34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 3 | 20241017 | 192500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20241017 | 192400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20241017 | 192300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20241017 | 192200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20241017 | 192100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20241017 | 192000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20241017 | 191900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20241017 | 191800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20241017 | 191700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20241017 | 191600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20241017 | 191500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20241017 | 191400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20241017 | 191300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20241017 | 191200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20241017 | 191100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20241017 | 191000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20241017 | 190900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20241017 | 190800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20241017 | 190700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20241017 | 190600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20241017 | 190500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20241017 | 190400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20241017 | 190300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20241017 | 190200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20241017 | 190100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20241017 | 190000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20241017 | 185900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20241017 | 185800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20241017 | 185700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20241017 | 185600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 33 | 20241017 | 185500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20241017 | 185400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20241017 | 185300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20241017 | 185200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20241017 | 185100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20241017 | 185000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20241017 | 184900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20241017 | 184800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20241017 | 184700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20241017 | 184600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20241017 | 184500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20241017 | 184400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20241017 | 184300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20241017 | 184200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20241017 | 184100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20241017 | 184000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20241017 | 183900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20241017 | 183800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20241017 | 183700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20241017 | 183600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20241017 | 183500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20241017 | 183400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20241017 | 183300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20241017 | 183200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20241017 | 183100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20241017 | 183000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20241017 | 182900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20241017 | 182800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20241017 | 182700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20241017 | 182600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 63 | 20241017 | 182500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20241017 | 182400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20241017 | 182300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20241017 | 182200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20241017 | 182100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20241017 | 182000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20241017 | 181900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20241017 | 181800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20241017 | 181700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20241017 | 181600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20241017 | 181500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20241017 | 181400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20241017 | 181300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20241017 | 181200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20241017 | 181100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20241017 | 181000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20241017 | 180900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20241017 | 180800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20241017 | 180700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20241017 | 180600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20241017 | 180500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20241017 | 180400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20241017 | 180300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20241017 | 180200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20241017 | 180100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20241017 | 180000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20241017 | 175900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20241017 | 175800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20241017 | 175700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20241017 | 175600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 93 | 20241017 | 175500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20241017 | 175400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20241017 | 175300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20241017 | 175200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20241017 | 175100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20241017 | 175000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20241017 | 174900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20241017 | 174800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20241017 | 174700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20241017 | 174600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20241017 | 174500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20241017 | 174400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20241017 | 174300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20241017 | 174200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20241017 | 174100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20241017 | 174000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20241017 | 173900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20241017 | 173800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20241017 | 173700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20241017 | 173600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20241017 | 173500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20241017 | 173400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20241017 | 173300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20241017 | 173200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20241017 | 173100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20241017 | 173000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20241017 | 172900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20241017 | 172800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20241017 | 172700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20241017 | 172600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 123 | 20241017 | 172500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20241017 | 172400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20241017 | 172300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20241017 | 172200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20241017 | 172100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20241017 | 172000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20241017 | 171900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20241017 | 171800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20241017 | 171700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20241017 | 171600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20241017 | 171500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20241017 | 171400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20241017 | 171300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20241017 | 171200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20241017 | 171100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20241017 | 171000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20241017 | 170900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20241017 | 170800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20241017 | 170700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20241017 | 170600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20241017 | 170500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20241017 | 170400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20241017 | 170300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20241017 | 170200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20241017 | 170100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20241017 | 170000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20241017 | 165900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20241017 | 165800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20241017 | 165700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20241017 | 165600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 153 | 20241017 | 165500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20241017 | 165400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20241017 | 165300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20241017 | 165200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20241017 | 165100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20241017 | 165000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20241017 | 164900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20241017 | 164800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20241017 | 164700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20241017 | 164600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20241017 | 164500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20241017 | 164400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20241017 | 164300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20241017 | 164200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20241017 | 164100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20241017 | 164000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20241017 | 163900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20241017 | 163800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20241017 | 163700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20241017 | 163600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20241017 | 163500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20241017 | 163400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20241017 | 163300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20241017 | 163200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20241017 | 163100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20241017 | 163000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20241017 | 162900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20241017 | 162800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20241017 | 162700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20241017 | 162600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 183 | 20241017 | 162500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20241017 | 162400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20241017 | 162300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20241017 | 162200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20241017 | 162100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20241017 | 162000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20241017 | 161900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20241017 | 161800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20241017 | 161700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20241017 | 161600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20241017 | 161500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20241017 | 161400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20241017 | 161300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20241017 | 161200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20241017 | 161100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20241017 | 161000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20241017 | 160900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20241017 | 160800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20241017 | 160700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20241017 | 160600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20241017 | 160500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20241017 | 160400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20241017 | 160300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20241017 | 160200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20241017 | 160100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20241017 | 160000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20241017 | 155900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20241017 | 155800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20241017 | 155700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20241017 | 155600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 213 | 20241017 | 155500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20241017 | 155400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20241017 | 155300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20241017 | 155200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20241017 | 155100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20241017 | 155000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20241017 | 154900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20241017 | 154800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20241017 | 154700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20241017 | 154600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20241017 | 154500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20241017 | 154400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20241017 | 154300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20241017 | 154200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20241017 | 154100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20241017 | 154000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20241017 | 153900 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20241017 | 153800 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20241017 | 153700 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20241017 | 153600 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20241017 | 153500 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20241017 | 153400 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20241017 | 153300 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20241017 | 153200 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20241017 | 153100 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20241017 | 153000 | 25137800550 | 31350 | 31350 | 31350 | 31350 | 24905 |
| 239 | 20241017 | 152900 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20241017 | 152800 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20241017 | 152700 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20241017 | 152600 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 243 | 20241017 | 152500 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20241017 | 152400 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20241017 | 152300 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20241017 | 152200 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20241017 | 152100 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20241017 | 152000 | 24357028800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20241017 | 151900 | 24357028800 | 31400 | 31400 | 31450 | 31350 | 1858 |
| 250 | 20241017 | 151800 | 24298658900 | 31400 | 31400 | 31450 | 31400 | 4122 |
| 251 | 20241017 | 151700 | 24169207400 | 31450 | 31450 | 31450 | 31400 | 2504 |
| 252 | 20241017 | 151600 | 24090560500 | 31450 | 31450 | 31450 | 31400 | 2492 |
| 253 | 20241017 | 151500 | 24012221200 | 31450 | 31350 | 31450 | 31350 | 1591 |
| 254 | 20241017 | 151400 | 23962220200 | 31400 | 31450 | 31450 | 31350 | 3596 |
| 255 | 20241017 | 151300 | 23849287900 | 31450 | 31450 | 31450 | 31400 | 2940 |
| 256 | 20241017 | 151200 | 23756922300 | 31450 | 31400 | 31450 | 31400 | 839 |
| 257 | 20241017 | 151100 | 23730561300 | 31450 | 31450 | 31450 | 31400 | 1305 |
| 258 | 20241017 | 151000 | 23689554250 | 31450 | 31400 | 31450 | 31350 | 4808 |
| 259 | 20241017 | 150900 | 23538552200 | 31450 | 31400 | 31450 | 31400 | 1944 |
| 260 | 20241017 | 150800 | 23477491250 | 31400 | 31400 | 31400 | 31350 | 3013 |
| 261 | 20241017 | 150700 | 23382898100 | 31400 | 31400 | 31400 | 31350 | 826 |
| 262 | 20241017 | 150600 | 23356979600 | 31350 | 31350 | 31400 | 31350 | 902 |
| 263 | 20241017 | 150500 | 23328685800 | 31400 | 31400 | 31400 | 31350 | 967 |
| 264 | 20241017 | 150400 | 23298332300 | 31400 | 31400 | 31450 | 31350 | 13157 |
| 265 | 20241017 | 150300 | 22885207950 | 31400 | 31350 | 31400 | 31350 | 1131 |
| 266 | 20241017 | 150200 | 22849727250 | 31400 | 31350 | 31400 | 31250 | 4198 |
| 267 | 20241017 | 150100 | 22718123750 | 31350 | 31350 | 31350 | 31300 | 1057 |
| 268 | 20241017 | 150000 | 22685009450 | 31300 | 31300 | 31350 | 31200 | 5196 |
| 269 | 20241017 | 145900 | 22522455100 | 31300 | 31250 | 31300 | 31200 | 2358 |
| 270 | 20241017 | 145800 | 22448765900 | 31250 | 31300 | 31300 | 31250 | 1570 |
| 271 | 20241017 | 145700 | 22399680350 | 31300 | 31250 | 31300 | 31250 | 1523 |
| 272 | 20241017 | 145600 | 22352067000 | 31300 | 31250 | 31300 | 31250 | 1340 |
| 273 | 20241017 | 145500 | 22310171750 | 31300 | 31250 | 31300 | 31250 | 1481 |
| 274 | 20241017 | 145400 | 22263867900 | 31300 | 31300 | 31300 | 31250 | 1325 |
| 275 | 20241017 | 145300 | 22222450250 | 31300 | 31300 | 31300 | 31250 | 1875 |
| 276 | 20241017 | 145200 | 22163804900 | 31300 | 31250 | 31300 | 31200 | 1524 |
| 277 | 20241017 | 145100 | 22116190300 | 31250 | 31200 | 31250 | 31200 | 1989 |
| 278 | 20241017 | 145000 | 22054082350 | 31200 | 31200 | 31250 | 31200 | 1243 |
| 279 | 20241017 | 144900 | 22015281450 | 31200 | 31300 | 31300 | 31200 | 1223 |
| 280 | 20241017 | 144800 | 21977083950 | 31250 | 31250 | 31300 | 31250 | 1264 |
| 281 | 20241017 | 144700 | 21937579700 | 31250 | 31250 | 31300 | 31250 | 908 |
| 282 | 20241017 | 144600 | 21909200150 | 31300 | 31250 | 31300 | 31250 | 2525 |
| 283 | 20241017 | 144500 | 21830216050 | 31250 | 31400 | 31400 | 31250 | 7098 |
| 284 | 20241017 | 144400 | 21607809550 | 31350 | 31350 | 31400 | 31300 | 2804 |
| 285 | 20241017 | 144300 | 21519906650 | 31300 | 31300 | 31350 | 31300 | 740 |
| 286 | 20241017 | 144200 | 21496744400 | 31300 | 31300 | 31350 | 31300 | 1462 |
| 287 | 20241017 | 144100 | 21450970700 | 31350 | 31350 | 31350 | 31300 | 1882 |
| 288 | 20241017 | 144000 | 21392008050 | 31350 | 31350 | 31400 | 31350 | 1534 |
| 289 | 20241017 | 143900 | 21343905000 | 31350 | 31400 | 31450 | 31350 | 1004 |
| 290 | 20241017 | 143800 | 21312394600 | 31400 | 31400 | 31400 | 31400 | 1410 |
| 291 | 20241017 | 143700 | 21268120600 | 31400 | 31350 | 31400 | 31350 | 1854 |
| 292 | 20241017 | 143600 | 21209915250 | 31400 | 31400 | 31400 | 31350 | 3891 |
| 293 | 20241017 | 143500 | 21087756450 | 31350 | 31350 | 31400 | 31350 | 470 |
| 294 | 20241017 | 143400 | 21073016700 | 31400 | 31350 | 31400 | 31300 | 9836 |
| 295 | 20241017 | 143300 | 20764256750 | 31350 | 31350 | 31350 | 31350 | 3396 |
| 296 | 20241017 | 143200 | 20657792150 | 31350 | 31250 | 31400 | 31250 | 12957 |
| 297 | 20241017 | 143100 | 20252057700 | 31250 | 31250 | 31250 | 31200 | 1995 |
| 298 | 20241017 | 143000 | 20189753550 | 31200 | 31200 | 31250 | 31200 | 500 |
| 299 | 20241017 | 142900 | 20174148800 | 31200 | 31150 | 31250 | 31150 | 522 |
| 300 | 20241017 | 142800 | 20157855250 | 31150 | 31150 | 31250 | 31150 | 10017 |
| 301 | 20241017 | 142700 | 19845195150 | 31150 | 31150 | 31150 | 31150 | 273 |
| 302 | 20241017 | 142600 | 19836691200 | 31150 | 31150 | 31150 | 31150 | 962 |
| 303 | 20241017 | 142500 | 19806724900 | 31150 | 31150 | 31200 | 31150 | 876 |
| 304 | 20241017 | 142400 | 19779436500 | 31150 | 31100 | 31150 | 31100 | 1273 |
| 305 | 20241017 | 142300 | 19739799700 | 31100 | 31100 | 31150 | 31100 | 3102 |
| 306 | 20241017 | 142200 | 19643320200 | 31100 | 31200 | 31200 | 31100 | 1065 |
| 307 | 20241017 | 142100 | 19610152600 | 31150 | 31150 | 31150 | 31150 | 1156 |
| 308 | 20241017 | 142000 | 19574143200 | 31150 | 31150 | 31200 | 31150 | 1675 |
| 309 | 20241017 | 141900 | 19521965250 | 31150 | 31150 | 31200 | 31150 | 1310 |
| 310 | 20241017 | 141800 | 19481133600 | 31150 | 31150 | 31200 | 31150 | 500 |
| 311 | 20241017 | 141700 | 19465558100 | 31200 | 31150 | 31200 | 31150 | 841 |
| 312 | 20241017 | 141600 | 19439356150 | 31150 | 31150 | 31150 | 31100 | 1955 |
| 313 | 20241017 | 141500 | 19378463400 | 31150 | 31150 | 31200 | 31150 | 5040 |
| 314 | 20241017 | 141400 | 19221462150 | 31200 | 31200 | 31200 | 31150 | 803 |
| 315 | 20241017 | 141300 | 19196426000 | 31200 | 31150 | 31200 | 31150 | 632 |
| 316 | 20241017 | 141200 | 19176724500 | 31200 | 31150 | 31200 | 31150 | 1336 |
| 317 | 20241017 | 141100 | 19135055950 | 31200 | 31150 | 31200 | 31150 | 586 |
| 318 | 20241017 | 141000 | 19116793700 | 31150 | 31200 | 31200 | 31150 | 827 |
| 319 | 20241017 | 140900 | 19091017450 | 31200 | 31150 | 31200 | 31150 | 1382 |
| 320 | 20241017 | 140800 | 19047917300 | 31150 | 31200 | 31250 | 31150 | 853 |
| 321 | 20241017 | 140700 | 19021306500 | 31200 | 31200 | 31200 | 31150 | 549 |
| 322 | 20241017 | 140600 | 19004178150 | 31200 | 31200 | 31200 | 31150 | 1143 |
| 323 | 20241017 | 140500 | 18968521350 | 31200 | 31150 | 31200 | 31150 | 1601 |
| 324 | 20241017 | 140400 | 18918576450 | 31200 | 31150 | 31200 | 31150 | 3158 |
| 325 | 20241017 | 140300 | 18820066350 | 31150 | 31200 | 31250 | 31150 | 6507 |
| 326 | 20241017 | 140200 | 18617046750 | 31200 | 31250 | 31250 | 31200 | 1904 |
| 327 | 20241017 | 140100 | 18557634100 | 31250 | 31250 | 31300 | 31200 | 4891 |
| 328 | 20241017 | 140000 | 18404792100 | 31250 | 31200 | 31250 | 31200 | 8053 |
| 329 | 20241017 | 135900 | 18153362150 | 31150 | 31200 | 31200 | 31150 | 1673 |
| 330 | 20241017 | 135800 | 18101176950 | 31150 | 31150 | 31200 | 31150 | 871 |
| 331 | 20241017 | 135700 | 18074037650 | 31150 | 31150 | 31200 | 31100 | 1154 |
| 332 | 20241017 | 135600 | 18038098800 | 31100 | 31150 | 31150 | 31100 | 383 |
| 333 | 20241017 | 135500 | 18026182900 | 31100 | 31100 | 31150 | 31100 | 1200 |
| 334 | 20241017 | 135400 | 17988815200 | 31150 | 31100 | 31150 | 31100 | 968 |
| 335 | 20241017 | 135300 | 17958678800 | 31150 | 31150 | 31150 | 31100 | 1340 |
| 336 | 20241017 | 135200 | 17916945000 | 31150 | 31100 | 31150 | 31100 | 4214 |
| 337 | 20241017 | 135100 | 17785698500 | 31100 | 31150 | 31150 | 31100 | 511 |
| 338 | 20241017 | 135000 | 17769792900 | 31150 | 31100 | 31150 | 31100 | 3621 |
| 339 | 20241017 | 134900 | 17657010600 | 31100 | 31100 | 31100 | 31100 | 1273 |
| 340 | 20241017 | 134800 | 17617420300 | 31100 | 31100 | 31100 | 31050 | 1523 |
| 341 | 20241017 | 134700 | 17570066000 | 31100 | 31050 | 31100 | 31000 | 638 |
| 342 | 20241017 | 134600 | 17550260300 | 31050 | 31050 | 31100 | 31050 | 703 |
| 343 | 20241017 | 134500 | 17528421600 | 31100 | 31100 | 31150 | 31050 | 1041 |
| 344 | 20241017 | 134400 | 17496058300 | 31100 | 31050 | 31100 | 31050 | 2755 |
| 345 | 20241017 | 134300 | 17410418150 | 31050 | 31050 | 31050 | 31050 | 314 |
| 346 | 20241017 | 134200 | 17400668450 | 31050 | 31050 | 31100 | 31000 | 863 |
| 347 | 20241017 | 134100 | 17373871950 | 31050 | 31050 | 31050 | 31000 | 1224 |
| 348 | 20241017 | 134000 | 17335866800 | 31050 | 31050 | 31100 | 31050 | 1155 |
| 349 | 20241017 | 133900 | 17299999350 | 31100 | 31050 | 31100 | 31050 | 1301 |
| 350 | 20241017 | 133800 | 17259598200 | 31050 | 31050 | 31050 | 31050 | 460 |
| 351 | 20241017 | 133700 | 17245315200 | 31100 | 31050 | 31100 | 31050 | 249 |
| 352 | 20241017 | 133600 | 17237583450 | 31050 | 31050 | 31100 | 31050 | 658 |
| 353 | 20241017 | 133500 | 17217147550 | 31050 | 31100 | 31100 | 31000 | 3633 |
| 354 | 20241017 | 133400 | 17104348050 | 31100 | 31050 | 31100 | 31050 | 2522 |
| 355 | 20241017 | 133300 | 17025923500 | 31050 | 31050 | 31100 | 31050 | 327 |
| 356 | 20241017 | 133200 | 17015769300 | 31050 | 31050 | 31050 | 31050 | 538 |
| 357 | 20241017 | 133100 | 16999064400 | 31050 | 31100 | 31100 | 31050 | 319 |
| 358 | 20241017 | 133000 | 16989159250 | 31050 | 31150 | 31150 | 31050 | 3885 |
| 359 | 20241017 | 132900 | 16868491550 | 31100 | 31100 | 31150 | 31050 | 1132 |
| 360 | 20241017 | 132800 | 16833291450 | 31050 | 31100 | 31150 | 31050 | 710 |
| 361 | 20241017 | 132700 | 16811213350 | 31100 | 31100 | 31150 | 31100 | 2018 |
| 362 | 20241017 | 132600 | 16748450750 | 31100 | 31050 | 31150 | 31050 | 8847 |
| 363 | 20241017 | 132500 | 16473220600 | 31050 | 31050 | 31050 | 31050 | 1246 |
| 364 | 20241017 | 132400 | 16434532300 | 31050 | 31050 | 31050 | 31050 | 1209 |
| 365 | 20241017 | 132300 | 16396992850 | 31100 | 31050 | 31100 | 31050 | 343 |
| 366 | 20241017 | 132200 | 16386342300 | 31050 | 31050 | 31100 | 31050 | 1769 |
| 367 | 20241017 | 132100 | 16331412800 | 31100 | 31050 | 31100 | 31050 | 312 |
| 368 | 20241017 | 132000 | 16321720200 | 31050 | 31050 | 31100 | 31050 | 739 |
| 369 | 20241017 | 131900 | 16298774200 | 31050 | 31050 | 31100 | 31050 | 447 |
| 370 | 20241017 | 131800 | 16284893250 | 31050 | 31050 | 31100 | 31050 | 1763 |
| 371 | 20241017 | 131700 | 16230148850 | 31050 | 31050 | 31100 | 31050 | 495 |
| 372 | 20241017 | 131600 | 16214772800 | 31050 | 31050 | 31100 | 31050 | 392 |
| 373 | 20241017 | 131500 | 16202600800 | 31050 | 31100 | 31100 | 31050 | 1260 |
| 374 | 20241017 | 131400 | 16163424200 | 31050 | 31050 | 31100 | 31050 | 313 |
| 375 | 20241017 | 131300 | 16153701600 | 31100 | 31050 | 31100 | 31050 | 3252 |
| 376 | 20241017 | 131200 | 16052612600 | 31050 | 31050 | 31100 | 31050 | 739 |
| 377 | 20241017 | 131100 | 16029666600 | 31100 | 31050 | 31100 | 31050 | 645 |
| 378 | 20241017 | 131000 | 16009611150 | 31050 | 31050 | 31100 | 31050 | 342 |
| 379 | 20241017 | 130900 | 15998987650 | 31100 | 31050 | 31100 | 31050 | 492 |
| 380 | 20241017 | 130800 | 15983700750 | 31050 | 31050 | 31100 | 31000 | 3675 |
| 381 | 20241017 | 130700 | 15869581600 | 31000 | 31050 | 31050 | 31000 | 414 |
| 382 | 20241017 | 130600 | 15856743800 | 31000 | 31000 | 31000 | 30950 | 644 |
| 383 | 20241017 | 130500 | 15836799900 | 31000 | 31000 | 31000 | 31000 | 263 |
| 384 | 20241017 | 130400 | 15828646900 | 31000 | 31000 | 31000 | 31000 | 680 |
| 385 | 20241017 | 130300 | 15807566900 | 31000 | 31000 | 31050 | 31000 | 256 |
| 386 | 20241017 | 130200 | 15799626300 | 31050 | 31000 | 31050 | 31000 | 621 |
| 387 | 20241017 | 130100 | 15780375100 | 31000 | 31000 | 31050 | 31000 | 458 |
| 388 | 20241017 | 130000 | 15766177000 | 31000 | 31000 | 31000 | 30950 | 607 |
| 389 | 20241017 | 125900 | 15747367600 | 31000 | 30950 | 31000 | 30950 | 718 |
| 390 | 20241017 | 125800 | 15725110900 | 31000 | 30950 | 31000 | 30950 | 516 |
| 391 | 20241017 | 125700 | 15709133000 | 30950 | 30950 | 31000 | 30900 | 2607 |
| 392 | 20241017 | 125600 | 15628348550 | 30950 | 30900 | 30950 | 30900 | 545 |
| 393 | 20241017 | 125500 | 15611495500 | 30900 | 30950 | 30950 | 30900 | 583 |
| 394 | 20241017 | 125400 | 15593453600 | 31000 | 30950 | 31000 | 30950 | 236 |
| 395 | 20241017 | 125300 | 15586147900 | 30950 | 30950 | 30950 | 30900 | 657 |
| 396 | 20241017 | 125200 | 15565813800 | 30950 | 30950 | 30950 | 30900 | 522 |
| 397 | 20241017 | 125100 | 15549661250 | 30950 | 30950 | 31000 | 30950 | 572 |
| 398 | 20241017 | 125000 | 15531957800 | 31000 | 30900 | 31000 | 30900 | 890 |
| 399 | 20241017 | 124900 | 15504417900 | 30950 | 30950 | 31000 | 30900 | 888 |
| 400 | 20241017 | 124800 | 15476944700 | 30950 | 30900 | 30950 | 30900 | 1639 |
| 401 | 20241017 | 124700 | 15426238950 | 30900 | 30900 | 30900 | 30900 | 25 |
| 402 | 20241017 | 124600 | 15425466450 | 30900 | 30950 | 30950 | 30900 | 692 |
| 403 | 20241017 | 124500 | 15404056550 | 30950 | 30950 | 31000 | 30950 | 231 |
| 404 | 20241017 | 124400 | 15396906200 | 30950 | 30950 | 31000 | 30950 | 427 |
| 405 | 20241017 | 124300 | 15383685950 | 30950 | 31000 | 31000 | 30950 | 606 |
| 406 | 20241017 | 124200 | 15364913750 | 30950 | 30950 | 30950 | 30950 | 328 |
| 407 | 20241017 | 124100 | 15354762150 | 30950 | 30950 | 31000 | 30950 | 248 |
| 408 | 20241017 | 124000 | 15347086450 | 30950 | 31000 | 31000 | 30950 | 377 |
| 409 | 20241017 | 123900 | 15335410050 | 31000 | 30950 | 31000 | 30950 | 1508 |
| 410 | 20241017 | 123800 | 15288735900 | 30950 | 30950 | 31000 | 30950 | 775 |
| 411 | 20241017 | 123700 | 15264745100 | 30950 | 30950 | 31000 | 30950 | 539 |
| 412 | 20241017 | 123600 | 15248048200 | 30950 | 30950 | 31000 | 30950 | 635 |
| 413 | 20241017 | 123500 | 15228381750 | 30950 | 31000 | 31000 | 30950 | 460 |
| 414 | 20241017 | 123400 | 15214131150 | 31000 | 31050 | 31050 | 30950 | 2191 |
| 415 | 20241017 | 123300 | 15146212200 | 31050 | 31050 | 31050 | 31050 | 441 |
| 416 | 20241017 | 123200 | 15132519150 | 31050 | 31050 | 31100 | 31050 | 1120 |
| 417 | 20241017 | 123100 | 15097738550 | 31050 | 31050 | 31050 | 31000 | 590 |
| 418 | 20241017 | 123000 | 15079427700 | 31050 | 31050 | 31100 | 31050 | 1599 |
| 419 | 20241017 | 122900 | 15029778400 | 31050 | 31050 | 31100 | 31000 | 4816 |
| 420 | 20241017 | 122800 | 14880225000 | 31000 | 31050 | 31050 | 31000 | 973 |
| 421 | 20241017 | 122700 | 14850049000 | 31000 | 31000 | 31000 | 31000 | 475 |
| 422 | 20241017 | 122600 | 14835324000 | 31000 | 31000 | 31050 | 31000 | 836 |
| 423 | 20241017 | 122500 | 14809400000 | 31000 | 31050 | 31050 | 31000 | 863 |
| 424 | 20241017 | 122400 | 14782622300 | 31050 | 31050 | 31050 | 31000 | 739 |
| 425 | 20241017 | 122300 | 14759692300 | 31050 | 31050 | 31050 | 31000 | 1143 |
| 426 | 20241017 | 122200 | 14724209100 | 31050 | 31050 | 31100 | 31050 | 2866 |
| 427 | 20241017 | 122100 | 14635216200 | 31050 | 31100 | 31100 | 31050 | 272 |
| 428 | 20241017 | 122000 | 14626764600 | 31050 | 31050 | 31100 | 31050 | 446 |
| 429 | 20241017 | 121900 | 14612909400 | 31100 | 31100 | 31100 | 31050 | 571 |
| 430 | 20241017 | 121800 | 14595169200 | 31050 | 31100 | 31100 | 31050 | 2344 |
| 431 | 20241017 | 121700 | 14522300350 | 31050 | 31050 | 31100 | 31050 | 199 |
| 432 | 20241017 | 121600 | 14516121300 | 31050 | 31050 | 31100 | 31050 | 313 |
| 433 | 20241017 | 121500 | 14506400700 | 31050 | 31050 | 31100 | 31050 | 342 |
| 434 | 20241017 | 121400 | 14495781550 | 31100 | 31050 | 31100 | 31000 | 1265 |
| 435 | 20241017 | 121300 | 14456502750 | 31100 | 31050 | 31100 | 31050 | 742 |
| 436 | 20241017 | 121200 | 14433456400 | 31050 | 31050 | 31100 | 31050 | 1933 |
| 437 | 20241017 | 121100 | 14373435500 | 31050 | 31050 | 31050 | 31000 | 1457 |
| 438 | 20241017 | 121000 | 14328196550 | 31050 | 31050 | 31050 | 31050 | 1227 |
| 439 | 20241017 | 120900 | 14290098200 | 31000 | 31000 | 31050 | 31000 | 2508 |
| 440 | 20241017 | 120800 | 14212313800 | 31000 | 31000 | 31000 | 31000 | 341 |
| 441 | 20241017 | 120700 | 14201742800 | 31000 | 31000 | 31050 | 30950 | 314 |
| 442 | 20241017 | 120600 | 14192010450 | 31000 | 31000 | 31000 | 30950 | 1841 |
| 443 | 20241017 | 120500 | 14134955000 | 31000 | 31050 | 31050 | 31000 | 176 |
| 444 | 20241017 | 120400 | 14129493100 | 31050 | 31100 | 31100 | 31000 | 1868 |
| 445 | 20241017 | 120300 | 14071500400 | 31100 | 31000 | 31100 | 31000 | 486 |
| 446 | 20241017 | 120200 | 14056404250 | 31000 | 31000 | 31100 | 30950 | 9211 |
| 447 | 20241017 | 120100 | 13770629150 | 30950 | 31000 | 31000 | 30950 | 2260 |
| 448 | 20241017 | 120000 | 13700647300 | 31000 | 30950 | 31000 | 30950 | 605 |
| 449 | 20241017 | 115900 | 13681905750 | 31000 | 30950 | 31000 | 30950 | 662 |
| 450 | 20241017 | 115800 | 13661396550 | 31000 | 30950 | 31000 | 30850 | 3915 |
| 451 | 20241017 | 115700 | 13540231100 | 30950 | 30850 | 30950 | 30850 | 615 |
| 452 | 20241017 | 115600 | 13521229650 | 30900 | 30900 | 30900 | 30850 | 2727 |
| 453 | 20241017 | 115500 | 13436983000 | 30850 | 30800 | 30900 | 30800 | 351 |
| 454 | 20241017 | 115400 | 13426151750 | 30850 | 30850 | 30850 | 30800 | 729 |
| 455 | 20241017 | 115300 | 13403668350 | 30850 | 30850 | 30900 | 30850 | 548 |
| 456 | 20241017 | 115200 | 13386759650 | 30850 | 30900 | 30900 | 30850 | 860 |
| 457 | 20241017 | 115100 | 13360227400 | 30900 | 30850 | 30900 | 30850 | 417 |
| 458 | 20241017 | 115000 | 13347352900 | 30850 | 30750 | 30850 | 30750 | 541 |
| 459 | 20241017 | 114900 | 13330672700 | 30750 | 30800 | 30800 | 30750 | 586 |
| 460 | 20241017 | 114800 | 13312634950 | 30800 | 30750 | 30800 | 30750 | 1552 |
| 461 | 20241017 | 114700 | 13264846100 | 30750 | 30750 | 30750 | 30750 | 248 |
| 462 | 20241017 | 114600 | 13257220100 | 30750 | 30800 | 30800 | 30750 | 1423 |
| 463 | 20241017 | 114500 | 13213462050 | 30750 | 30750 | 30800 | 30750 | 478 |
| 464 | 20241017 | 114400 | 13198755100 | 30750 | 30800 | 30800 | 30750 | 195 |
| 465 | 20241017 | 114300 | 13192758800 | 30750 | 30750 | 30800 | 30750 | 527 |
| 466 | 20241017 | 114200 | 13176535800 | 30750 | 30800 | 30800 | 30750 | 1594 |
| 467 | 20241017 | 114100 | 13127444750 | 30800 | 30800 | 30850 | 30800 | 146 |
| 468 | 20241017 | 114000 | 13122947900 | 30800 | 30800 | 30850 | 30800 | 2093 |
| 469 | 20241017 | 113900 | 13058387950 | 30800 | 30850 | 30850 | 30800 | 415 |
| 470 | 20241017 | 113800 | 13045601000 | 30800 | 30800 | 30850 | 30800 | 494 |
| 471 | 20241017 | 113700 | 13030374050 | 30850 | 30850 | 30850 | 30800 | 1825 |
| 472 | 20241017 | 113600 | 12974072850 | 30900 | 30850 | 30900 | 30800 | 801 |
| 473 | 20241017 | 113500 | 12949374300 | 30850 | 30900 | 30900 | 30800 | 10800 |
| 474 | 20241017 | 113400 | 12616523600 | 30850 | 30900 | 30900 | 30850 | 352 |
| 475 | 20241017 | 113300 | 12605659300 | 30850 | 30850 | 30900 | 30850 | 337 |
| 476 | 20241017 | 113200 | 12595262700 | 30850 | 30850 | 30900 | 30850 | 611 |
| 477 | 20241017 | 113100 | 12576404200 | 30900 | 30900 | 30900 | 30850 | 1289 |
| 478 | 20241017 | 113000 | 12536604800 | 30900 | 30850 | 30900 | 30850 | 944 |
| 479 | 20241017 | 112900 | 12507444550 | 30850 | 30900 | 30900 | 30850 | 527 |
| 480 | 20241017 | 112800 | 12491171800 | 30850 | 30900 | 30900 | 30850 | 390 |
| 481 | 20241017 | 112700 | 12479137550 | 30900 | 30850 | 30900 | 30850 | 744 |
| 482 | 20241017 | 112600 | 12456184750 | 30850 | 30900 | 30900 | 30850 | 525 |
| 483 | 20241017 | 112500 | 12439970100 | 30900 | 30950 | 30950 | 30900 | 1169 |
| 484 | 20241017 | 112400 | 12403826350 | 30950 | 30900 | 30950 | 30850 | 2088 |
| 485 | 20241017 | 112300 | 12339311400 | 30850 | 30850 | 30900 | 30850 | 2332 |
| 486 | 20241017 | 112200 | 12267258800 | 30850 | 30800 | 30900 | 30800 | 3432 |
| 487 | 20241017 | 112100 | 12161379750 | 30850 | 30800 | 30850 | 30800 | 1440 |
| 488 | 20241017 | 112000 | 12117020950 | 30800 | 30800 | 30850 | 30800 | 475 |
| 489 | 20241017 | 111900 | 12102382250 | 30850 | 30800 | 30850 | 30800 | 1069 |
| 490 | 20241017 | 111800 | 12069426000 | 30800 | 30800 | 30850 | 30750 | 347 |
| 491 | 20241017 | 111700 | 12058732550 | 30850 | 30850 | 30850 | 30750 | 942 |
| 492 | 20241017 | 111600 | 12029711100 | 30800 | 30700 | 30800 | 30700 | 3357 |
| 493 | 20241017 | 111500 | 11926442750 | 30700 | 30700 | 30750 | 30700 | 419 |
| 494 | 20241017 | 111400 | 11913578950 | 30750 | 30800 | 30800 | 30700 | 258 |
| 495 | 20241017 | 111300 | 11905657550 | 30700 | 30700 | 30800 | 30700 | 2152 |
| 496 | 20241017 | 111200 | 11839551500 | 30750 | 30700 | 30750 | 30700 | 413 |
| 497 | 20241017 | 111100 | 11826862000 | 30700 | 30700 | 30750 | 30700 | 1399 |
| 498 | 20241017 | 111000 | 11783862800 | 30700 | 30700 | 30750 | 30700 | 721 |
| 499 | 20241017 | 110900 | 11761727350 | 30750 | 30700 | 30750 | 30700 | 579 |
| 500 | 20241017 | 110800 | 11743948400 | 30700 | 30750 | 30750 | 30700 | 190 |
| 501 | 20241017 | 110700 | 11738115300 | 30750 | 30700 | 30750 | 30700 | 289 |
| 502 | 20241017 | 110600 | 11729242900 | 30700 | 30700 | 30750 | 30700 | 806 |
| 503 | 20241017 | 110500 | 11704498200 | 30750 | 30700 | 30750 | 30650 | 423 |
| 504 | 20241017 | 110400 | 11691507600 | 30650 | 30700 | 30700 | 30650 | 710 |
| 505 | 20241017 | 110300 | 11669720200 | 30650 | 30650 | 30700 | 30650 | 676 |
| 506 | 20241017 | 110200 | 11648978550 | 30700 | 30700 | 30750 | 30700 | 850 |
| 507 | 20241017 | 110100 | 11622882200 | 30700 | 30700 | 30750 | 30700 | 321 |
| 508 | 20241017 | 110000 | 11613027450 | 30700 | 30750 | 30750 | 30700 | 224 |
| 509 | 20241017 | 105900 | 11606150500 | 30750 | 30700 | 30750 | 30700 | 664 |
| 510 | 20241017 | 105800 | 11585761000 | 30700 | 30650 | 30750 | 30650 | 298 |
| 511 | 20241017 | 105700 | 11576614800 | 30650 | 30650 | 30700 | 30650 | 365 |
| 512 | 20241017 | 105600 | 11565415000 | 30650 | 30650 | 30700 | 30600 | 1882 |
| 513 | 20241017 | 105500 | 11507693100 | 30650 | 30600 | 30650 | 30600 | 949 |
| 514 | 20241017 | 105400 | 11478641300 | 30600 | 30650 | 30650 | 30600 | 445 |
| 515 | 20241017 | 105300 | 11465018550 | 30600 | 30600 | 30650 | 30600 | 525 |
| 516 | 20241017 | 105200 | 11448947950 | 30600 | 30550 | 30650 | 30550 | 1299 |
| 517 | 20241017 | 105100 | 11409199200 | 30600 | 30600 | 30650 | 30600 | 12439 |
| 518 | 20241017 | 105000 | 11028335050 | 30650 | 30650 | 30650 | 30600 | 1360 |
| 519 | 20241017 | 104900 | 10986670300 | 30650 | 30600 | 30650 | 30600 | 2455 |
| 520 | 20241017 | 104800 | 10911478550 | 30600 | 30600 | 30650 | 30600 | 1146 |
| 521 | 20241017 | 104700 | 10876372800 | 30650 | 30650 | 30650 | 30600 | 533 |
| 522 | 20241017 | 104600 | 10860049250 | 30650 | 30600 | 30650 | 30600 | 1337 |
| 523 | 20241017 | 104500 | 10819132200 | 30600 | 30650 | 30650 | 30600 | 990 |
| 524 | 20241017 | 104400 | 10788826100 | 30650 | 30650 | 30650 | 30600 | 4371 |
| 525 | 20241017 | 104300 | 10654865250 | 30650 | 30650 | 30700 | 30650 | 297 |
| 526 | 20241017 | 104200 | 10645760800 | 30650 | 30650 | 30700 | 30650 | 1210 |
| 527 | 20241017 | 104100 | 10608659150 | 30650 | 30650 | 30700 | 30650 | 97 |
| 528 | 20241017 | 104000 | 10605685950 | 30650 | 30700 | 30700 | 30650 | 610 |
| 529 | 20241017 | 103900 | 10586984750 | 30700 | 30650 | 30700 | 30650 | 3142 |
| 530 | 20241017 | 103800 | 10490681600 | 30650 | 30700 | 30700 | 30650 | 1619 |
| 531 | 20241017 | 103700 | 10441015750 | 30700 | 30700 | 30750 | 30650 | 2786 |
| 532 | 20241017 | 103600 | 10355488050 | 30700 | 30700 | 30750 | 30700 | 1125 |
| 533 | 20241017 | 103500 | 10320949900 | 30750 | 30700 | 30750 | 30700 | 632 |
| 534 | 20241017 | 103400 | 10301543700 | 30700 | 30750 | 30750 | 30700 | 427 |
| 535 | 20241017 | 103300 | 10288424450 | 30700 | 30700 | 30750 | 30700 | 365 |
| 536 | 20241017 | 103200 | 10277215450 | 30750 | 30750 | 30750 | 30700 | 457 |
| 537 | 20241017 | 103100 | 10263181850 | 30750 | 30750 | 30800 | 30700 | 486 |
| 538 | 20241017 | 103000 | 10248240300 | 30750 | 30750 | 30750 | 30700 | 4133 |
| 539 | 20241017 | 102900 | 10121263500 | 30700 | 30700 | 30750 | 30700 | 4023 |
| 540 | 20241017 | 102800 | 9997756750 | 30700 | 30700 | 30750 | 30700 | 1267 |
| 541 | 20241017 | 102700 | 9958805850 | 30700 | 30800 | 30800 | 30700 | 3137 |
| 542 | 20241017 | 102600 | 9862334300 | 30800 | 30800 | 30850 | 30800 | 4404 |
| 543 | 20241017 | 102500 | 9726660350 | 30850 | 30850 | 30850 | 30800 | 1211 |
| 544 | 20241017 | 102400 | 9689307350 | 30800 | 30800 | 30850 | 30800 | 3696 |
| 545 | 20241017 | 102300 | 9575470450 | 30800 | 30800 | 30800 | 30750 | 258 |
| 546 | 20241017 | 102200 | 9567535700 | 30800 | 30800 | 30800 | 30750 | 922 |
| 547 | 20241017 | 102100 | 9539160550 | 30800 | 30800 | 30850 | 30750 | 1019 |
| 548 | 20241017 | 102000 | 9507769650 | 30800 | 30850 | 30850 | 30800 | 950 |
| 549 | 20241017 | 101900 | 9478491900 | 30800 | 30850 | 30850 | 30800 | 2639 |
| 550 | 20241017 | 101800 | 9397094000 | 30850 | 30750 | 30850 | 30750 | 2189 |
| 551 | 20241017 | 101700 | 9329673700 | 30800 | 30850 | 30850 | 30800 | 2655 |
| 552 | 20241017 | 101600 | 9247883800 | 30850 | 30850 | 30850 | 30800 | 2195 |
| 553 | 20241017 | 101500 | 9180198350 | 30850 | 30850 | 30850 | 30800 | 1403 |
| 554 | 20241017 | 101400 | 9136923300 | 30850 | 30850 | 30850 | 30800 | 2807 |
| 555 | 20241017 | 101300 | 9050337700 | 30850 | 30750 | 30850 | 30750 | 2871 |
| 556 | 20241017 | 101200 | 8961910750 | 30800 | 30750 | 30800 | 30750 | 359 |
| 557 | 20241017 | 101100 | 8950869050 | 30750 | 30800 | 30800 | 30750 | 1180 |
| 558 | 20241017 | 101000 | 8914532800 | 30800 | 30750 | 30800 | 30750 | 1663 |
| 559 | 20241017 | 100900 | 8863382250 | 30750 | 30750 | 30750 | 30700 | 725 |
| 560 | 20241017 | 100800 | 8841096400 | 30700 | 30750 | 30750 | 30700 | 2004 |
| 561 | 20241017 | 100700 | 8779473450 | 30750 | 30750 | 30750 | 30700 | 968 |
| 562 | 20241017 | 100600 | 8749741850 | 30750 | 30700 | 30750 | 30700 | 774 |
| 563 | 20241017 | 100500 | 8725953750 | 30750 | 30700 | 30750 | 30700 | 544 |
| 564 | 20241017 | 100400 | 8709247400 | 30700 | 30700 | 30700 | 30650 | 1753 |
| 565 | 20241017 | 100300 | 8655435450 | 30700 | 30700 | 30700 | 30650 | 2130 |
| 566 | 20241017 | 100200 | 8590069950 | 30700 | 30600 | 30700 | 30550 | 3940 |
| 567 | 20241017 | 100100 | 8469475900 | 30550 | 30600 | 30600 | 30550 | 2920 |
| 568 | 20241017 | 100000 | 8380233050 | 30550 | 30600 | 30600 | 30550 | 1467 |
| 569 | 20241017 | 095900 | 8335413350 | 30550 | 30550 | 30600 | 30500 | 12815 |
| 570 | 20241017 | 095800 | 7944057800 | 30550 | 30600 | 30600 | 30500 | 30380 |
| 571 | 20241017 | 095700 | 7015141900 | 30650 | 30650 | 30700 | 30600 | 4200 |
| 572 | 20241017 | 095600 | 6886513650 | 30650 | 30700 | 30700 | 30650 | 7535 |
| 573 | 20241017 | 095500 | 6655550400 | 30700 | 30700 | 30750 | 30650 | 8784 |
| 574 | 20241017 | 095400 | 6385866600 | 30700 | 30750 | 30750 | 30700 | 9202 |
| 575 | 20241017 | 095300 | 6103313350 | 30750 | 30800 | 30800 | 30750 | 8833 |
| 576 | 20241017 | 095200 | 5831692350 | 30750 | 30800 | 30850 | 30750 | 1870 |
| 577 | 20241017 | 095100 | 5774096150 | 30850 | 30800 | 30850 | 30750 | 2235 |
| 578 | 20241017 | 095000 | 5705217900 | 30750 | 30800 | 30850 | 30750 | 1511 |
| 579 | 20241017 | 094900 | 5658683000 | 30850 | 30800 | 30850 | 30800 | 1442 |
| 580 | 20241017 | 094800 | 5614269150 | 30800 | 30800 | 30800 | 30750 | 2983 |
| 581 | 20241017 | 094700 | 5522393850 | 30800 | 30800 | 30800 | 30750 | 1309 |
| 582 | 20241017 | 094600 | 5482079600 | 30750 | 30800 | 30800 | 30750 | 526 |
| 583 | 20241017 | 094500 | 5465903150 | 30750 | 30800 | 30800 | 30750 | 821 |
| 584 | 20241017 | 094400 | 5440622550 | 30800 | 30750 | 30800 | 30750 | 722 |
| 585 | 20241017 | 094300 | 5418388550 | 30800 | 30750 | 30850 | 30750 | 1339 |
| 586 | 20241017 | 094200 | 5377182350 | 30750 | 30700 | 30750 | 30700 | 1145 |
| 587 | 20241017 | 094100 | 5341975800 | 30750 | 30800 | 30800 | 30700 | 9085 |
| 588 | 20241017 | 094000 | 5062831650 | 30800 | 30800 | 30800 | 30750 | 4191 |
| 589 | 20241017 | 093900 | 4933922650 | 30800 | 30800 | 30850 | 30750 | 810 |
| 590 | 20241017 | 093800 | 4908980050 | 30750 | 30800 | 30800 | 30750 | 1222 |
| 591 | 20241017 | 093700 | 4871372550 | 30750 | 30800 | 30800 | 30750 | 1104 |
| 592 | 20241017 | 093600 | 4837374600 | 30750 | 30800 | 30850 | 30750 | 5491 |
| 593 | 20241017 | 093500 | 4668432300 | 30850 | 30850 | 30850 | 30800 | 182 |
| 594 | 20241017 | 093400 | 4662824850 | 30800 | 30850 | 30850 | 30800 | 1211 |
| 595 | 20241017 | 093300 | 4625511550 | 30850 | 30850 | 30850 | 30800 | 1055 |
| 596 | 20241017 | 093200 | 4592985750 | 30850 | 30800 | 30850 | 30800 | 1199 |
| 597 | 20241017 | 093100 | 4556055500 | 30800 | 30850 | 30850 | 30800 | 7981 |
| 598 | 20241017 | 093000 | 4310155500 | 30850 | 30850 | 30850 | 30800 | 926 |
| 599 | 20241017 | 092900 | 4281604500 | 30850 | 30850 | 30850 | 30800 | 2332 |
| 600 | 20241017 | 092800 | 4209684100 | 30850 | 30900 | 30900 | 30800 | 7980 |
| 601 | 20241017 | 092700 | 3963582450 | 30900 | 30950 | 30950 | 30900 | 964 |
| 602 | 20241017 | 092600 | 3933794600 | 30950 | 30950 | 30950 | 30900 | 1255 |
| 603 | 20241017 | 092500 | 3894992150 | 30900 | 30900 | 30950 | 30900 | 689 |
| 604 | 20241017 | 092400 | 3873690900 | 30950 | 30900 | 30950 | 30850 | 5196 |
| 605 | 20241017 | 092300 | 3712994300 | 30950 | 30950 | 30950 | 30850 | 7006 |
| 606 | 20241017 | 092200 | 3496523050 | 30950 | 30950 | 30950 | 30900 | 1161 |
| 607 | 20241017 | 092100 | 3460610100 | 30950 | 30950 | 30950 | 30850 | 3307 |
| 608 | 20241017 | 092000 | 3358384150 | 31000 | 30900 | 31000 | 30900 | 2375 |
| 609 | 20241017 | 091900 | 3284857100 | 30900 | 30900 | 30950 | 30850 | 4252 |
| 610 | 20241017 | 091800 | 3153465000 | 30900 | 30850 | 30900 | 30850 | 462 |
| 611 | 20241017 | 091700 | 3139200650 | 30900 | 30800 | 30900 | 30800 | 4937 |
| 612 | 20241017 | 091600 | 2987071600 | 30800 | 30750 | 30800 | 30750 | 1473 |
| 613 | 20241017 | 091500 | 2941746300 | 30800 | 30800 | 30850 | 30800 | 4045 |
| 614 | 20241017 | 091400 | 2817158800 | 30850 | 30800 | 30850 | 30750 | 2033 |
| 615 | 20241017 | 091300 | 2754531500 | 30800 | 30850 | 30850 | 30750 | 3437 |
| 616 | 20241017 | 091200 | 2648729800 | 30800 | 30750 | 30850 | 30700 | 6056 |
| 617 | 20241017 | 091100 | 2462499200 | 30750 | 30750 | 30800 | 30700 | 6632 |
| 618 | 20241017 | 091000 | 2258553200 | 30750 | 30800 | 30800 | 30700 | 5382 |
| 619 | 20241017 | 090900 | 2093024550 | 30800 | 30900 | 30950 | 30800 | 10143 |
| 620 | 20241017 | 090800 | 1780400800 | 30900 | 30950 | 30950 | 30900 | 3560 |
| 621 | 20241017 | 090700 | 1670395000 | 30950 | 30900 | 31000 | 30850 | 4804 |
| 622 | 20241017 | 090600 | 1521798000 | 30900 | 30850 | 30900 | 30800 | 3919 |
| 623 | 20241017 | 090500 | 1400926850 | 30850 | 30800 | 30850 | 30750 | 4675 |
| 624 | 20241017 | 090400 | 1256993250 | 30750 | 30900 | 30950 | 30750 | 22980 |
| 625 | 20241017 | 090300 | 548932450 | 30950 | 30950 | 30950 | 30900 | 1782 |
| 626 | 20241017 | 090200 | 493794100 | 30950 | 30850 | 31000 | 30800 | 1983 |
| 627 | 20241017 | 090100 | 432469900 | 30800 | 30950 | 31050 | 30800 | 3855 |
| 628 | 20241017 | 090000 | 313439250 | 30900 | 31200 | 31200 | 30850 | 9759 |