 | 20240710 | 111100 | 15853860700 | 30300 | 30300 | 30350 | 30300 | 1929 |
| 502 | 20240710 | 111000 | 15795407150 | 30300 | 30300 | 30350 | 30300 | 1201 |
| 503 | 20240710 | 110900 | 15758968950 | 30300 | 30350 | 30350 | 30300 | 2386 |
| 504 | 20240710 | 110800 | 15686601700 | 30350 | 30300 | 30350 | 30300 | 3193 |
| 505 | 20240710 | 110700 | 15589793500 | 30350 | 30350 | 30350 | 30300 | 436 |
| 506 | 20240710 | 110600 | 15576582300 | 30300 | 30300 | 30350 | 30300 | 5903 |
| 507 | 20240710 | 110500 | 15397491000 | 30300 | 30300 | 30350 | 30300 | 2892 |
| 508 | 20240710 | 110400 | 15309860450 | 30300 | 30350 | 30400 | 30300 | 4685 |
| 509 | 20240710 | 110300 | 15167801000 | 30350 | 30300 | 30400 | 30250 | 12294 |
| 510 | 20240710 | 110200 | 14794924850 | 30300 | 30300 | 30300 | 30250 | 2359 |
| 511 | 20240710 | 110100 | 14723465650 | 30300 | 30250 | 30300 | 30250 | 1032 |
| 512 | 20240710 | 110000 | 14692219800 | 30250 | 30250 | 30300 | 30200 | 2875 |
| 513 | 20240710 | 105900 | 14605270500 | 30250 | 30200 | 30250 | 30200 | 1930 |
| 514 | 20240710 | 105800 | 14546900150 | 30250 | 30300 | 30300 | 30200 | 1371 |
| 515 | 20240710 | 105700 | 14505430800 | 30250 | 30300 | 30300 | 30250 | 3236 |
| 516 | 20240710 | 105600 | 14407536050 | 30250 | 30300 | 30300 | 30250 | 1373 |
| 517 | 20240710 | 105500 | 14365961800 | 30300 | 30300 | 30300 | 30250 | 2644 |
| 518 | 20240710 | 105400 | 14285855950 | 30300 | 30300 | 30300 | 30250 | 2650 |
| 519 | 20240710 | 105300 | 14205676900 | 30250 | 30300 | 30300 | 30200 | 5142 |
| 520 | 20240710 | 105200 | 14050092650 | 30300 | 30250 | 30300 | 30250 | 743 |
| 521 | 20240710 | 105100 | 14027606450 | 30250 | 30250 | 30300 | 30200 | 2904 |
| 522 | 20240710 | 105000 | 13939744450 | 30300 | 30250 | 30300 | 30200 | 2731 |
| 523 | 20240710 | 104900 | 13857155550 | 30200 | 30250 | 30300 | 30200 | 3799 |
| 524 | 20240710 | 104800 | 13742245450 | 30250 | 30250 | 30300 | 30200 | 7803 |
| 525 | 20240710 | 104700 | 13506217300 | 30200 | 30250 | 30250 | 30200 | 3355 |
| 526 | 20240710 | 104600 | 13404845950 | 30250 | 30250 | 30250 | 30200 | 1655 |
| 527 | 20240710 | 104500 | 13354822100 | 30250 | 30200 | 30250 | 30150 | 3842 |
| 528 | 20240710 | 104400 | 13238790450 | 30150 | 30250 | 30250 | 30150 | 12529 |
| 529 | 20240710 | 104300 | 12860398150 | 30250 | 30200 | 30250 | 30150 | 1020 |
| 530 | 20240710 | 104200 | 12829563100 | 30150 | 30200 | 30250 | 30150 | 6601 |
| 531 | 20240710 | 104100 | 12630216150 | 30200 | 30200 | 30200 | 30150 | 453 |
| 532 | 20240710 | 104000 | 12616548450 | 30150 | 30200 | 30250 | 30150 | 2794 |
| 533 | 20240710 | 103900 | 12532170400 | 30200 | 30300 | 30300 | 30150 | 9699 |
| 534 | 20240710 | 103800 | 12238752000 | 30300 | 30200 | 30300 | 30150 | 9346 |
| 535 | 20240710 | 103700 | 11956312000 | 30200 | 30100 | 30200 | 30100 | 6942 |
| 536 | 20240710 | 103600 | 11747016650 | 30100 | 30100 | 30150 | 30050 | 1564 |
| 537 | 20240710 | 103500 | 11699937300 | 30050 | 30150 | 30150 | 30050 | 9975 |
| 538 | 20240710 | 103400 | 11399796850 | 30100 | 30100 | 30100 | 30050 | 3335 |
| 539 | 20240710 | 103300 | 11299424900 | 30050 | 30050 | 30100 | 30050 | 1959 |
| 540 | 20240710 | 103200 | 11240473700 | 30100 | 30100 | 30150 | 30000 | 7425 |
| 541 | 20240710 | 103100 | 11017329850 | 30100 | 30100 | 30100 | 30050 | 1363 |
| 542 | 20240710 | 103000 | 10976311050 | 30100 | 30050 | 30100 | 30050 | 3069 |
| 543 | 20240710 | 102900 | 10884065300 | 30100 | 30050 | 30100 | 30050 | 6336 |
| 544 | 20240710 | 102800 | 10693566600 | 30050 | 30150 | 30150 | 30050 | 1293 |
| 545 | 20240710 | 102700 | 10654655500 | 30100 | 30100 | 30100 | 30050 | 8641 |
| 546 | 20240710 | 102600 | 10394899000 | 30100 | 30100 | 30150 | 30050 | 2727 |
| 547 | 20240710 | 102500 | 10312822650 | 30100 | 30150 | 30150 | 30050 | 6071 |
| 548 | 20240710 | 102400 | 10130120150 | 30100 | 30050 | 30150 | 30050 | 744 |
| 549 | 20240710 | 102300 | 10107725250 | 30050 | 30100 | 30100 | 30050 | 1529 |
| 550 | 20240710 | 102200 | 10061749500 | 30100 | 30100 | 30100 | 30050 | 3058 |
| 551 | 20240710 | 102100 | 9969763900 | 30100 | 30100 | 30100 | 30050 | 5695 |
| 552 | 20240710 | 102000 | 9798353800 | 30100 | 30050 | 30100 | 30050 | 2887 |
| 553 | 20240710 | 101900 | 9711565800 | 30050 | 30100 | 30100 | 30050 | 7039 |
| 554 | 20240710 | 101800 | 9500026050 | 30100 | 30100 | 30100 | 30050 | 5309 |
| 555 | 20240710 | 101700 | 9340230700 | 30100 | 30150 | 30150 | 30100 | 344 |
| 556 | 20240710 | 101600 | 9329873850 | 30100 | 30050 | 30100 | 30050 | 3668 |
| 557 | 20240710 | 101500 | 9219476350 | 30050 | 30100 | 30150 | 30050 | 6100 |
| 558 | 20240710 | 101400 | 9035864450 | 30150 | 30100 | 30150 | 30100 | 688 |
| 559 | 20240710 | 101300 | 9015131250 | 30100 | 30150 | 30150 | 30100 | 285 |
| 560 | 20240710 | 101200 | 9006547500 | 30150 | 30100 | 30150 | 30050 | 6010 |
| 561 | 20240710 | 101100 | 8825721500 | 30100 | 30100 | 30100 | 30050 | 1675 |
| 562 | 20240710 | 101000 | 8775309850 | 30100 | 30100 | 30150 | 30050 | 3450 |
| 563 | 20240710 | 100900 | 8671476800 | 30150 | 30100 | 30150 | 30100 | 2340 |
| 564 | 20240710 | 100800 | 8601039750 | 30100 | 30150 | 30150 | 30100 | 2130 |
| 565 | 20240710 | 100700 | 8536897300 | 30150 | 30150 | 30150 | 30100 | 2341 |
| 566 | 20240710 | 100600 | 8466429400 | 30150 | 30150 | 30150 | 30100 | 1824 |
| 567 | 20240710 | 100500 | 8411488750 | 30150 | 30100 | 30150 | 30100 | 447 |
| 568 | 20240710 | 100400 | 8398027050 | 30150 | 30150 | 30150 | 30100 | 1173 |
| 569 | 20240710 | 100300 | 8362702000 | 30150 | 30150 | 30150 | 30100 | 342 |
| 570 | 20240710 | 100200 | 8352393250 | 30150 | 30100 | 30150 | 30100 | 1351 |
| 571 | 20240710 | 100100 | 8311726600 | 30100 | 30050 | 30100 | 30050 | 6829 |
| 572 | 20240710 | 100000 | 8106244300 | 30050 | 30100 | 30100 | 30050 | 12090 |
| 573 | 20240710 | 095900 | 7742936250 | 30050 | 30100 | 30100 | 30050 | 1607 |
| 574 | 20240710 | 095800 | 7694613850 | 30050 | 30050 | 30100 | 30050 | 913 |
| 575 | 20240710 | 095700 | 7667164450 | 30050 | 30050 | 30100 | 30050 | 575 |
| 576 | 20240710 | 095600 | 7649865400 | 30050 | 30100 | 30100 | 30050 | 1869 |
| 577 | 20240710 | 095500 | 7593698850 | 30100 | 30100 | 30100 | 30050 | 639 |
| 578 | 20240710 | 095400 | 7574469000 | 30100 | 30100 | 30100 | 30050 | 2921 |
| 579 | 20240710 | 095300 | 7486563450 | 30100 | 30100 | 30150 | 30050 | 9410 |
| 580 | 20240710 | 095200 | 7203335150 | 30100 | 30150 | 30200 | 30100 | 13454 |
| 581 | 20240710 | 095100 | 6798011850 | 30200 | 30200 | 30200 | 30150 | 211 |
| 582 | 20240710 | 095000 | 6791640750 | 30200 | 30200 | 30200 | 30150 | 1297 |
| 583 | 20240710 | 094900 | 6752528950 | 30150 | 30150 | 30200 | 30150 | 1468 |
| 584 | 20240710 | 094800 | 6708268300 | 30200 | 30200 | 30200 | 30150 | 1680 |
| 585 | 20240710 | 094700 | 6657577300 | 30200 | 30150 | 30200 | 30150 | 1350 |
| 586 | 20240710 | 094600 | 6616870400 | 30150 | 30200 | 30200 | 30150 | 4038 |
| 587 | 20240710 | 094500 | 6495118150 | 30200 | 30250 | 30250 | 30200 | 5344 |
| 588 | 20240710 | 094400 | 6333726600 | 30250 | 30250 | 30250 | 30200 | 194 |
| 589 | 20240710 | 094300 | 6327862800 | 30200 | 30250 | 30250 | 30200 | 395 |
| 590 | 20240710 | 094200 | 6315921700 | 30200 | 30200 | 30250 | 30200 | 884 |
| 591 | 20240710 | 094100 | 6289208800 | 30250 | 30200 | 30250 | 30200 | 550 |
| 592 | 20240710 | 094000 | 6272580600 | 30250 | 30200 | 30250 | 30200 | 1624 |
| 593 | 20240710 | 093900 | 6223500250 | 30250 | 30200 | 30250 | 30200 | 2221 |
| 594 | 20240710 | 093800 | 6156411950 | 30200 | 30150 | 30200 | 30150 | 1826 |
| 595 | 20240710 | 093700 | 6101346000 | 30150 | 30150 | 30200 | 30150 | 1708 |
| 596 | 20240710 | 093600 | 6049848450 | 30150 | 30150 | 30200 | 30150 | 7616 |
| 597 | 20240710 | 093500 | 5820196800 | 30200 | 30150 | 30200 | 30150 | 1074 |
| 598 | 20240710 | 093400 | 5787776100 | 30150 | 30250 | 30250 | 30150 | 7745 |
| 599 | 20240710 | 093300 | 5553853700 | 30250 | 30250 | 30250 | 30200 | 912 |
| 600 | 20240710 | 093200 | 5526274400 | 30250 | 30250 | 30300 | 30200 | 4485 |
| 601 | 20240710 | 093100 | 5390623850 | 30300 | 30300 | 30300 | 30200 | 21242 |
| 602 | 20240710 | 093000 | 4747712150 | 30350 | 30300 | 30350 | 30300 | 2084 |
| 603 | 20240710 | 092900 | 4684510300 | 30300 | 30250 | 30300 | 30250 | 2234 |
| 604 | 20240710 | 092800 | 4616842650 | 30300 | 30250 | 30300 | 30250 | 3550 |
| 605 | 20240710 | 092700 | 4509319650 | 30250 | 30250 | 30300 | 30250 | 957 |
| 606 | 20240710 | 092600 | 4480368300 | 30250 | 30250 | 30300 | 30250 | 6915 |
| 607 | 20240710 | 092500 | 4271169900 | 30250 | 30300 | 30300 | 30250 | 1928 |
| 608 | 20240710 | 092400 | 4212830700 | 30250 | 30300 | 30350 | 30250 | 6450 |
| 609 | 20240710 | 092300 | 4017380700 | 30300 | 30300 | 30400 | 30300 | 1398 |
| 610 | 20240710 | 092200 | 3975004900 | 30350 | 30350 | 30400 | 30300 | 1515 |
| 611 | 20240710 | 092100 | 3929042400 | 30350 | 30350 | 30400 | 30300 | 4378 |
| 612 | 20240710 | 092000 | 3796199050 | 30400 | 30500 | 30500 | 30350 | 6793 |
| 613 | 20240710 | 091900 | 3589400850 | 30500 | 30550 | 30550 | 30500 | 3482 |
| 614 | 20240710 | 091800 | 3483162200 | 30550 | 30550 | 30550 | 30500 | 3356 |
| 615 | 20240710 | 091700 | 3380644850 | 30550 | 30550 | 30600 | 30500 | 3443 |
| 616 | 20240710 | 091600 | 3275463550 | 30550 | 30600 | 30600 | 30500 | 2405 |
| 617 | 20240710 | 091500 | 3201936300 | 30600 | 30500 | 30650 | 30450 | 26850 |
| 618 | 20240710 | 091400 | 2381984500 | 30450 | 30500 | 30500 | 30450 | 2277 |
| 619 | 20240710 | 091300 | 2312569450 | 30500 | 30350 | 30500 | 30350 | 10801 |
| 620 | 20240710 | 091200 | 1983887950 | 30350 | 30350 | 30400 | 30350 | 2062 |
| 621 | 20240710 | 091100 | 1921304250 | 30350 | 30350 | 30400 | 30300 | 3016 |
| 622 | 20240710 | 091000 | 1829794750 | 30350 | 30400 | 30400 | 30300 | 5922 |
| 623 | 20240710 | 090900 | 1649928200 | 30400 | 30350 | 30450 | 30300 | 14246 |
| 624 | 20240710 | 090800 | 1217166100 | 30350 | 30400 | 30400 | 30300 | 3053 |
| 625 | 20240710 | 090700 | 1124518100 | 30400 | 30300 | 30400 | 30300 | 4963 |
| 626 | 20240710 | 090600 | 973976450 | 30350 | 30300 | 30350 | 30250 | 2436 |
| 627 | 20240710 | 090500 | 900113450 | 30250 | 30150 | 30250 | 30150 | 2446 |
| 628 | 20240710 | 090400 | 826215950 | 30200 | 30150 | 30200 | 30100 | 4155 |
| 629 | 20240710 | 090300 | 700811000 | 30150 | 30100 | 30200 | 30050 | 2829 |
| 630 | 20240710 | 090200 | 615774950 | 30150 | 30100 | 30150 | 30050 | 3394 |
| 631 | 20240710 | 090100 | 513529600 | 30050 | 30100 | 30150 | 30000 | 7390 |
| 632 | 20240710 | 090000 | 291364650 | 30100 | 30100 | 30150 | 30050 | 9542 |